31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 3 | 20240903 | 191200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240903 | 191100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240903 | 191000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240903 | 190900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240903 | 190800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240903 | 190700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240903 | 190600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240903 | 190500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240903 | 190400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240903 | 190300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240903 | 190200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240903 | 190100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240903 | 190000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240903 | 185900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240903 | 185800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240903 | 185700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240903 | 185600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240903 | 185500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240903 | 185400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240903 | 185300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240903 | 185200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240903 | 185100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240903 | 185000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240903 | 184900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240903 | 184800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240903 | 184700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240903 | 184600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240903 | 184500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240903 | 184400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240903 | 184300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 33 | 20240903 | 184200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240903 | 184100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240903 | 184000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240903 | 183900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240903 | 183800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240903 | 183700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240903 | 183600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240903 | 183500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240903 | 183400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240903 | 183300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240903 | 183200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240903 | 183100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240903 | 183000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240903 | 182900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240903 | 182800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240903 | 182700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240903 | 182600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240903 | 182500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240903 | 182400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240903 | 182300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240903 | 182200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240903 | 182100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240903 | 182000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240903 | 181900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240903 | 181800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240903 | 181700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240903 | 181600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240903 | 181500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240903 | 181400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240903 | 181300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 63 | 20240903 | 181200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240903 | 181100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240903 | 181000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240903 | 180900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240903 | 180800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240903 | 180700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240903 | 180600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240903 | 180500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240903 | 180400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240903 | 180300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240903 | 180200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240903 | 180100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240903 | 180000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240903 | 175900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240903 | 175800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240903 | 175700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240903 | 175600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240903 | 175500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240903 | 175400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240903 | 175300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240903 | 175200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240903 | 175100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240903 | 175000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240903 | 174900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240903 | 174800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240903 | 174700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240903 | 174600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240903 | 174500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240903 | 174400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240903 | 174300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 93 | 20240903 | 174200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240903 | 174100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240903 | 174000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240903 | 173900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240903 | 173800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240903 | 173700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240903 | 173600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240903 | 173500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240903 | 173400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240903 | 173300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240903 | 173200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240903 | 173100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240903 | 173000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240903 | 172900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240903 | 172800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240903 | 172700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240903 | 172600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240903 | 172500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240903 | 172400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240903 | 172300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240903 | 172200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240903 | 172100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240903 | 172000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240903 | 171900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240903 | 171800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240903 | 171700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240903 | 171600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240903 | 171500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240903 | 171400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240903 | 171300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 123 | 20240903 | 171200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240903 | 171100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240903 | 171000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240903 | 170900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240903 | 170800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240903 | 170700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240903 | 170600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240903 | 170500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240903 | 170400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240903 | 170300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240903 | 170200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240903 | 170100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240903 | 170000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240903 | 165900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240903 | 165800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240903 | 165700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240903 | 165600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240903 | 165500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240903 | 165400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240903 | 165300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240903 | 165200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240903 | 165100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240903 | 165000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240903 | 164900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240903 | 164800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240903 | 164700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240903 | 164600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240903 | 164500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240903 | 164400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240903 | 164300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 153 | 20240903 | 164200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240903 | 164100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240903 | 164000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240903 | 163900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240903 | 163800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240903 | 163700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240903 | 163600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240903 | 163500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240903 | 163400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240903 | 163300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240903 | 163200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240903 | 163100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240903 | 163000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240903 | 162900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240903 | 