31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 3 | 20240904 | 191200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20240904 | 191100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20240904 | 191000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20240904 | 190900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20240904 | 190800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20240904 | 190700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20240904 | 190600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20240904 | 190500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20240904 | 190400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20240904 | 190300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20240904 | 190200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20240904 | 190100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20240904 | 190000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20240904 | 185900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20240904 | 185800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20240904 | 185700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20240904 | 185600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20240904 | 185500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20240904 | 185400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20240904 | 185300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20240904 | 185200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20240904 | 185100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20240904 | 185000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20240904 | 184900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20240904 | 184800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20240904 | 184700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20240904 | 184600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20240904 | 184500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20240904 | 184400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20240904 | 184300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 33 | 20240904 | 184200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20240904 | 184100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20240904 | 184000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20240904 | 183900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20240904 | 183800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20240904 | 183700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20240904 | 183600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20240904 | 183500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20240904 | 183400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20240904 | 183300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20240904 | 183200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20240904 | 183100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20240904 | 183000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20240904 | 182900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20240904 | 182800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20240904 | 182700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20240904 | 182600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20240904 | 182500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20240904 | 182400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20240904 | 182300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20240904 | 182200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20240904 | 182100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20240904 | 182000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20240904 | 181900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20240904 | 181800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20240904 | 181700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20240904 | 181600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20240904 | 181500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20240904 | 181400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20240904 | 181300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 63 | 20240904 | 181200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20240904 | 181100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20240904 | 181000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20240904 | 180900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20240904 | 180800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20240904 | 180700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20240904 | 180600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20240904 | 180500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20240904 | 180400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20240904 | 180300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20240904 | 180200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20240904 | 180100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20240904 | 180000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20240904 | 175900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20240904 | 175800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20240904 | 175700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20240904 | 175600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20240904 | 175500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20240904 | 175400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20240904 | 175300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20240904 | 175200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20240904 | 175100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20240904 | 175000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20240904 | 174900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20240904 | 174800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20240904 | 174700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20240904 | 174600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20240904 | 174500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20240904 | 174400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20240904 | 174300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 93 | 20240904 | 174200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20240904 | 174100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20240904 | 174000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20240904 | 173900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20240904 | 173800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20240904 | 173700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20240904 | 173600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20240904 | 173500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20240904 | 173400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20240904 | 173300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20240904 | 173200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20240904 | 173100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20240904 | 173000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20240904 | 172900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20240904 | 172800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20240904 | 172700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20240904 | 172600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20240904 | 172500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20240904 | 172400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20240904 | 172300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20240904 | 172200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20240904 | 172100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20240904 | 172000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20240904 | 171900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20240904 | 171800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20240904 | 171700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20240904 | 171600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20240904 | 171500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20240904 | 171400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20240904 | 171300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 123 | 20240904 | 171200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20240904 | 171100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20240904 | 171000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20240904 | 170900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20240904 | 170800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20240904 | 170700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20240904 | 170600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20240904 | 170500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20240904 | 170400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20240904 | 170300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20240904 | 170200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20240904 | 170100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20240904 | 170000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20240904 | 165900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20240904 | 165800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20240904 | 165700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20240904 | 165600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20240904 | 165500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20240904 | 165400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20240904 | 165300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20240904 | 165200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20240904 | 165100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20240904 | 165000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20240904 | 164900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20240904 | 164800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20240904 | 164700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20240904 | 164600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20240904 | 164500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20240904 | 164400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20240904 | 164300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 153 | 20240904 | 164200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20240904 | 164100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20240904 | 164000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20240904 | 163900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20240904 | 163800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20240904 | 163700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20240904 | 163600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20240904 | 163500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20240904 | 163400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20240904 | 163300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20240904 | 163200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20240904 | 163100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20240904 | 163000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20240904 | 162900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20240904 | 162800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20240904 | 162700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20240904 | 162600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20240904 | 162500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20240904 | 162400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20240904 | 162300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20240904 | 162200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20240904 | 162100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20240904 | 162000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20240904 | 161900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20240904 | 161800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20240904 | 161700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20240904 | 161600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20240904 | 161500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20240904 | 161400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20240904 | 161300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 183 | 20240904 | 161200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20240904 | 161100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20240904 | 161000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20240904 | 160900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20240904 | 160800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20240904 | 160700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20240904 | 160600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20240904 | 160500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20240904 | 160400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20240904 | 160300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20240904 | 160200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20240904 | 160100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20240904 | 160000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20240904 | 155900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20240904 | 155800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20240904 | 155700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20240904 | 155600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20240904 | 155500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20240904 | 155400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20240904 | 155300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20240904 | 155200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20240904 | 155100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20240904 | 155000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20240904 | 154900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20240904 | 154800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20240904 | 154700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20240904 | 154600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20240904 | 154500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20240904 | 154400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20240904 | 154300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 213 | 20240904 | 154200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20240904 | 154100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20240904 | 154000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20240904 | 153900 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20240904 | 153800 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20240904 | 153700 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20240904 | 153600 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20240904 | 153500 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20240904 | 153400 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20240904 | 153300 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20240904 | 153200 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20240904 | 153100 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20240904 | 153000 | 8479296925 | 2540 | 2540 | 2540 | 2540 | 82863 |
| 226 | 20240904 | 152900 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240904 | 152800 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240904 | 152700 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240904 | 152600 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240904 | 152500 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240904 | 152400 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240904 | 152300 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240904 | 152200 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240904 | 152100 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240904 | 152000 | 8268824905 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240904 | 151900 | 8268824905 | 2545 | 2565 | 2565 | 2545 | 24919 |
| 237 | 20240904 | 151800 | 8205196135 | 2565 | 2560 | 2570 | 2555 | 13875 |
| 238 | 20240904 | 151700 | 8169622075 | 2550 | 2550 | 2560 | 2540 | 13832 |
| 239 | 20240904 | 151600 | 8134378990 | 2550 | 2560 | 2560 | 2550 | 27856 |
| 240 | 20240904 | 151500 | 8063279325 | 2560 | 2565 | 2565 | 2555 | 5722 |
| 241 | 20240904 | 151400 | 8048650495 | 2560 | 2560 | 2565 | 2555 | 9395 |
| 242 | 20240904 | 151300 | 8024629640 | 2560 | 2570 | 2570 | 2560 | 6240 |
| 243 | 20240904 | 151200 | 8008643935 | 2570 | 2565 | 2570 | 2565 | 1504 |
