30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 3 | 20240906 | 191200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20240906 | 191100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20240906 | 191000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20240906 | 190900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20240906 | 190800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20240906 | 190700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20240906 | 190600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20240906 | 190500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20240906 | 190400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20240906 | 190300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20240906 | 190200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20240906 | 190100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20240906 | 190000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20240906 | 185900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20240906 | 185800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20240906 | 185700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20240906 | 185600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20240906 | 185500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20240906 | 185400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20240906 | 185300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20240906 | 185200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20240906 | 185100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20240906 | 185000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20240906 | 184900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20240906 | 184800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20240906 | 184700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20240906 | 184600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20240906 | 184500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20240906 | 184400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20240906 | 184300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 33 | 20240906 | 184200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20240906 | 184100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20240906 | 184000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20240906 | 183900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20240906 | 183800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20240906 | 183700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20240906 | 183600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20240906 | 183500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20240906 | 183400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20240906 | 183300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20240906 | 183200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20240906 | 183100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20240906 | 183000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20240906 | 182900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20240906 | 182800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20240906 | 182700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20240906 | 182600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20240906 | 182500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20240906 | 182400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20240906 | 182300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20240906 | 182200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20240906 | 182100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20240906 | 182000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20240906 | 181900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20240906 | 181800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20240906 | 181700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20240906 | 181600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20240906 | 181500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20240906 | 181400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20240906 | 181300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 63 | 20240906 | 181200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20240906 | 181100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20240906 | 181000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20240906 | 180900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20240906 | 180800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20240906 | 180700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20240906 | 180600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20240906 | 180500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20240906 | 180400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20240906 | 180300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20240906 | 180200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20240906 | 180100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20240906 | 180000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20240906 | 175900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20240906 | 175800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20240906 | 175700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20240906 | 175600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20240906 | 175500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20240906 | 175400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20240906 | 175300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20240906 | 175200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20240906 | 175100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20240906 | 175000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20240906 | 174900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20240906 | 174800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20240906 | 174700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20240906 | 174600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20240906 | 174500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20240906 | 174400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20240906 | 174300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 93 | 20240906 | 174200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20240906 | 174100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20240906 | 174000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20240906 | 173900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20240906 | 173800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20240906 | 173700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20240906 | 173600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20240906 | 173500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20240906 | 173400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20240906 | 173300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20240906 | 173200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20240906 | 173100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20240906 | 173000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20240906 | 172900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20240906 | 172800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20240906 | 172700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20240906 | 172600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20240906 | 172500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20240906 | 172400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20240906 | 172300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20240906 | 172200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20240906 | 172100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20240906 | 172000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20240906 | 171900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20240906 | 171800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20240906 | 171700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20240906 | 171600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20240906 | 171500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20240906 | 171400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20240906 | 171300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 123 | 20240906 | 171200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20240906 | 171100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20240906 | 171000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20240906 | 170900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20240906 | 170800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20240906 | 170700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20240906 | 170600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20240906 | 170500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20240906 | 170400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20240906 | 