162800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240903 | 162700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240903 | 162600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240903 | 162500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240903 | 162400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240903 | 162300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240903 | 162200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240903 | 162100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240903 | 162000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240903 | 161900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240903 | 161800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240903 | 161700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240903 | 161600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240903 | 161500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240903 | 161400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240903 | 161300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 183 | 20240903 | 161200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240903 | 161100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240903 | 161000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240903 | 160900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240903 | 160800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240903 | 160700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240903 | 160600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240903 | 160500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240903 | 160400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240903 | 160300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240903 | 160200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240903 | 160100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240903 | 160000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240903 | 155900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240903 | 155800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240903 | 155700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240903 | 155600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240903 | 155500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240903 | 155400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240903 | 155300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240903 | 155200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240903 | 155100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240903 | 155000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240903 | 154900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240903 | 154800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240903 | 154700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240903 | 154600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240903 | 154500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240903 | 154400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240903 | 154300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 213 | 20240903 | 154200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240903 | 154100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240903 | 154000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240903 | 153900 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240903 | 153800 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240903 | 153700 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240903 | 153600 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240903 | 153500 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240903 | 153400 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240903 | 153300 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240903 | 153200 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240903 | 153100 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240903 | 153000 | 18410151620 | 2705 | 2705 | 2705 | 2705 | 185037 |
| 226 | 20240903 | 152900 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240903 | 152800 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240903 | 152700 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240903 | 152600 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240903 | 152500 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240903 | 152400 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240903 | 152300 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240903 | 152200 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240903 | 152100 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240903 | 152000 | 17909626535 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240903 | 151900 | 17909626535 | 2700 | 2705 | 2705 | 2695 | 92126 |
| 237 | 20240903 | 151800 | 17660767225 | 2700 | 2715 | 2715 | 2695 | 106736 |
| 238 | 20240903 | 151700 | 17372275260 | 2710 | 2700 | 2720 | 2695 | 169090 |
| 239 | 20240903 | 151600 | 16913829255 | 2695 | 2705 | 2710 | 2685 | 80343 |
| 240 | 20240903 | 151500 | 16696859775 | 2705 | 2685 | 2710 | 2675 | 122358 |
| 241 | 20240903 | 151400 | 16366773375 | 2685 | 2690 | 2700 | 2645 | 153006 |
| 242 | 20240903 | 151300 | 15957374350 | 2680 | 2690 | 2720 | 2670 | 328805 |
| 243 | 20240903 | 151200 | 15069114110 | 2685 | 2670 | 2715 | 2665 | 422762 |
| 244 | 20240903 | 151100 | 13929498615 | 2670 | 2615 | 2690 | 2610 | 204145 |
| 245 | 20240903 | 151000 | 13386007910 | 2615 | 2595 | 2615 | 2595 | 26551 |
| 246 | 20240903 | 150900 | 13316833030 | 2595 | 2580 | 2600 | 2580 | 5552 |
| 247 | 20240903 | 150800 | 13302428505 | 2580 | 2585 | 2590 | 2580 | 10858 |