| 244 | 20240904 | 151100 | 8004783860 | 2570 | 2565 | 2570 | 2565 | 2729 |
| 245 | 20240904 | 151000 | 7997783695 | 2565 | 2560 | 2570 | 2555 | 4044 |
| 246 | 20240904 | 150900 | 7987431090 | 2560 | 2565 | 2570 | 2555 | 41287 |
| 247 | 20240904 | 150800 | 7881688180 | 2565 | 2580 | 2580 | 2565 | 19633 |
| 248 | 20240904 | 150700 | 7831172895 | 2585 | 2585 | 2590 | 2580 | 3543 |
| 249 | 20240904 | 150600 | 7822019745 | 2580 | 2580 | 2580 | 2575 | 4372 |
| 250 | 20240904 | 150500 | 7810740000 | 2585 | 2575 | 2585 | 2575 | 1822 |
| 251 | 20240904 | 150400 | 7806038285 | 2575 | 2575 | 2575 | 2570 | 10438 |
| 252 | 20240904 | 150300 | 7779188610 | 2575 | 2580 | 2580 | 2575 | 10016 |
| 253 | 20240904 | 150200 | 7753392410 | 2580 | 2580 | 2585 | 2575 | 8617 |
| 254 | 20240904 | 150100 | 7731174210 | 2580 | 2590 | 2590 | 2580 | 8322 |
| 255 | 20240904 | 150000 | 7709688490 | 2585 | 2595 | 2595 | 2585 | 13193 |
| 256 | 20240904 | 145900 | 7675498740 | 2595 | 2595 | 2595 | 2595 | 1343 |
| 257 | 20240904 | 145800 | 7672013655 | 2595 | 2595 | 2600 | 2595 | 3553 |
| 258 | 20240904 | 145700 | 7662788665 | 2595 | 2595 | 2600 | 2595 | 2065 |
| 259 | 20240904 | 145600 | 7657429985 | 2590 | 2590 | 2595 | 2590 | 5404 |
| 260 | 20240904 | 145500 | 7643433610 | 2590 | 2590 | 2595 | 2590 | 3929 |
| 261 | 20240904 | 145400 | 7633252450 | 2590 | 2590 | 2595 | 2590 | 3407 |
| 262 | 20240904 | 145300 | 7624420165 | 2595 | 2590 | 2595 | 2590 | 2358 |
| 263 | 20240904 | 145200 | 7618305545 | 2590 | 2600 | 2600 | 2590 | 1570 |
| 264 | 20240904 | 145100 | 7614237435 | 2595 | 2590 | 2600 | 2590 | 12250 |
| 265 | 20240904 | 145000 | 7582427550 | 2595 | 2590 | 2595 | 2590 | 7004 |
| 266 | 20240904 | 144900 | 7564258870 | 2590 | 2590 | 2600 | 2590 | 3329 |
| 267 | 20240904 | 144800 | 7555624220 | 2590 | 2590 | 2595 | 2590 | 3057 |
| 268 | 20240904 | 144700 | 7547706195 | 2590 | 2590 | 2600 | 2590 | 4299 |
| 269 | 20240904 | 144600 | 7536547915 | 2595 | 2595 | 2595 | 2590 | 7497 |
| 270 | 20240904 | 144500 | 7517128855 | 2590 | 2600 | 2600 | 2590 | 5263 |
| 271 | 20240904 | 144400 | 7503463330 | 2600 | 2605 | 2610 | 2595 | 9249 |
| 272 | 20240904 | 144300 | 7479419000 | 2600 | 2610 | 2610 | 2600 | 1870 |
| 273 | 20240904 | 144200 | 7474546660 | 2605 | 2595 | 2610 | 2595 | 2625 |
| 274 | 20240904 | 144100 | 7467715245 | 2595 | 2610 | 2610 | 2595 | 7749 |
| 275 | 20240904 | 144000 | 7447577605 | 2610 | 2615 | 2620 | 2610 | 23634 |
| 276 | 20240904 | 143900 | 7385785545 | 2615 | 2605 | 2620 | 2590 | 42740 |
| 277 | 20240904 | 143800 | 7274291115 | 2605 | 2580 | 2610 | 2580 | 16231 |
| 278 | 20240904 | 143700 | 7232133015 | 2570 | 2595 | 2595 | 2570 | 18004 |
| 279 | 20240904 | 143600 | 7185739545 | 2590 | 2595 | 2595 | 2585 | 616 |
| 280 | 20240904 | 143500 | 7184144375 | 2595 | 2595 | 2595 | 2580 | 11568 |
| 281 | 20240904 | 143400 | 7154195585 | 2595 | 2595 | 2600 | 2595 | 1012 |
| 282 | 20240904 | 143300 | 7151569385 | 2595 | 2595 | 2600 | 2590 | 2038 |
| 283 | 20240904 | 143200 | 7146280770 | 2590 | 2595 | 2595 | 2590 | 659 |
| 284 | 20240904 | 143100 | 7144571370 | 2590 | 2595 | 2595 | 2590 | 7844 |
| 285 | 20240904 | 143000 | 7124240330 | 2595 | 2595 | 2600 | 2590 | 2321 |
| 286 | 20240904 | 142900 | 7118218300 | 2595 | 2600 | 2600 | 2590 | 1209 |
| 287 | 20240904 | 142800 | 7115080690 | 2595 | 2590 | 2605 | 2590 | 2867 |
| 288 | 20240904 | 142700 | 7107627440 | 2600 | 2590 | 2600 | 2590 | 9112 |
| 289 | 20240904 | 142600 | 7083988525 | 2590 | 2585 | 2590 | 2585 | 1744 |
| 290 | 20240904 | 142500 | 7079471575 | 2590 | 2580 | 2590 | 2580 | 7577 |
| 291 | 20240904 | 142400 | 7059868010 | 2580 | 2585 | 2585 | 2580 | 4071 |
| 292 | 20240904 | 142300 | 7049364320 | 2580 | 2580 | 2585 | 2580 | 1826 |
| 293 | 20240904 | 142200 | 7044651225 | 2580 | 2580 | 2585 | 2580 | 3345 |
| 294 | 20240904 | 142100 | 7036004460 | 2580 | 2580 | 2580 | 2575 | 2151 |
| 295 | 20240904 | 142000 | 7030457390 | 2580 | 2580 | 2585 | 2580 | 3456 |
| 296 | 20240904 | 141900 | 7021540410 | 2580 | 2580 | 2580 | 2580 | 3941 |
| 297 | 20240904 | 141800 | 7011372630 | 2580 | 2580 | 2585 | 2580 | 654 |
| 298 | 20240904 | 141700 | 7009685125 | 2580 | 2580 | 2585 | 2580 | 574 |
| 299 | 20240904 | 141600 | 7008204135 | 2580 | 2585 | 2585 | 2580 | 3349 |
| 300 | 20240904 | 141500 | 6999556970 | 2585 | 2585 | 2590 | 2580 | 2249 |
| 301 | 20240904 | 141400 | 6993745630 | 2580 | 2580 | 2585 | 2580 | 12439 |
| 302 | 20240904 | 141300 | 6961611530 | 2585 | 2575 | 2585 | 2575 | 2846 |
| 303 | 20240904 | 141200 | 6954275160 | 2565 | 2575 | 2575 | 2560 | 3144 |
| 304 | 20240904 | 141100 | 6946206620 | 2580 | 2580 | 2580 | 2565 | 14075 |
| 305 | 20240904 | 141000 | 6910021230 | 2580 | 2575 | 2580 | 2575 | 3480 |
| 306 | 20240904 | 140900 | 6901050055 | 2575 | 2565 | 2590 | 2565 | 8803 |
| 307 | 20240904 | 140800 | 6878373580 | 2565 | 2560 | 2565 | 2550 | 9008 |
| 308 | 20240904 | 140700 | 6855344335 | 2560 | 2555 | 2560 | 2550 | 12447 |
| 309 | 20240904 | 140600 | 6823562250 | 2555 | 2555 | 2560 | 2550 | 16992 |
| 310 | 20240904 | 140500 | 6780188355 | 2555 | 2555 | 2560 | 2550 | 18457 |
| 311 | 20240904 | 140400 | 6733029700 | 2560 | 2575 | 2580 | 2560 | 43540 |
| 312 | 20240904 | 140300 | 6621160055 | 2575 | 2590 | 2590 | 2575 | 14055 |
| 313 | 20240904 | 140200 | 6584815840 | 2590 | 2595 | 2595 | 2590 | 1669 |
| 314 | 20240904 | 140100 | 6580492490 | 2580 | 2585 | 2590 | 2580 | 9621 |
| 315 | 20240904 | 140000 | 6555649955 | 2585 | 2585 | 2585 | 2585 | 3752 |
| 316 | 20240904 | 135900 | 6545951035 | 2585 | 2580 | 2585 | 2580 | 2793 |
| 317 | 20240904 | 135800 | 6538742710 | 2580 | 2575 | 2585 | 2575 | 11727 |