| 248 | 20240903 | 150700 | 13274385205 | 2585 | 2585 | 2585 | 2580 | 22584 |
| 249 | 20240903 | 150600 | 13216037780 | 2585 | 2590 | 2595 | 2585 | 27618 |
| 250 | 20240903 | 150500 | 13144576650 | 2590 | 2595 | 2600 | 2590 | 16663 |
| 251 | 20240903 | 150400 | 13101396780 | 2595 | 2595 | 2600 | 2595 | 5027 |
| 252 | 20240903 | 150300 | 13088351215 | 2595 | 2600 | 2605 | 2595 | 3087 |
| 253 | 20240903 | 150200 | 13080323715 | 2605 | 2600 | 2605 | 2600 | 7418 |
| 254 | 20240903 | 150100 | 13061036725 | 2600 | 2595 | 2600 | 2590 | 4108 |
| 255 | 20240903 | 150000 | 13050381760 | 2590 | 2595 | 2600 | 2590 | 44100 |
| 256 | 20240903 | 145900 | 12936102350 | 2595 | 2605 | 2605 | 2595 | 51827 |
| 257 | 20240903 | 145800 | 12801340285 | 2600 | 2605 | 2605 | 2600 | 20995 |
| 258 | 20240903 | 145700 | 12746648315 | 2605 | 2605 | 2610 | 2605 | 2311 |
| 259 | 20240903 | 145600 | 12740625160 | 2605 | 2605 | 2610 | 2605 | 4577 |
| 260 | 20240903 | 145500 | 12728699220 | 2605 | 2610 | 2610 | 2600 | 21110 |
| 261 | 20240903 | 145400 | 12673768560 | 2610 | 2610 | 2610 | 2605 | 1154 |
| 262 | 20240903 | 145300 | 12670759625 | 2610 | 2615 | 2615 | 2610 | 1929 |
| 263 | 20240903 | 145200 | 12665724865 | 2615 | 2610 | 2615 | 2610 | 6217 |
| 264 | 20240903 | 145100 | 12649495535 | 2605 | 2610 | 2610 | 2605 | 3444 |
| 265 | 20240903 | 145000 | 12640519865 | 2605 | 2620 | 2620 | 2605 | 33444 |
| 266 | 20240903 | 144900 | 12553363940 | 2620 | 2615 | 2620 | 2615 | 1658 |
| 267 | 20240903 | 144800 | 12549023790 | 2615 | 2610 | 2615 | 2610 | 1739 |
| 268 | 20240903 | 144700 | 12544480525 | 2615 | 2615 | 2615 | 2610 | 236 |
| 269 | 20240903 | 144600 | 12543863400 | 2615 | 2620 | 2620 | 2610 | 1084 |
| 270 | 20240903 | 144500 | 12541034010 | 2610 | 2615 | 2620 | 2610 | 10770 |
| 271 | 20240903 | 144400 | 12512903050 | 2615 | 2615 | 2615 | 2615 | 425 |
| 272 | 20240903 | 144300 | 12511791675 | 2610 | 2610 | 2615 | 2610 | 4557 |
| 273 | 20240903 | 144200 | 12499895205 | 2610 | 2610 | 2615 | 2610 | 3466 |
| 274 | 20240903 | 144100 | 12490846445 | 2605 | 2610 | 2610 | 2605 | 6142 |
| 275 | 20240903 | 144000 | 12474820290 | 2610 | 2615 | 2615 | 2610 | 771 |
| 276 | 20240903 | 143900 | 12472804295 | 2615 | 2610 | 2615 | 2610 | 1250 |
| 277 | 20240903 | 143800 | 12469535735 | 2610 | 2610 | 2615 | 2605 | 12640 |
| 278 | 20240903 | 143700 | 12436526585 | 2610 | 2615 | 2620 | 2610 | 4534 |
| 279 | 20240903 | 143600 | 12424684115 | 2615 | 2615 | 2615 | 2610 | 3706 |
| 280 | 20240903 | 143500 | 12415005955 | 2615 | 2615 | 2615 | 2610 | 4672 |
| 281 | 20240903 | 143400 | 12402798175 | 2610 | 2615 | 2615 | 2610 | 2437 |
| 282 | 20240903 | 143300 | 12396435595 | 2615 | 2620 | 2620 | 2615 | 262 |
| 283 | 20240903 | 143200 | 12395749960 | 2620 | 2620 | 2620 | 2615 | 1434 |
| 284 | 20240903 | 143100 | 12391996465 | 2620 | 2615 | 2620 | 2610 | 11088 |
| 285 | 20240903 | 143000 | 12363038660 | 2615 | 2620 | 2620 | 2615 | 3595 |
| 286 | 20240903 | 142900 | 12353633730 | 2620 | 2615 | 2620 | 2615 | 1730 |
| 287 | 20240903 | 142800 | 12349107120 | 2620 | 2625 | 2625 | 2620 | 1031 |
| 288 | 20240903 | 142700 | 12346405400 | 2625 | 2620 | 2625 | 2620 | 1664 |
| 289 | 20240903 | 142600 | 12342042330 | 2620 | 2620 | 2620 | 2615 | 6367 |
| 290 | 20240903 | 142500 | 12325371540 | 2620 | 2610 | 2620 | 2610 | 3902 |
| 291 | 20240903 | 142400 | 12315160530 | 2610 | 2610 | 2615 | 2610 | 7417 |
| 292 | 20240903 | 142300 | 12295802145 | 2610 | 2615 | 2615 | 2610 | 18738 |
| 293 | 20240903 | 142200 | 12246829635 | 2615 | 2625 | 2625 | 2615 | 13573 |
| 294 | 20240903 | 142100 | 12211276795 | 2625 | 2625 | 2630 | 2625 | 9232 |
| 295 | 20240903 | 142000 | 12187042395 | 2630 | 2625 | 2630 | 2625 | 993 |
| 296 | 20240903 | 141900 | 12184432260 | 2630 | 2625 | 2630 | 2625 | 2448 |
| 297 | 20240903 | 141800 | 12178005385 | 2625 | 2625 | 2630 | 2625 | 15967 |
| 298 | 20240903 | 141700 | 12136092005 | 2625 | 2625 | 2625 | 2625 | 689 |
| 299 | 20240903 | 141600 | 12134283380 | 2625 | 2625 | 2625 | 2625 | 690 |
| 300 | 20240903 | 141500 | 12132472130 | 2625 | 2630 | 2630 | 2625 | 408 |
| 301 | 20240903 | 141400 | 12131399120 | 2630 | 2620 | 2630 | 2620 | 6287 |
| 302 | 20240903 | 141300 | 12114913400 | 2625 | 2620 | 2625 | 2620 | 4145 |
| 303 | 20240903 | 141200 | 12104036075 | 2625 | 2620 | 2625 | 2620 | 795 |
| 304 | 20240903 | 141100 | 12101951510 | 2620 | 2625 | 2625 | 2620 | 6 |
| 305 | 20240903 | 141000 | 12101935765 | 2625 | 2625 | 2625 | 2625 | 1077 |
| 306 | 20240903 | 140900 | 12099108640 | 2625 | 2630 | 2630 | 2625 | 2112 |
| 307 | 20240903 | 140800 | 12093560610 | 2630 | 2630 | 2630 | 2620 | 1038 |
| 308 | 20240903 | 140700 | 12090836135 | 2625 | 2620 | 2630 | 2620 | 1070 |
| 309 | 20240903 | 140600 | 12088030460 | 2630 | 2635 | 2640 | 2620 | 2011 |
| 310 | 20240903 | 140500 | 12082754260 | 2620 | 2640 | 2640 | 2620 | 9193 |
| 311 | 20240903 | 140400 | 12058585505 | 2640 | 2640 | 2645 | 2630 | 2660 |
| 312 | 20240903 | 140300 | 12051565015 | 2630 | 2630 | 2650 | 2630 | 16565 |
| 313 | 20240903 | 140200 | 12007898470 | 2630 | 2615 | 2630 | 2610 | 14691 |
| 314 | 20240903 | 140100 | 11969478075 | 2615 | 2620 | 2620 | 2615 | 10875 |
| 315 | 20240903 | 140000 | 11941035110 | 2615 | 2620 | 2620 | 2615 | 15462 |
| 316 | 20240903 | 135900 | 11900586380 | 2620 | 2625 | 2630 | 2620 | 41025 |
| 317 | 20240903 | 135800 | 11793022550 | 2630 | 2630 | 2635 | 2630 | 3302 |
| 318 | 20240903 | 135700 | 11784338165 | 2635 | 2630 | 2635 | 2630 | 1360 |
| 319 | 20240903 | 135600 | 11780761150 | 2635 | 2635 | 2635 | 2625 | 2910 |
| 320 | 20240903 | 135500 | 11773121015 | 2630 | 2635 | 2635 | 2625 | 3264 |
| 321 | 20240903 | 135400 | 11764532505 | 2640 | 2635 | 2640 | 2630 | 7829 |
| 322 | 20240903 | 135300 | 11743910550 | 2635 | 2635 | 2635 | 2630 | 5043 |
| 323 | 20240903 | 135200 | 11730647245 | 2635 | 2630 | 2635 | 2625 | 1162 |
| 324 | 20240903 | 135100 | 11727591160 | 2630 | 2635 | 2635 | 2630 | 1157 |
| 325 | 20240903 | 135000 | 11724548210 | 2625 | 2630 | 2635 | 2625 | 15480 |
| 326 | 20240903 | 134900 | 11683823935 | 2635 | 2635 | 2635 | 2625 | 6546 |
| 327 | 20240903 | 134800 | 11666630050 | 2635 | 2630 | 2635 | 2625 | 1366 |
| 328 | 20240903 | 134700 | 11663038300 | 2630 | 2625 | 2635 | 2625 | 1839 |
| 329 | 20240903 | 134600 | 11658203310 | 2630 | 2625 | 2635 | 2625 | 15434 |
| 330 | 20240903 | 134500 | 11617671580 | 2625 | 2630 | 2635 | 2625 | 7808 |
| 331 | 20240903 | 134400 | 11597138080 | 2635 | 2640 | 2640 | 2635 | 2654 |
| 332 | 20240903 | 134300 | 11590143570 | 2640 | 2635 | 2640 | 2635 | 1137 |
| 333 | 20240903 | 134200 | 11587147365 | 2640 | 2640 | 2640 | 2640 | 224 |
| 334 | 20240903 | 134100 | 11586556005 | 2640 | 2640 | 2640 | 2640 | 741 |
| 335 | 20240903 | 134000 | 11584599765 | 2635 | 2640 | 2645 | 2635 | 3100 |
| 336 | 20240903 | 133900 | 11576417840 | 2645 | 2640 | 2645 | 2640 | 622 |
| 337 | 20240903 | 133800 | 11574774210 | 2645 | 2650 | 2650 | 2640 | 151 |
| 338 | 20240903 | 133700 | 11574375555 | 2640 | 2645 | 2645 | 2640 | 5120 |
| 339 | 20240903 | 133600 | 11560855535 | 2650 | 2645 | 2650 | 2645 | 13 |
| 340 | 20240903 | 133500 | 11560821130 | 2650 | 2645 | 2650 | 2640 | 16724 |
| 341 | 20240903 | 133400 | 11516638995 | 2650 | 2645 | 2650 | 2645 | 1260 |
| 342 | 20240903 | 133300 | 11513306215 | 2650 | 2645 | 2650 | 2645 | 2453 |
| 343 | 20240903 | 133200 | 11506817505 | 2645 | 2645 | 2650 | 2645 | 192 |
| 344 | 20240903 | 133100 | 11506309055 | 2650 | 2650 | 2650 | 2650 | 482 |
| 345 | 20240903 | 133000 | 11505031755 | 2645 | 2645 | 2655 | 2640 | 3519 |
| 346 | 20240903 | 132900 | 11495729535 | 2655 | 2645 | 2655 | 2645 | 7323 |
| 347 | 20240903 | 132800 | 11476350225 | 2645 | 2635 | 2645 | 2635 | 10876 |
| 348 | 20240903 | 132700 | 11447623755 | 2635 | 2625 | 2635 | 2625 | 1226 |
| 349 | 20240903 | 132600 | 11444403315 | 2635 | 2625 | 2635 | 2625 | 16478 |
| 350 | 20240903 | 132500 | 11401099660 | 2625 | 2630 | 2635 | 2625 | 18682 |
| 351 | 20240903 | 132400 | 11352021155 | 2635 | 2640 | 2640 | 2630 | 4681 |
| 352 | 20240903 | 132300 | 11339692150 | 2640 | 2635 | 2640 | 2635 | 4343 |
| 353 | 20240903 | 132200 | 11328245090 | 2635 | 2635 | 2645 | 2630 | 20997 |
| 354 | 20240903 | 132100 | 11272944480 | 2635 | 2655 | 2660 | 2635 | 47583 |
| 355 | 20240903 | 132000 | 11146972655 | 2660 | 2665 | 2665 | 2655 | 19230 |
| 356 | 20240903 | 131900 | 11095847935 | 2665 | 2670 | 2670 | 2665 | 3058 |
| 357 | 20240903 | 131800 | 11087694770 | 2670 | 2665 | 2670 | 2665 | 4917 |
| 358 | 20240903 | 131700 | 11074590880 | 2665 | 2665 | 2670 | 2665 | 4921 |
| 359 | 20240903 | 131600 | 11061475775 | 2670 | 2665 | 2670 | 2665 | 758 |
| 360 | 20240903 | 131500 | 11059452915 | 2665 | 2670 | 2670 | 2665 | 1149 |
| 361 | 20240903 | 131400 | 11056386770 | 2670 | 2670 | 2675 | 2670 | 4324 |
| 362 | 20240903 | 131300 | 11044841675 | 2670 | 2665 | 2670 | 2665 | 190 |
| 363 | 20240903 | 131200 | 11044334400 | 2670 | 2665 | 2670 | 2665 | 2409 |
| 364 | 20240903 | 131100 | 11037911900 | 2670 | 2665 | 2670 | 2665 | 1162 |
| 365 | 20240903 | 131000 | 11034815160 | 2665 | 2665 | 2665 | 2665 | 6522 |
| 366 | 20240903 | 130900 | 11017434030 | 2665 | 2665 | 2665 | 2665 | 4317 |
| 367 | 20240903 | 130800 | 11005929225 | 2665 | 2670 | 2670 | 2665 | 867 |
| 368 | 20240903 | 130700 | 11003616635 | 2670 | 2670 | 2670 | 2665 | 406 |
| 369 | 20240903 | 130600 | 11002534615 | 2665 | 2670 | 2675 | 2665 | 1121 |
| 370 | 20240903 | 130500 | 10999545550 | 2675 | 2670 | 2675 | 2670 | 200 |
| 371 | 20240903 | 130400 | 10999010705 | 2670 | 2665 | 2670 | 2660 | 1130 |
| 372 | 20240903 | 130300 | 10995998245 | 2665 | 2665 | 2670 | 2665 | 18421 |
| 373 | 20240903 | 130200 | 10946906255 | 2670 | 2670 | 2670 | 2670 | 206 |
| 374 | 20240903 | 130100 | 10946356235 | 2670 | 2670 | 2670 | 2670 | 405 |
| 375 | 20240903 | 130000 | 10945274885 | 2670 | 2665 | 2670 | 2665 | 1325 |
| 376 | 20240903 | 125900 | 10941743330 | 2670 | 2675 | 2675 | 2670 | 11153 |
| 377 | 20240903 | 125800 | 10911964715 | 2675 | 2675 | 2675 | 2670 | 866 |
| 378 | 20240903 | 125700 | 10909648175 | 2675 | 2670 | 2675 | 2670 | 181 |
| 379 | 20240903 | 125600 | 10909164255 | 2675 | 2675 | 2680 | 2670 | 2416 |
| 380 | 20240903 | 125500 | 10902703345 | 2680 | 2680 | 2680 | 2675 | 3161 |
| 381 | 20240903 | 125400 | 10894247405 | 2680 | 2680 | 2680 | 2675 | 4237 |
| 382 | 20240903 | 125300 | 10882893350 | 2680 | 2675 | 2680 | 2675 | 938 |
| 383 | 20240903 | 125200 | 10880384115 | 2680 | 2675 | 2680 | 2675 | 1794 |
| 384 | 20240903 | 125100 | 10875585145 | 2680 | 2675 | 2680 | 2675 | 1206 |
| 385 | 20240903 | 125000 | 10872359055 | 2680 | 2675 | 2680 | 2675 | 3614 |
| 386 | 20240903 | 124900 | 10862687120 | 2675 | 2670 | 2675 | 2670 | 5065 |
| 387 | 20240903 | 124800 | 10849144510 | 2675 | 2675 | 2675 | 2670 | 4231 |
| 388 | 20240903 | 124700 | 10837841820 | 2675 | 2670 | 2675 | 2665 | 3361 |
| 389 | 20240903 | 124600 | 10828868545 | 2665 | 2665 | 2670 | 2665 | 1427 |
| 390 | 20240903 | 124500 | 10825064855 | 2665 | 2670 | 2670 | 2665 | 2931 |
| 391 | 20240903 | 124400 | 10817253495 | 2670 | 2665 | 2670 | 2665 | 1226 |
| 392 | 20240903 | 124300 | 10813985950 | 2665 | 2665 | 2670 | 2665 | 4105 |
| 393 | 20240903 | 124200 | 10803046115 | 2670 | 2665 | 2670 | 2665 | 487 |
| 394 | 20240903 | 124100 | 10801748075 | 2670 | 2670 | 2670 | 2665 | 783 |