| 318 | 20240904 | 135700 | 6508531825 | 2585 | 2590 | 2590 | 2580 | 11045 |
| 319 | 20240904 | 135600 | 6480015190 | 2595 | 2590 | 2600 | 2585 | 6558 |
| 320 | 20240904 | 135500 | 6463001780 | 2585 | 2575 | 2590 | 2570 | 10120 |
| 321 | 20240904 | 135400 | 6436868280 | 2575 | 2595 | 2595 | 2575 | 39309 |
| 322 | 20240904 | 135300 | 6335412185 | 2590 | 2595 | 2600 | 2590 | 7051 |
| 323 | 20240904 | 135200 | 6317133775 | 2590 | 2595 | 2600 | 2580 | 35696 |
| 324 | 20240904 | 135100 | 6224810910 | 2595 | 2615 | 2615 | 2595 | 44524 |
| 325 | 20240904 | 135000 | 6108990325 | 2620 | 2620 | 2620 | 2615 | 3677 |
| 326 | 20240904 | 134900 | 6099372380 | 2625 | 2615 | 2625 | 2610 | 2594 |
| 327 | 20240904 | 134800 | 6092598780 | 2615 | 2620 | 2625 | 2610 | 7008 |
| 328 | 20240904 | 134700 | 6074257360 | 2620 | 2620 | 2620 | 2615 | 3135 |
| 329 | 20240904 | 134600 | 6066051100 | 2625 | 2630 | 2630 | 2610 | 23861 |
| 330 | 20240904 | 134500 | 6003634605 | 2630 | 2630 | 2630 | 2630 | 1538 |
| 331 | 20240904 | 134400 | 5999589665 | 2630 | 2630 | 2635 | 2630 | 7135 |
| 332 | 20240904 | 134300 | 5980817200 | 2630 | 2625 | 2630 | 2620 | 2831 |
| 333 | 20240904 | 134200 | 5973387495 | 2625 | 2625 | 2630 | 2625 | 2879 |
| 334 | 20240904 | 134100 | 5965829275 | 2625 | 2625 | 2625 | 2620 | 1835 |
| 335 | 20240904 | 134000 | 5961013940 | 2625 | 2625 | 2625 | 2625 | 266 |
| 336 | 20240904 | 133900 | 5960315690 | 2625 | 2625 | 2625 | 2620 | 542 |
| 337 | 20240904 | 133800 | 5958894290 | 2625 | 2615 | 2625 | 2615 | 177 |
| 338 | 20240904 | 133700 | 5958431130 | 2620 | 2620 | 2625 | 2615 | 9462 |
| 339 | 20240904 | 133600 | 5933650200 | 2620 | 2630 | 2630 | 2610 | 11932 |
| 340 | 20240904 | 133500 | 5902469055 | 2630 | 2620 | 2630 | 2615 | 16613 |
| 341 | 20240904 | 133400 | 5858967600 | 2620 | 2630 | 2630 | 2615 | 46629 |
| 342 | 20240904 | 133300 | 5736748015 | 2630 | 2640 | 2640 | 2630 | 5233 |
| 343 | 20240904 | 133200 | 5722979515 | 2645 | 2635 | 2645 | 2630 | 10898 |
| 344 | 20240904 | 133100 | 5694304800 | 2635 | 2645 | 2645 | 2635 | 3903 |
| 345 | 20240904 | 133000 | 5684019420 | 2645 | 2640 | 2645 | 2635 | 8273 |
| 346 | 20240904 | 132900 | 5662211830 | 2645 | 2645 | 2650 | 2640 | 658 |
| 347 | 20240904 | 132800 | 5660473495 | 2640 | 2650 | 2650 | 2640 | 3356 |
| 348 | 20240904 | 132700 | 5651606385 | 2645 | 2645 | 2650 | 2645 | 2792 |
| 349 | 20240904 | 132600 | 5644221495 | 2645 | 2640 | 2645 | 2640 | 2116 |
| 350 | 20240904 | 132500 | 5638634680 | 2640 | 2635 | 2645 | 2635 | 2830 |
| 351 | 20240904 | 132400 | 5631164490 | 2640 | 2645 | 2645 | 2635 | 4059 |
| 352 | 20240904 | 132300 | 5620448770 | 2645 | 2645 | 2645 | 2640 | 173 |
| 353 | 20240904 | 132200 | 5619991440 | 2645 | 2645 | 2645 | 2645 | 101 |
| 354 | 20240904 | 132100 | 5619724295 | 2645 | 2635 | 2645 | 2630 | 10254 |
| 355 | 20240904 | 132000 | 5592701075 | 2635 | 2640 | 2640 | 2630 | 12692 |
| 356 | 20240904 | 131900 | 5559252515 | 2640 | 2650 | 2650 | 2640 | 11954 |
| 357 | 20240904 | 131800 | 5527693845 | 2650 | 2645 | 2650 | 2635 | 3185 |
| 358 | 20240904 | 131700 | 5519274800 | 2650 | 2640 | 2650 | 2640 | 5527 |
| 359 | 20240904 | 131600 | 5504674195 | 2640 | 2655 | 2655 | 2640 | 19460 |
| 360 | 20240904 | 131500 | 5453184090 | 2655 | 2655 | 2655 | 2655 | 700 |
| 361 | 20240904 | 131400 | 5451325590 | 2655 | 2655 | 2660 | 2650 | 3468 |
| 362 | 20240904 | 131300 | 5442121395 | 2655 | 2660 | 2660 | 2655 | 2547 |
| 363 | 20240904 | 131200 | 5435358885 | 2660 | 2660 | 2660 | 2660 | 106 |
| 364 | 20240904 | 131100 | 5435076925 | 2665 | 2660 | 2665 | 2660 | 1222 |
| 365 | 20240904 | 131000 | 5431826330 | 2660 | 2660 | 2660 | 2650 | 1313 |
| 366 | 20240904 | 130900 | 5428339085 | 2660 | 2660 | 2660 | 2650 | 1151 |
| 367 | 20240904 | 130800 | 5425283175 | 2650 | 2660 | 2660 | 2650 | 7573 |
| 368 | 20240904 | 130700 | 5405213540 | 2660 | 2655 | 2660 | 2655 | 5277 |
| 369 | 20240904 | 130600 | 5391192695 | 2660 | 2660 | 2665 | 2660 | 2105 |
| 370 | 20240904 | 130500 | 5385593310 | 2660 | 2660 | 2665 | 2655 | 3008 |
| 371 | 20240904 | 130400 | 5377597010 | 2655 | 2660 | 2665 | 2655 | 5223 |
| 372 | 20240904 | 130300 | 5363715850 | 2655 | 2650 | 2665 | 2650 | 10925 |
| 373 | 20240904 | 130200 | 5334751825 | 2655 | 2660 | 2660 | 2655 | 3322 |
| 374 | 20240904 | 130100 | 5325931370 | 2655 | 2665 | 2665 | 2655 | 2903 |
| 375 | 20240904 | 130000 | 5318217725 | 2655 | 2660 | 2665 | 2655 | 1803 |
| 376 | 20240904 | 125900 | 5313418165 | 2650 | 2660 | 2665 | 2650 | 610 |
| 377 | 20240904 | 125800 | 5311795885 | 2660 | 2660 | 2660 | 2650 | 12371 |
| 378 | 20240904 | 125700 | 5279009035 | 2650 | 2660 | 2665 | 2650 | 4464 |
| 379 | 20240904 | 125600 | 5267171690 | 2655 | 2655 | 2660 | 2655 | 4212 |
| 380 | 20240904 | 125500 | 5255988770 | 2655 | 2660 | 2660 | 2655 | 5188 |
| 381 | 20240904 | 125400 | 5242189305 | 2660 | 2670 | 2670 | 2660 | 965 |
| 382 | 20240904 | 125300 | 5239617990 | 2670 | 2660 | 2675 | 2660 | 3975 |
| 383 | 20240904 | 125200 | 5229009320 | 2665 | 2655 | 2665 | 2655 | 2772 |
| 384 | 20240904 | 125100 | 5221640520 | 2655 | 2655 | 2660 | 2655 | 2280 |
| 385 | 20240904 | 125000 | 5215587110 | 2660 | 2650 | 2660 | 2650 | 1441 |
| 386 | 20240904 | 124900 | 5211763285 | 2655 | 2655 | 2660 | 2650 | 1656 |
| 387 | 20240904 | 124800 | 5207365600 | 2660 | 2660 | 2660 | 2650 | 729 |
| 388 | 20240904 | 124700 | 5205433660 | 2655 | 2655 | 2660 | 2655 | 270 |
| 389 | 20240904 | 124600 | 5204716805 | 2660 | 2655 | 2660 | 2655 | 1487 |
| 390 | 20240904 | 124500 | 5200767200 | 2655 | 2645 | 2655 | 2645 | 2777 |
| 391 | 20240904 | 124400 | 5193413275 | 2650 | 2650 | 2655 | 2650 | 728 |
| 392 | 20240904 | 124300 | 5191484025 | 2650 | 2655 | 2660 | 2650 | 3775 |
| 393 | 20240904 | 124200 | 5181478815 | 2655 | 2655 | 2660 | 2650 | 733 |
| 394 | 20240904 | 124100 | 5179534905 | 2660 | 2660 | 2660 | 2655 | 1147 |
| 395 | 20240904 | 124000 | 5176485890 | 2660 | 2665 | 2665 | 2650 | 1803 |
| 396 | 20240904 | 123900 | 5171702780 | 2665 | 2655 | 2665 | 2655 | 948 |
| 397 | 20240904 | 123800 | 5169183310 | 2655 | 2650 | 2655 | 2645 | 3881 |
| 398 | 20240904 | 123700 | 5158907240 | 2650 | 2650 | 2655 | 2645 | 3712 |
| 399 | 20240904 | 123600 | 5149087185 | 2655 | 2650 | 2655 | 2650 | 1041 |
| 400 | 20240904 | 123500 | 5146328330 | 2655 | 2650 | 2655 | 2650 | 1737 |
| 401 | 20240904 | 123400 | 5141718665 | 2655 | 2655 | 2655 | 2650 | 2012 |
| 402 | 20240904 | 123300 | 5136386805 | 2650 | 2655 | 2655 | 2650 | 894 |
| 403 | 20240904 | 123200 | 5134014965 | 2655 | 2655 | 2655 | 2650 | 1775 |
| 404 | 20240904 | 123100 | 5129310040 | 2655 | 2650 | 2655 | 2650 | 12292 |
| 405 | 20240904 | 123000 | 5096734985 | 2655 | 2655 | 2660 | 2650 | 6909 |
| 406 | 20240904 | 122900 | 5078391475 | 2660 | 2660 | 2660 | 2655 | 5033 |
| 407 | 20240904 | 122800 | 5065019260 | 2660 | 2665 | 2665 | 2660 | 7786 |
| 408 | 20240904 | 122700 | 5044307390 | 2670 | 2670 | 2670 | 2665 | 2344 |
| 409 | 20240904 | 122600 | 5038060445 | 2670 | 2670 | 2670 | 2665 | 1306 |
| 410 | 20240904 | 122500 | 5034575325 | 2670 | 2670 | 2670 | 2665 | 7892 |
| 411 | 20240904 | 122400 | 5013539735 | 2675 | 2665 | 2675 | 2660 | 2918 |
| 412 | 20240904 | 122300 | 5005758120 | 2665 | 2665 | 2665 | 2660 | 1630 |
| 413 | 20240904 | 122200 | 5001419170 | 2665 | 2665 | 2665 | 2665 | 1025 |
| 414 | 20240904 | 122100 | 4998687545 | 2665 | 2660 | 2665 | 2660 | 941 |
| 415 | 20240904 | 122000 | 4996184455 | 2665 | 2660 | 2665 | 2660 | 813 |
| 416 | 20240904 | 121900 | 4994019810 | 2665 | 2665 | 2665 | 2660 | 8868 |
| 417 | 20240904 | 121800 | 4970430695 | 2660 | 2665 | 2675 | 2660 | 7963 |
| 418 | 20240904 | 121700 | 4949218465 | 2665 | 2665 | 2670 | 2665 | 6747 |
| 419 | 20240904 | 121600 | 4931237600 | 2665 | 2670 | 2670 | 2665 | 8636 |
| 420 | 20240904 | 121500 | 4908222610 | 2665 | 2680 | 2680 | 2665 | 4182 |
| 421 | 20240904 | 121400 | 4897063735 | 2680 | 2670 | 2680 | 2670 | 636 |
| 422 | 20240904 | 121300 | 4895364270 | 2670 | 2675 | 2680 | 2665 | 3016 |
| 423 | 20240904 | 121200 | 4887317430 | 2670 | 2680 | 2680 | 2670 | 8991 |
| 424 | 20240904 | 121100 | 4863275570 | 2680 | 2685 | 2685 | 2680 | 2013 |
| 425 | 20240904 | 121000 | 4857870670 | 2685 | 2685 | 2690 | 2685 | 1680 |
| 426 | 20240904 | 120900 | 4853359860 | 2685 | 2690 | 2690 | 2685 | 365 |
| 427 | 20240904 | 120800 | 4852379820 | 2690 | 2695 | 2695 | 2690 | 8576 |
| 428 | 20240904 | 120700 | 4829281280 | 2695 | 2685 | 2695 | 2685 | 10116 |
| 429 | 20240904 | 120600 | 4802097435 | 2680 | 2680 | 2680 | 2675 | 5209 |
| 430 | 20240904 | 120500 | 4788153985 | 2680 | 2680 | 2685 | 2675 | 5434 |
| 431 | 20240904 | 120400 | 4773590875 | 2680 | 2675 | 2685 | 2675 | 880 |
| 432 | 20240904 | 120300 | 4771232850 | 2675 | 2675 | 2680 | 2675 | 7233 |
| 433 | 20240904 | 120200 | 4751880840 | 2675 | 2680 | 2680 | 2675 | 5258 |
| 434 | 20240904 | 120100 | 4737815210 | 2680 | 2680 | 2680 | 2670 | 4709 |
| 435 | 20240904 | 120000 | 4725224550 | 2685 | 2690 | 2690 | 2685 | 2156 |
| 436 | 20240904 | 115900 | 4719432165 | 2690 | 2680 | 2690 | 2680 | 3828 |
| 437 | 20240904 | 115800 | 4709140605 | 2675 | 2690 | 2690 | 2675 | 3145 |
| 438 | 20240904 | 115700 | 4700711645 | 2690 | 2690 | 2695 | 2685 | 4176 |
| 439 | 20240904 | 115600 | 4689478670 | 2690 | 2685 | 2695 | 2685 | 6346 |
| 440 | 20240904 | 115500 | 4672408225 | 2685 | 2675 | 2685 | 2675 | 5350 |
| 441 | 20240904 | 115400 | 4658072055 | 2675 | 2665 | 2675 | 2660 | 6973 |
| 442 | 20240904 | 115300 | 4639480210 | 2670 | 2665 | 2670 | 2665 | 1500 |
| 443 | 20240904 | 115200 | 4635477090 | 2670 | 2665 | 2670 | 2665 | 2302 |
| 444 | 20240904 | 115100 | 4629342130 | 2665 | 2665 | 2675 | 2665 | 853 |
| 445 | 20240904 | 115000 | 4627068875 | 2665 | 2675 | 2675 | 2665 | 9226 |
| 446 | 20240904 | 114900 | 4602446865 | 2675 | 2670 | 2675 | 2670 | 816 |
| 447 | 20240904 | 114800 | 4600265675 | 2670 | 2670 | 2670 | 2670 | 1834 |
| 448 | 20240904 | 114700 | 4595368895 | 2675 | 2675 | 2680 | 2675 | 6025 |
| 449 | 20240904 | 114600 | 4579251920 | 2675 | 2680 | 2680 | 2675 | 1687 |
| 450 | 20240904 | 114500 | 4574738630 | 2680 | 2680 | 2685 | 2675 | 3331 |
| 451 | 20240904 | 114400 | 4565810850 | 2680 | 2680 | 2680 | 2680 | 229 |
| 452 | 20240904 | 114300 | 4565197130 | 2680 | 2685 | 2690 | 2680 | 5838 |
| 453 | 20240904 | 114200 | 4549533385 | 2685 | 2685 | 2685 | 2685 | 1254 |
| 454 | 20240904 | 114100 | 4546166395 | 2685 | 2685 | 2685 | 2685 | 52 |
| 455 | 20240904 | 114000 | 4546026775 | 2685 | 2690 | 2690 | 2685 | 640 |
| 456 | 20240904 | 113900 | 4544307690 | 2685 | 2690 | 2690 | 2685 | 1044 |
| 457 | 20240904 | 113800 | 4541499345 | 2690 | 2685 | 2690 | 2685 | 1359 |
| 458 | 20240904 | 113700 | 4537846675 | 2685 | 2690 | 2690 | 2685 | 17 |
| 459 | 20240904 | 113600 | 4537800970 | 2685 | 2685 | 2690 | 2680 | 6863 |
| 460 | 20240904 | 113500 | 4519368830 | 2685 | 2690 | 2690 | 2680 | 4799 |
| 461 | 20240904 | 113400 | 4506488480 | 2690 | 2690 | 2690 | 2685 | 5148 |
| 462 | 20240904 | 113300 | 4492652550 | 2690 | 2690 | 2690 | 2690 | 3767 |
| 463 | 20240904 | 113200 | 4482519320 | 2690 | 2700 | 2700 | 2690 | 8826 |
| 464 | 20240904 | 113100 | 4458733755 | 2695 | 2700 | 2700 | 2695 | 7134 |
| 465 | 20240904 | 113000 | 4439477305 | 2695 | 2695 | 2695 | 2690 | 2951 |
| 466 | 20240904 | 112900 | 4431525695 | 2695 | 2690 | 2695 | 2690 | 5211 |