| 395 | 20240903 | 124000 | 10799661370 | 2670 | 2665 | 2670 | 2660 | 1760 |
| 396 | 20240903 | 123900 | 10794971895 | 2670 | 2660 | 2675 | 2660 | 2389 |
| 397 | 20240903 | 123800 | 10788610060 | 2665 | 2665 | 2665 | 2660 | 1292 |
| 398 | 20240903 | 123700 | 10785172465 | 2665 | 2670 | 2675 | 2660 | 10994 |
| 399 | 20240903 | 123600 | 10755884010 | 2665 | 2665 | 2670 | 2665 | 2071 |
| 400 | 20240903 | 123500 | 10750362295 | 2665 | 2685 | 2690 | 2665 | 12479 |
| 401 | 20240903 | 123400 | 10716944815 | 2685 | 2690 | 2695 | 2685 | 4927 |
| 402 | 20240903 | 123300 | 10703696080 | 2695 | 2680 | 2695 | 2680 | 36798 |
| 403 | 20240903 | 123200 | 10604650470 | 2685 | 2670 | 2685 | 2665 | 7247 |
| 404 | 20240903 | 123100 | 10585231035 | 2675 | 2670 | 2675 | 2670 | 3470 |
| 405 | 20240903 | 123000 | 10575966050 | 2675 | 2665 | 2675 | 2665 | 3716 |
| 406 | 20240903 | 122900 | 10566058955 | 2665 | 2665 | 2665 | 2665 | 1981 |
| 407 | 20240903 | 122800 | 10560779590 | 2665 | 2660 | 2665 | 2660 | 3480 |
| 408 | 20240903 | 122700 | 10551522335 | 2665 | 2665 | 2665 | 2660 | 631 |
| 409 | 20240903 | 122600 | 10549840845 | 2665 | 2665 | 2665 | 2660 | 979 |
| 410 | 20240903 | 122500 | 10547233695 | 2660 | 2675 | 2675 | 2660 | 12925 |
| 411 | 20240903 | 122400 | 10512799630 | 2675 | 2675 | 2675 | 2670 | 1015 |
| 412 | 20240903 | 122300 | 10510084575 | 2675 | 2675 | 2675 | 2670 | 510 |
| 413 | 20240903 | 122200 | 10508722860 | 2675 | 2675 | 2675 | 2670 | 121 |
| 414 | 20240903 | 122100 | 10508399780 | 2675 | 2670 | 2675 | 2670 | 10336 |
| 415 | 20240903 | 122000 | 10480801220 | 2665 | 2665 | 2670 | 2665 | 313 |
| 416 | 20240903 | 121900 | 10479966515 | 2670 | 2665 | 2670 | 2665 | 101 |
| 417 | 20240903 | 121800 | 10479697345 | 2665 | 2665 | 2670 | 2665 | 703 |
| 418 | 20240903 | 121700 | 10477823720 | 2670 | 2670 | 2675 | 2670 | 1489 |
| 419 | 20240903 | 121600 | 10473848085 | 2670 | 2670 | 2675 | 2665 | 1278 |
| 420 | 20240903 | 121500 | 10470442135 | 2675 | 2675 | 2675 | 2675 | 1 |
| 421 | 20240903 | 121400 | 10470439460 | 2670 | 2670 | 2675 | 2665 | 9867 |
| 422 | 20240903 | 121300 | 10444126150 | 2670 | 2675 | 2675 | 2670 | 190 |
| 423 | 20240903 | 121200 | 10443617910 | 2675 | 2675 | 2680 | 2670 | 472 |
| 424 | 20240903 | 121100 | 10442356305 | 2675 | 2675 | 2680 | 2675 | 2833 |
| 425 | 20240903 | 121000 | 10434777115 | 2680 | 2680 | 2680 | 2670 | 1768 |
| 426 | 20240903 | 120900 | 10430051700 | 2680 | 2670 | 2685 | 2665 | 5417 |
| 427 | 20240903 | 120800 | 10415545980 | 2675 | 2675 | 2675 | 2670 | 236 |
| 428 | 20240903 | 120700 | 10414914785 | 2675 | 2675 | 2675 | 2675 | 451 |
| 429 | 20240903 | 120600 | 10413708360 | 2670 | 2665 | 2675 | 2665 | 1500 |
| 430 | 20240903 | 120500 | 10409698665 | 2665 | 2685 | 2685 | 2660 | 6084 |
| 431 | 20240903 | 120400 | 10393467315 | 2685 | 2690 | 2690 | 2665 | 10275 |
| 432 | 20240903 | 120300 | 10365941365 | 2690 | 2660 | 2695 | 2660 | 42739 |
| 433 | 20240903 | 120200 | 10251314060 | 2660 | 2665 | 2665 | 2655 | 3027 |
| 434 | 20240903 | 120100 | 10243271115 | 2660 | 2660 | 2665 | 2660 | 338 |
| 435 | 20240903 | 120000 | 10242371200 | 2660 | 2660 | 2660 | 2655 | 1036 |
| 436 | 20240903 | 115900 | 10239617480 | 2660 | 2660 | 2660 | 2660 | 1585 |
| 437 | 20240903 | 115800 | 10235401380 | 2660 | 2670 | 2670 | 2660 | 2635 |
| 438 | 20240903 | 115700 | 10228390260 | 2665 | 2665 | 2670 | 2660 | 2461 |
| 439 | 20240903 | 115600 | 10221831940 | 2670 | 2670 | 2670 | 2665 | 11 |
| 440 | 20240903 | 115500 | 10221802575 | 2660 | 2660 | 2660 | 2660 | 452 |
| 441 | 20240903 | 115400 | 10220600255 | 2660 | 2660 | 2660 | 2660 | 2 |
| 442 | 20240903 | 115300 | 10220594935 | 2670 | 2660 | 2670 | 2660 | 6084 |
| 443 | 20240903 | 115200 | 10204406095 | 2665 | 2665 | 2670 | 2660 | 7776 |
| 444 | 20240903 | 115100 | 10183684655 | 2670 | 2670 | 2670 | 2670 | 734 |
| 445 | 20240903 | 115000 | 10181724875 | 2670 | 2665 | 2670 | 2665 | 8 |
| 446 | 20240903 | 114900 | 10181703525 | 2670 | 2665 | 2670 | 2665 | 52 |
| 447 | 20240903 | 114800 | 10181564940 | 2665 | 2665 | 2675 | 2665 | 2739 |
| 448 | 20240903 | 114700 | 10174265490 | 2675 | 2670 | 2675 | 2670 | 764 |
| 449 | 20240903 | 114600 | 10172225600 | 2670 | 2670 | 2675 | 2670 | 1060 |
| 450 | 20240903 | 114500 | 10169395180 | 2670 | 2675 | 2675 | 2670 | 317 |
| 451 | 20240903 | 114400 | 10168548785 | 2665 | 2665 | 2670 | 2665 | 1587 |
| 452 | 20240903 | 114300 | 10164318410 | 2665 | 2675 | 2675 | 2665 | 10576 |
| 453 | 20240903 | 114200 | 10136078325 | 2675 | 2675 | 2680 | 2670 | 3276 |
| 454 | 20240903 | 114100 | 10127315025 | 2675 | 2670 | 2675 | 2670 | 1300 |
| 455 | 20240903 | 114000 | 10123843825 | 2675 | 2670 | 2675 | 2670 | 2052 |
| 456 | 20240903 | 113900 | 10118363485 | 2670 | 2665 | 2670 | 2665 | 1241 |
| 457 | 20240903 | 113800 | 10115050055 | 2665 | 2665 | 2665 | 2665 | 1135 |
| 458 | 20240903 | 113700 | 10112025280 | 2670 | 2670 | 2670 | 2665 | 863 |
| 459 | 20240903 | 113600 | 10109722570 | 2665 | 2670 | 2670 | 2665 | 1933 |
| 460 | 20240903 | 113500 | 10104561475 | 2670 | 2665 | 2670 | 2665 | 2529 |
| 461 | 20240903 | 113400 | 10097813350 | 2665 | 2665 | 2665 | 2665 | 2667 |
| 462 | 20240903 | 113300 | 10090705795 | 2665 | 2665 | 2665 | 2665 | 3380 |
| 463 | 20240903 | 113200 | 10081698095 | 2665 | 2665 | 2670 | 2665 | 3800 |
| 464 | 20240903 | 113100 | 10071571080 | 2665 | 2665 | 2670 | 2665 | 1529 |
| 465 | 20240903 | 113000 | 10067496270 | 2665 | 2670 | 2670 | 2665 | 11317 |
| 466 | 20240903 | 112900 | 10037334005 | 2665 | 2665 | 2670 | 2665 | 5725 |
| 467 | 20240903 | 112800 | 10022050440 | 2665 | 2670 | 2670 | 2665 | 1046 |