| 467 | 20240904 | 112800 | 4417500690 | 2685 | 2695 | 2695 | 2685 | 10804 |
| 468 | 20240904 | 112700 | 4388429465 | 2695 | 2700 | 2700 | 2690 | 22456 |
| 469 | 20240904 | 112600 | 4327875250 | 2700 | 2680 | 2705 | 2680 | 80607 |
| 470 | 20240904 | 112500 | 4110683655 | 2680 | 2670 | 2680 | 2670 | 6959 |
| 471 | 20240904 | 112400 | 4092084890 | 2670 | 2660 | 2670 | 2660 | 4810 |
| 472 | 20240904 | 112300 | 4079257170 | 2660 | 2665 | 2665 | 2660 | 105 |
| 473 | 20240904 | 112200 | 4078977370 | 2665 | 2665 | 2665 | 2660 | 1288 |
| 474 | 20240904 | 112100 | 4075549985 | 2665 | 2665 | 2670 | 2665 | 1903 |
| 475 | 20240904 | 112000 | 4070476980 | 2670 | 2675 | 2675 | 2670 | 1257 |
| 476 | 20240904 | 111900 | 4067120590 | 2675 | 2675 | 2675 | 2670 | 2451 |
| 477 | 20240904 | 111800 | 4060573705 | 2675 | 2670 | 2675 | 2670 | 1176 |
| 478 | 20240904 | 111700 | 4057431475 | 2670 | 2665 | 2670 | 2665 | 6467 |
| 479 | 20240904 | 111600 | 4040187255 | 2665 | 2660 | 2665 | 2655 | 4103 |
| 480 | 20240904 | 111500 | 4029269240 | 2665 | 2665 | 2665 | 2660 | 686 |
| 481 | 20240904 | 111400 | 4027441500 | 2665 | 2655 | 2665 | 2655 | 7029 |
| 482 | 20240904 | 111300 | 4008739055 | 2650 | 2655 | 2655 | 2650 | 2458 |
| 483 | 20240904 | 111200 | 4002218680 | 2660 | 2660 | 2660 | 2660 | 101 |
| 484 | 20240904 | 111100 | 4001950020 | 2660 | 2655 | 2665 | 2655 | 2988 |
| 485 | 20240904 | 111000 | 3994008010 | 2665 | 2660 | 2665 | 2640 | 24456 |
| 486 | 20240904 | 110900 | 3929204975 | 2665 | 2655 | 2665 | 2655 | 4155 |
| 487 | 20240904 | 110800 | 3918170915 | 2655 | 2665 | 2665 | 2650 | 18638 |
| 488 | 20240904 | 110700 | 3868669480 | 2665 | 2670 | 2670 | 2665 | 1929 |
| 489 | 20240904 | 110600 | 3863528350 | 2670 | 2670 | 2675 | 2665 | 3710 |
| 490 | 20240904 | 110500 | 3853630355 | 2670 | 2670 | 2675 | 2670 | 448 |
| 491 | 20240904 | 110400 | 3852434180 | 2675 | 2660 | 2675 | 2660 | 1148 |
| 492 | 20240904 | 110300 | 3849367295 | 2665 | 2665 | 2665 | 2660 | 3113 |
| 493 | 20240904 | 110200 | 3841078925 | 2665 | 2660 | 2665 | 2660 | 1443 |
| 494 | 20240904 | 110100 | 3837240240 | 2660 | 2670 | 2675 | 2655 | 23852 |
| 495 | 20240904 | 110000 | 3773703410 | 2675 | 2680 | 2680 | 2670 | 13633 |
| 496 | 20240904 | 105900 | 3737210750 | 2680 | 2685 | 2685 | 2680 | 10039 |
| 497 | 20240904 | 105800 | 3710292775 | 2685 | 2685 | 2685 | 2680 | 2762 |
| 498 | 20240904 | 105700 | 3702881575 | 2680 | 2680 | 2685 | 2680 | 1998 |
| 499 | 20240904 | 105600 | 3697520010 | 2685 | 2685 | 2690 | 2680 | 4513 |
| 500 | 20240904 | 105500 | 3685402570 | 2685 | 2685 | 2690 | 2680 | 3904 |
| 501 | 20240904 | 105400 | 3674916365 | 2685 | 2690 | 2690 | 2685 | 3218 |
| 502 | 20240904 | 105300 | 3666259950 | 2680 | 2690 | 2695 | 2680 | 32821 |
| 503 | 20240904 | 105200 | 3578070875 | 2690 | 2675 | 2690 | 2675 | 19338 |
| 504 | 20240904 | 105100 | 3526128865 | 2680 | 2675 | 2685 | 2675 | 14951 |
| 505 | 20240904 | 105000 | 3486059925 | 2680 | 2675 | 2680 | 2670 | 3158 |
| 506 | 20240904 | 104900 | 3477610465 | 2675 | 2675 | 2680 | 2670 | 10723 |
| 507 | 20240904 | 104800 | 3448930725 | 2675 | 2670 | 2675 | 2660 | 10394 |
| 508 | 20240904 | 104700 | 3421226805 | 2675 | 2665 | 2675 | 2665 | 2557 |
| 509 | 20240904 | 104600 | 3414399545 | 2665 | 2670 | 2675 | 2665 | 3224 |
| 510 | 20240904 | 104500 | 3405791505 | 2670 | 2675 | 2675 | 2665 | 2597 |
| 511 | 20240904 | 104400 | 3398855800 | 2675 | 2665 | 2675 | 2665 | 2961 |
| 512 | 20240904 | 104300 | 3390959365 | 2665 | 2665 | 2670 | 2660 | 3378 |
| 513 | 20240904 | 104200 | 3381963550 | 2660 | 2670 | 2670 | 2660 | 13845 |
| 514 | 20240904 | 104100 | 3345082030 | 2665 | 2670 | 2670 | 2665 | 1672 |
| 515 | 20240904 | 104000 | 3340625065 | 2670 | 2675 | 2675 | 2665 | 3966 |
| 516 | 20240904 | 103900 | 3330027345 | 2675 | 2665 | 2675 | 2665 | 1003 |
| 517 | 20240904 | 103800 | 3327350440 | 2665 | 2670 | 2680 | 2665 | 22295 |
| 518 | 20240904 | 103700 | 3267739830 | 2670 | 2670 | 2675 | 2665 | 8290 |
| 519 | 20240904 | 103600 | 3245605110 | 2670 | 2665 | 2675 | 2665 | 5432 |
| 520 | 20240904 | 103500 | 3231099465 | 2670 | 2665 | 2670 | 2665 | 4195 |
| 521 | 20240904 | 103400 | 3219901760 | 2665 | 2675 | 2675 | 2665 | 13485 |
| 522 | 20240904 | 103300 | 3183871115 | 2675 | 2675 | 2675 | 2665 | 14043 |
| 523 | 20240904 | 103200 | 3146359545 | 2675 | 2660 | 2675 | 2660 | 28735 |
| 524 | 20240904 | 103100 | 3069620795 | 2660 | 2640 | 2660 | 2640 | 17173 |
| 525 | 20240904 | 103000 | 3024040675 | 2645 | 2635 | 2645 | 2635 | 2422 |
| 526 | 20240904 | 102900 | 3017640030 | 2635 | 2640 | 2645 | 2635 | 5169 |
| 527 | 20240904 | 102800 | 3004013655 | 2640 | 2640 | 2645 | 2640 | 959 |
| 528 | 20240904 | 102700 | 3001480910 | 2640 | 2640 | 2645 | 2640 | 2343 |
| 529 | 20240904 | 102600 | 2995292860 | 2640 | 2635 | 2640 | 2635 | 2809 |
| 530 | 20240904 | 102500 | 2987879015 | 2635 | 2640 | 2645 | 2635 | 7463 |
| 531 | 20240904 | 102400 | 2968173695 | 2640 | 2645 | 2645 | 2640 | 3329 |
| 532 | 20240904 | 102300 | 2959369015 | 2645 | 2650 | 2650 | 2645 | 4594 |
| 533 | 20240904 | 102200 | 2947196625 | 2650 | 2645 | 2655 | 2645 | 7749 |
| 534 | 20240904 | 102100 | 2926665125 | 2645 | 2645 | 2650 | 2645 | 3059 |
| 535 | 20240904 | 102000 | 2918573820 | 2645 | 2650 | 2655 | 2645 | 12703 |
| 536 | 20240904 | 101900 | 2884899190 | 2650 | 2630 | 2650 | 2630 | 54859 |
| 537 | 20240904 | 101800 | 2740005250 | 2630 | 2630 | 2630 | 2630 | 5918 |
| 538 | 20240904 | 101700 | 2724440910 | 2630 | 2630 | 2635 | 2630 | 5387 |
| 539 | 20240904 | 101600 | 2710273050 | 2625 | 2630 | 2630 | 2625 | 1825 |
| 540 | 20240904 | 101500 | 2705476560 | 2630 | 2630 | 2635 | 2630 | 12263 |
| 541 | 20240904 | 101400 | 2673224320 | 2635 | 2625 | 2635 | 2625 | 6597 |