| 468 | 20240903 | 112700 | 10019260345 | 2670 | 2665 | 2670 | 2665 | 2991 |
| 469 | 20240903 | 112600 | 10011288040 | 2665 | 2665 | 2665 | 2660 | 14135 |
| 470 | 20240903 | 112500 | 9973622995 | 2670 | 2675 | 2675 | 2670 | 2243 |
| 471 | 20240903 | 112400 | 9967633745 | 2675 | 2665 | 2675 | 2665 | 85 |
| 472 | 20240903 | 112300 | 9967406860 | 2665 | 2670 | 2670 | 2665 | 6734 |
| 473 | 20240903 | 112200 | 9949427085 | 2675 | 2675 | 2680 | 2675 | 2540 |
| 474 | 20240903 | 112100 | 9942630640 | 2680 | 2680 | 2680 | 2680 | 101 |
| 475 | 20240903 | 112000 | 9942359960 | 2670 | 2680 | 2680 | 2670 | 308 |
| 476 | 20240903 | 111900 | 9941537520 | 2680 | 2675 | 2680 | 2670 | 540 |
| 477 | 20240903 | 111800 | 9940095205 | 2675 | 2680 | 2680 | 2670 | 1901 |
| 478 | 20240903 | 111700 | 9935008645 | 2680 | 2675 | 2680 | 2675 | 1349 |
| 479 | 20240903 | 111600 | 9931396130 | 2675 | 2665 | 2675 | 2665 | 11563 |
| 480 | 20240903 | 111500 | 9900509595 | 2665 | 2660 | 2665 | 2660 | 6688 |
| 481 | 20240903 | 111400 | 9882693865 | 2660 | 2670 | 2675 | 2660 | 2310 |
| 482 | 20240903 | 111300 | 9876541075 | 2670 | 2670 | 2675 | 2670 | 206 |
| 483 | 20240903 | 111200 | 9875991050 | 2670 | 2670 | 2670 | 2670 | 1501 |
| 484 | 20240903 | 111100 | 9871983380 | 2670 | 2670 | 2670 | 2665 | 11507 |
| 485 | 20240903 | 111000 | 9841317070 | 2670 | 2675 | 2675 | 2670 | 11391 |
| 486 | 20240903 | 110900 | 9810873400 | 2675 | 2675 | 2675 | 2675 | 202 |
| 487 | 20240903 | 110800 | 9810333050 | 2670 | 2675 | 2680 | 2670 | 1219 |
| 488 | 20240903 | 110700 | 9807070160 | 2675 | 2670 | 2675 | 2665 | 6578 |
| 489 | 20240903 | 110600 | 9789508945 | 2670 | 2670 | 2675 | 2670 | 6647 |
| 490 | 20240903 | 110500 | 9771760955 | 2675 | 2670 | 2675 | 2670 | 238 |
| 491 | 20240903 | 110400 | 9771124435 | 2670 | 2670 | 2675 | 2670 | 3229 |
| 492 | 20240903 | 110300 | 9762502315 | 2670 | 2675 | 2675 | 2670 | 752 |
| 493 | 20240903 | 110200 | 9760490985 | 2670 | 2680 | 2680 | 2670 | 9327 |
| 494 | 20240903 | 110100 | 9735542730 | 2685 | 2685 | 2685 | 2680 | 646 |
| 495 | 20240903 | 110000 | 9733808835 | 2680 | 2680 | 2685 | 2680 | 8245 |
| 496 | 20240903 | 105900 | 9711703115 | 2680 | 2675 | 2680 | 2675 | 3347 |
| 497 | 20240903 | 105800 | 9702743755 | 2675 | 2680 | 2685 | 2675 | 11958 |
| 498 | 20240903 | 105700 | 9670709480 | 2680 | 2680 | 2690 | 2680 | 2827 |
| 499 | 20240903 | 105600 | 9663133110 | 2680 | 2695 | 2695 | 2680 | 9936 |
| 500 | 20240903 | 105500 | 9636481260 | 2695 | 2690 | 2695 | 2685 | 6636 |
| 501 | 20240903 | 105400 | 9618638955 | 2695 | 2690 | 2695 | 2690 | 556 |
| 502 | 20240903 | 105300 | 9617142635 | 2695 | 2705 | 2705 | 2690 | 8763 |
| 503 | 20240903 | 105200 | 9593511640 | 2700 | 2700 | 2705 | 2700 | 6595 |
| 504 | 20240903 | 105100 | 9575683750 | 2700 | 2695 | 2700 | 2695 | 7703 |
| 505 | 20240903 | 105000 | 9554910905 | 2700 | 2700 | 2705 | 2695 | 17784 |
| 506 | 20240903 | 104900 | 9506933150 | 2695 | 2700 | 2700 | 2695 | 3768 |
| 507 | 20240903 | 104800 | 9496774515 | 2700 | 2690 | 2700 | 2690 | 2754 |
| 508 | 20240903 | 104700 | 9489357225 | 2695 | 2690 | 2695 | 2680 | 22181 |
| 509 | 20240903 | 104600 | 9429775695 | 2690 | 2690 | 2690 | 2690 | 1337 |
| 510 | 20240903 | 104500 | 9426179165 | 2690 | 2690 | 2690 | 2680 | 2275 |
| 511 | 20240903 | 104400 | 9420074915 | 2690 | 2690 | 2690 | 2680 | 10684 |
| 512 | 20240903 | 104300 | 9391359755 | 2690 | 2690 | 2695 | 2685 | 5080 |
| 513 | 20240903 | 104200 | 9377702250 | 2690 | 2690 | 2690 | 2685 | 7704 |
| 514 | 20240903 | 104100 | 9357010455 | 2685 | 2685 | 2690 | 2685 | 1340 |
| 515 | 20240903 | 104000 | 9353408315 | 2685 | 2690 | 2690 | 2685 | 1667 |
| 516 | 20240903 | 103900 | 9348932415 | 2685 | 2690 | 2700 | 2680 | 7164 |
| 517 | 20240903 | 103800 | 9329674615 | 2685 | 2680 | 2700 | 2680 | 7891 |
| 518 | 20240903 | 103700 | 9308443195 | 2680 | 2690 | 2700 | 2680 | 33495 |
| 519 | 20240903 | 103600 | 9218485865 | 2690 | 2695 | 2695 | 2690 | 10379 |
| 520 | 20240903 | 103500 | 9190526940 | 2695 | 2700 | 2700 | 2690 | 8480 |
| 521 | 20240903 | 103400 | 9167675655 | 2695 | 2705 | 2705 | 2695 | 28719 |
| 522 | 20240903 | 103300 | 9090127465 | 2710 | 2700 | 2710 | 2695 | 44469 |
| 523 | 20240903 | 103200 | 8969856165 | 2705 | 2675 | 2720 | 2675 | 126136 |
| 524 | 20240903 | 103100 | 8629543980 | 2675 | 2670 | 2680 | 2670 | 27432 |
| 525 | 20240903 | 103000 | 8556173775 | 2675 | 2660 | 2675 | 2660 | 22672 |
| 526 | 20240903 | 102900 | 8495685220 | 2655 | 2650 | 2655 | 2650 | 3495 |
| 527 | 20240903 | 102800 | 8486412985 | 2650 | 2655 | 2655 | 2650 | 3030 |
| 528 | 20240903 | 102700 | 8478381355 | 2650 | 2650 | 2655 | 2650 | 2290 |
| 529 | 20240903 | 102600 | 8472311995 | 2650 | 2655 | 2655 | 2650 | 1807 |
| 530 | 20240903 | 102500 | 8467521510 | 2655 | 2660 | 2660 | 2655 | 4108 |
| 531 | 20240903 | 102400 | 8456603595 | 2660 | 2650 | 2660 | 2650 | 5415 |
| 532 | 20240903 | 102300 | 8442216380 | 2650 | 2640 | 2655 | 2640 | 20089 |
| 533 | 20240903 | 102200 | 8389066155 | 2640 | 2630 | 2640 | 2625 | 15948 |
| 534 | 20240903 | 102100 | 8347068900 | 2630 | 2630 | 2635 | 2620 | 31843 |
| 535 | 20240903 | 102000 | 8263475460 | 2625 | 2640 | 2640 | 2625 | 55629 |
| 536 | 20240903 | 101900 | 8117171235 | 2640 | 2645 | 2645 | 2640 | 21558 |
| 537 | 20240903 | 101800 | 8060224820 | 2645 | 2640 | 2645 | 2640 | 6054 |
| 538 | 20240903 | 101700 | 8044225245 | 2645 | 2640 | 2645 | 2635 | 11799 |
| 539 | 20240903 | 101600 | 8013068845 | 2640 | 2650 | 2655 | 2635 | 44349 |
| 540 | 20240903 | 101500 | 7895757065 | 2650 | 2660 | 2660 | 2650 | 7278 |
| 541 | 20240903 | 101400 | 7876431540 | 2660 | 2655 | 2660 | 2655 | 3401 |
| 542 | 20240903 | 101300 | 7867396740 | 2655 | 2655 | 2660 | 2650 | 3341 |
| 543 | 20240903 | 101200 | 7858533755 | 2650 | 2655 | 2655 | 2650 | 7048 |
| 544 | 20240903 | 101100 | 7839849435 | 2650 | 2655 | 2655 | 2650 | 46217 |
| 545 | 20240903 | 101000 | 7717320710 | 2655 | 2660 | 2665 | 2655 | 54187 |
| 546 | 20240903 | 100900 | 7573371170 | 2660 | 2670 | 2670 | 2660 | 12588 |
| 547 | 20240903 | 100800 | 7539840340 | 2670 | 2670 | 2675 | 2670 | 4648 |
| 548 | 20240903 | 100700 | 7527429845 | 2665 | 2670 | 2670 | 2660 | 56460 |
| 549 | 20240903 | 100600 | 7377056720 | 2670 | 2685 | 2685 | 2665 | 31175 |
| 550 | 20240903 | 100500 | 7293806650 | 2680 | 2685 | 2685 | 2680 | 3759 |
| 551 | 20240903 | 100400 | 7283724900 | 2685 | 2680 | 2685 | 2675 | 9188 |
| 552 | 20240903 | 100300 | 7259092000 | 2680 | 2675 | 2685 | 2670 | 7021 |
| 553 | 20240903 | 100200 | 7240284085 | 2670 | 2670 | 2675 | 2670 | 11771 |
| 554 | 20240903 | 100100 | 7208839295 | 2670 | 2675 | 2675 | 2670 | 12706 |
| 555 | 20240903 | 100000 | 7174881615 | 2675 | 2670 | 2685 | 2670 | 3755 |
| 556 | 20240903 | 095900 | 7164824765 | 2675 | 2680 | 2680 | 2675 | 29416 |
| 557 | 20240903 | 095800 | 7086124955 | 2680 | 2680 | 2680 | 2675 | 8003 |
| 558 | 20240903 | 095700 | 7064700145 | 2680 | 2680 | 2680 | 2680 | 4324 |
| 559 | 20240903 | 095600 | 7053111825 | 2680 | 2685 | 2690 | 2680 | 23436 |
| 560 | 20240903 | 095500 | 6990238370 | 2685 | 2685 | 2690 | 2685 | 2898 |
| 561 | 20240903 | 095400 | 6982451420 | 2690 | 2685 | 2690 | 2680 | 4753 |
| 562 | 20240903 | 095300 | 6969698275 | 2680 | 2685 | 2685 | 2680 | 7590 |
| 563 | 20240903 | 095200 | 6949354955 | 2685 | 2685 | 2685 | 2685 | 4691 |
| 564 | 20240903 | 095100 | 6936759620 | 2685 | 2680 | 2685 | 2680 | 1436 |
| 565 | 20240903 | 095000 | 6932904225 | 2680 | 2685 | 2685 | 2680 | 2961 |
| 566 | 20240903 | 094900 | 6924967295 | 2685 | 2690 | 2690 | 2680 | 5677 |
| 567 | 20240903 | 094800 | 6909724560 | 2690 | 2690 | 2690 | 2685 | 18401 |
| 568 | 20240903 | 094700 | 6860227805 | 2695 | 2690 | 2700 | 2690 | 5515 |
| 569 | 20240903 | 094600 | 6845376495 | 2690 | 2695 | 2700 | 2690 | 15704 |
| 570 | 20240903 | 094500 | 6803115550 | 2695 | 2700 | 2705 | 2690 | 16976 |
| 571 | 20240903 | 094400 | 6757335740 | 2705 | 2700 | 2705 | 2700 | 7532 |
| 572 | 20240903 | 094300 | 6736996840 | 2700 | 2710 | 2710 | 2700 | 4162 |
| 573 | 20240903 | 094200 | 6725747620 | 2710 | 2705 | 2710 | 2700 | 6178 |
| 574 | 20240903 | 094100 | 6709019725 | 2695 | 2695 | 2710 | 2690 | 24729 |
| 575 | 20240903 | 094000 | 6642272475 | 2695 | 2695 | 2695 | 2690 | 8482 |
| 576 | 20240903 | 093900 | 6619426255 | 2695 | 2685 | 2695 | 2680 | 15686 |
| 577 | 20240903 | 093800 | 6577270635 | 2680 | 2680 | 2685 | 2680 | 2118 |
| 578 | 20240903 | 093700 | 6571593040 | 2680 | 2680 | 2680 | 2675 | 29086 |
| 579 | 20240903 | 093600 | 6493754245 | 2680 | 2680 | 2680 | 2675 | 15855 |
| 580 | 20240903 | 093500 | 6451294165 | 2680 | 2685 | 2685 | 2675 | 12552 |
| 581 | 20240903 | 093400 | 6417641290 | 2680 | 2690 | 2690 | 2675 | 50427 |
| 582 | 20240903 | 093300 | 6282469775 | 2685 | 2685 | 2695 | 2680 | 24461 |
| 583 | 20240903 | 093200 | 6216752585 | 2695 | 2695 | 2695 | 2680 | 17384 |
| 584 | 20240903 | 093100 | 6170020430 | 2690 | 2685 | 2690 | 2680 | 13176 |
| 585 | 20240903 | 093000 | 6134664770 | 2685 | 2690 | 2695 | 2685 | 19166 |
| 586 | 20240903 | 092900 | 6083146475 | 2695 | 2685 | 2700 | 2680 | 17938 |
| 587 | 20240903 | 092800 | 6034937190 | 2680 | 2695 | 2695 | 2680 | 26561 |
| 588 | 20240903 | 092700 | 5963552135 | 2690 | 2695 | 2695 | 2690 | 10029 |
| 589 | 20240903 | 092600 | 5936532370 | 2695 | 2695 | 2695 | 2690 | 9461 |
| 590 | 20240903 | 092500 | 5911059035 | 2690 | 2685 | 2700 | 2680 | 34085 |
| 591 | 20240903 | 092400 | 5819466755 | 2685 | 2695 | 2700 | 2685 | 19442 |
| 592 | 20240903 | 092300 | 5767163480 | 2690 | 2700 | 2705 | 2690 | 21060 |
| 593 | 20240903 | 092200 | 5710414035 | 2695 | 2710 | 2710 | 2690 | 56379 |
| 594 | 20240903 | 092100 | 5558206050 | 2710 | 2720 | 2725 | 2710 | 26586 |
| 595 | 20240903 | 092000 | 5486011620 | 2720 | 2720 | 2725 | 2715 | 14915 |
| 596 | 20240903 | 091900 | 5445427135 | 2720 | 2725 | 2730 | 2710 | 23924 |
| 597 | 20240903 | 091800 | 5380419310 | 2720 | 2710 | 2730 | 2710 | 40731 |
| 598 | 20240903 | 091700 | 5269820175 | 2710 | 2735 | 2735 | 2705 | 42700 |
| 599 | 20240903 | 091600 | 5153787080 | 2735 | 2720 | 2735 | 2715 | 25539 |
| 600 | 20240903 | 091500 | 5084235550 | 2715 | 2735 | 2745 | 2715 | 72062 |
| 601 | 20240903 | 091400 | 4887594360 | 2735 | 2745 | 2750 | 2735 | 114315 |
| 602 | 20240903 | 091300 | 4574157305 | 2745 | 2750 | 2755 | 2725 | 146980 |
| 603 | 20240903 | 091200 | 4171063185 | 2745 | 2740 | 2760 | 2720 | 233304 |
| 604 | 20240903 | 091100 | 3530672575 | 2735 | 2710 | 2745 | 2705 | 139688 |
| 605 | 20240903 | 091000 | 3149987620 | 2705 | 2690 | 2710 | 2685 | 34006 |
| 606 | 20240903 | 090900 | 3058255470 | 2690 | 2680 | 2690 | 2670 | 27695 |
| 607 | 20240903 | 090800 | 2983999460 | 2675 | 2685 | 2690 | 2675 | 65205 |
| 608 | 20240903 | 090700 | 2809201960 | 2690 | 2695 | 2705 | 2680 | 76251 |
| 609 | 20240903 | 090600 | 2604005515 | 2695 | 2715 | 2725 | 2685 | 179243 |
| 610 | 20240903 | 090500 | 2119260210 | 2715 | 2685 | 2775 | 2680 | 412441 |
| 611 | 20240903 | 090400 | 994171530 | 2685 | 2670 | 2690 | 2670 | 58499 |
| 612 | 20240903 | 090300 | 837287285 | 2675 | 2670 | 2690 | 2665 | 78674 |
| 613 | 20240903 | 090200 | 626712810 | 2665 | 2660 | 2675 | 2650 | 49612 |
| 614 | 20240903 | 090100 | 494524370 | 2660 | 2655 | 2675 | 2645 | 43186 |
| 615 | 20240903 | 090000 | 379795180 | 2655 | 2665 | 2680 | 2650 | 126020 |