| 542 | 20240904 | 101300 | 2655874075 | 2625 | 2620 | 2625 | 2620 | 4672 |
| 543 | 20240904 | 101200 | 2643616085 | 2620 | 2620 | 2620 | 2615 | 1696 |
| 544 | 20240904 | 101100 | 2639172575 | 2620 | 2630 | 2630 | 2620 | 4569 |
| 545 | 20240904 | 101000 | 2627193800 | 2630 | 2625 | 2630 | 2625 | 2648 |
| 546 | 20240904 | 100900 | 2620242750 | 2625 | 2620 | 2625 | 2620 | 670 |
| 547 | 20240904 | 100800 | 2618485195 | 2625 | 2625 | 2625 | 2620 | 615 |
| 548 | 20240904 | 100700 | 2616873330 | 2625 | 2620 | 2625 | 2620 | 530 |
| 549 | 20240904 | 100600 | 2615484725 | 2615 | 2620 | 2625 | 2610 | 11422 |
| 550 | 20240904 | 100500 | 2585628870 | 2620 | 2625 | 2625 | 2620 | 2023 |
| 551 | 20240904 | 100400 | 2580318500 | 2630 | 2615 | 2630 | 2615 | 5183 |
| 552 | 20240904 | 100300 | 2566713140 | 2620 | 2615 | 2625 | 2615 | 2479 |
| 553 | 20240904 | 100200 | 2560218180 | 2615 | 2620 | 2620 | 2615 | 1151 |
| 554 | 20240904 | 100100 | 2557207315 | 2620 | 2620 | 2620 | 2620 | 156 |
| 555 | 20240904 | 100000 | 2556798595 | 2620 | 2615 | 2620 | 2610 | 16648 |
| 556 | 20240904 | 095900 | 2513297235 | 2620 | 2620 | 2620 | 2615 | 2777 |
| 557 | 20240904 | 095800 | 2506034830 | 2615 | 2620 | 2620 | 2615 | 1120 |
| 558 | 20240904 | 095700 | 2503106005 | 2620 | 2620 | 2620 | 2620 | 2277 |
| 559 | 20240904 | 095600 | 2497140265 | 2620 | 2620 | 2625 | 2615 | 5725 |
| 560 | 20240904 | 095500 | 2482149990 | 2620 | 2630 | 2630 | 2620 | 3549 |
| 561 | 20240904 | 095400 | 2472851585 | 2625 | 2625 | 2630 | 2625 | 2149 |
| 562 | 20240904 | 095300 | 2467208045 | 2625 | 2630 | 2630 | 2625 | 10398 |
| 563 | 20240904 | 095200 | 2439861970 | 2630 | 2625 | 2630 | 2625 | 1632 |
| 564 | 20240904 | 095100 | 2435575450 | 2620 | 2620 | 2625 | 2620 | 2553 |
| 565 | 20240904 | 095000 | 2428884200 | 2625 | 2620 | 2625 | 2615 | 8760 |
| 566 | 20240904 | 094900 | 2405950390 | 2615 | 2615 | 2615 | 2610 | 188 |
| 567 | 20240904 | 094800 | 2405459040 | 2615 | 2615 | 2620 | 2615 | 2383 |
| 568 | 20240904 | 094700 | 2399227490 | 2615 | 2620 | 2620 | 2610 | 2691 |
| 569 | 20240904 | 094600 | 2392193855 | 2615 | 2620 | 2620 | 2610 | 476 |
| 570 | 20240904 | 094500 | 2390949385 | 2620 | 2610 | 2620 | 2605 | 13496 |
| 571 | 20240904 | 094400 | 2355724445 | 2610 | 2625 | 2625 | 2610 | 38558 |
| 572 | 20240904 | 094300 | 2254849620 | 2630 | 2630 | 2630 | 2625 | 8910 |
| 573 | 20240904 | 094200 | 2231421775 | 2630 | 2630 | 2635 | 2625 | 8977 |
| 574 | 20240904 | 094100 | 2207842205 | 2630 | 2635 | 2635 | 2630 | 2510 |
| 575 | 20240904 | 094000 | 2201235740 | 2635 | 2635 | 2635 | 2620 | 13283 |
| 576 | 20240904 | 093900 | 2166353980 | 2635 | 2620 | 2635 | 2620 | 1511 |
| 577 | 20240904 | 093800 | 2162380630 | 2615 | 2630 | 2635 | 2615 | 16526 |
| 578 | 20240904 | 093700 | 2119023340 | 2635 | 2640 | 2645 | 2630 | 18056 |
| 579 | 20240904 | 093600 | 2071383515 | 2635 | 2630 | 2635 | 2625 | 10325 |
| 580 | 20240904 | 093500 | 2044194680 | 2630 | 2625 | 2635 | 2625 | 11842 |
| 581 | 20240904 | 093400 | 2013065870 | 2620 | 2615 | 2625 | 2610 | 5738 |
| 582 | 20240904 | 093300 | 1998049405 | 2610 | 2615 | 2620 | 2610 | 2075 |
| 583 | 20240904 | 093200 | 1992629750 | 2610 | 2620 | 2625 | 2610 | 6533 |
| 584 | 20240904 | 093100 | 1975541910 | 2615 | 2620 | 2625 | 2610 | 11749 |
| 585 | 20240904 | 093000 | 1944822920 | 2620 | 2630 | 2630 | 2620 | 6989 |
| 586 | 20240904 | 092900 | 1926484990 | 2625 | 2625 | 2630 | 2620 | 6704 |
| 587 | 20240904 | 092800 | 1908865380 | 2625 | 2630 | 2630 | 2620 | 7415 |
| 588 | 20240904 | 092700 | 1889388120 | 2630 | 2620 | 2630 | 2620 | 2567 |
| 589 | 20240904 | 092600 | 1882642115 | 2625 | 2625 | 2625 | 2620 | 1638 |
| 590 | 20240904 | 092500 | 1878344045 | 2630 | 2605 | 2630 | 2605 | 10572 |
| 591 | 20240904 | 092400 | 1850594055 | 2620 | 2605 | 2620 | 2595 | 10326 |
| 592 | 20240904 | 092300 | 1823653915 | 2595 | 2610 | 2610 | 2590 | 34718 |
| 593 | 20240904 | 092200 | 1733457965 | 2610 | 2610 | 2610 | 2600 | 16782 |
| 594 | 20240904 | 092100 | 1689747590 | 2610 | 2595 | 2610 | 2595 | 4172 |
| 595 | 20240904 | 092000 | 1678900915 | 2600 | 2605 | 2610 | 2595 | 9932 |
| 596 | 20240904 | 091900 | 1653082770 | 2600 | 2610 | 2610 | 2595 | 42918 |
| 597 | 20240904 | 091800 | 1541427415 | 2610 | 2620 | 2620 | 2610 | 24842 |
| 598 | 20240904 | 091700 | 1476541355 | 2620 | 2625 | 2625 | 2615 | 8025 |
| 599 | 20240904 | 091600 | 1455516420 | 2620 | 2620 | 2625 | 2620 | 9555 |
| 600 | 20240904 | 091500 | 1430480610 | 2620 | 2620 | 2625 | 2615 | 13808 |
| 601 | 20240904 | 091400 | 1394310035 | 2615 | 2625 | 2625 | 2615 | 10290 |
| 602 | 20240904 | 091300 | 1367337835 | 2625 | 2630 | 2635 | 2620 | 5748 |
| 603 | 20240904 | 091200 | 1352237425 | 2635 | 2640 | 2650 | 2635 | 10303 |
| 604 | 20240904 | 091100 | 1325019740 | 2645 | 2635 | 2650 | 2625 | 18493 |
| 605 | 20240904 | 091000 | 1276230235 | 2630 | 2635 | 2640 | 2620 | 13002 |
| 606 | 20240904 | 090900 | 1242003960 | 2640 | 2630 | 2640 | 2615 | 8920 |
| 607 | 20240904 | 090800 | 1218531810 | 2620 | 2625 | 2630 | 2620 | 14220 |
| 608 | 20240904 | 090700 | 1181230675 | 2630 | 2645 | 2645 | 2625 | 44057 |
| 609 | 20240904 | 090600 | 1065055950 | 2640 | 2625 | 2655 | 2625 | 31822 |
| 610 | 20240904 | 090500 | 981114740 | 2625 | 2620 | 2650 | 2615 | 62584 |
| 611 | 20240904 | 090400 | 816241650 | 2620 | 2595 | 2620 | 2590 | 51252 |
| 612 | 20240904 | 090300 | 683033470 | 2595 | 2585 | 2605 | 2585 | 26183 |
| 613 | 20240904 | 090200 | 615064280 | 2580 | 2580 | 2585 | 2565 | 39628 |
| 614 | 20240904 | 090100 | 513031560 | 2575 | 2595 | 2615 | 2575 | 65943 |
| 615 | 20240904 | 090000 | 341948705 | 2600 | 2565 | 2625 | 2560 | 131742 |