170300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20240906 | 170200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20240906 | 170100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20240906 | 170000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20240906 | 165900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20240906 | 165800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20240906 | 165700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20240906 | 165600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20240906 | 165500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20240906 | 165400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20240906 | 165300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20240906 | 165200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20240906 | 165100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20240906 | 165000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20240906 | 164900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20240906 | 164800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20240906 | 164700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20240906 | 164600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20240906 | 164500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20240906 | 164400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20240906 | 164300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 153 | 20240906 | 164200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20240906 | 164100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20240906 | 164000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20240906 | 163900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20240906 | 163800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20240906 | 163700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20240906 | 163600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20240906 | 163500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20240906 | 163400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20240906 | 163300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20240906 | 163200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20240906 | 163100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20240906 | 163000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20240906 | 162900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20240906 | 162800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20240906 | 162700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20240906 | 162600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20240906 | 162500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20240906 | 162400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20240906 | 162300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20240906 | 162200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20240906 | 162100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20240906 | 162000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20240906 | 161900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20240906 | 161800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20240906 | 161700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20240906 | 161600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20240906 | 161500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20240906 | 161400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20240906 | 161300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 183 | 20240906 | 161200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20240906 | 161100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20240906 | 161000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20240906 | 160900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20240906 | 160800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20240906 | 160700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20240906 | 160600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20240906 | 160500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20240906 | 160400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20240906 | 160300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20240906 | 160200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20240906 | 160100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20240906 | 160000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20240906 | 155900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20240906 | 155800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20240906 | 155700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20240906 | 155600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20240906 | 155500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20240906 | 155400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20240906 | 155300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20240906 | 155200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20240906 | 155100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20240906 | 155000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20240906 | 154900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20240906 | 154800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20240906 | 154700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20240906 | 154600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20240906 | 154500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20240906 | 154400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20240906 | 154300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 213 | 20240906 | 154200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20240906 | 154100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20240906 | 154000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20240906 | 153900 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20240906 | 153800 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20240906 | 153700 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20240906 | 153600 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20240906 | 153500 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20240906 | 153400 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20240906 | 153300 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20240906 | 153200 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20240906 | 153100 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20240906 | 153000 | 4140265815 | 2390 | 2390 | 2390 | 2390 | 32397 |
| 226 | 20240906 | 152900 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240906 | 152800 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240906 | 152700 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240906 | 152600 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240906 | 152500 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240906 | 152400 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240906 | 152300 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240906 | 152200 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240906 | 152100 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240906 | 152000 | 4062836985 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240906 | 151900 | 4062836985 | 2400 | 2400 | 2415 | 2400 | 13669 |
| 237 | 20240906 | 151800 | 4029918160 | 2405 | 2395 | 2410 | 2395 | 13356 |
| 238 | 20240906 | 151700 | 3997814895 | 2400 | 2395 | 2400 | 2390 | 10895 |
| 239 | 20240906 | 151600 | 3971712570 | 2395 | 2390 | 2400 | 2390 | 6754 |
| 240 | 20240906 | 151500 | 3955542800 | 2390 | 2380 | 2390 | 2375 | 5887 |
| 241 | 20240906 | 151400 | 3941522420 | 2390 | 2380 | 2390 | 2380 | 2889 |
| 242 | 20240906 | 151300 | 3934641590 | 2380 | 2375 | 2385 | 2375 | 9582 |
| 243 | 20240906 | 151200 | 3911836400 | 2375 | 2380 | 2390 | 2375 | 7749 |
| 244 | 20240906 | 151100 | 3893399085 | 2380 | 2385 | 2395 | 2380 | 7855 |
| 245 | 20240906 | 151000 | 3874655895 | 2390 | 2395 | 2395 | 2390 | 9902 |
| 246 | 20240906 | 150900 | 3850968945 | 2400 | 2405 | 2405 | 2395 | 880 |
| 247 | 20240906 | 150800 | 3848860940 | 2400 | 2400 | 2405 | 2395 | 4276 |
| 248 | 20240906 | 150700 | 3838600395 | 2405 | 2395 | 2405 | 2395 | 1410 |
| 249 | 20240906 | 150600 | 3835217890 | 2400 | 2400 | 2405 | 2400 | 7408 |
| 250 | 20240906 | 150500 | 3817421335 | 2405 | 2405 | 2405 | 2405 | 2542 |
| 251 | 20240906 | 150400 | 3811307825 | 2405 | 2405 | 2405 | 2385 | 16317 |
| 252 | 20240906 | 150300 | 3772273390 | 2405 | 2405 | 2405 | 2405 | 936 |
| 253 | 20240906 | 150200 | 3770022310 | 2400 | 2395 | 2400 | 2390 | 23591 |
| 254 | 20240906 | 150100 | 3713473505 | 2395 | 2395 | 2400 | 2395 | 6578 |
| 255 | 20240906 | 150000 | 3697718245 | 2390 | 2395 | 2395 | 2390 | 811 |
| 256 | 20240906 | 145900 | 3695777175 | 2390 | 2395 | 2395 | 2390 | 3093 |
| 257 | 20240906 | 145800 | 3688383905 | 2390 | 2390 | 2390 | 2385 | 3201 |
| 258 | 20240906 | 145700 | 3680733520 | 2390 | 2390 | 2390 | 2385 | 2140 |
| 259 | 20240906 | 145600 | 3675620155 | 2390 | 2395 | 2395 | 2385 | 1895 |
| 260 | 20240906 | 145500 | 3671099255 | 2390 | 2390 | 2395 | 2385 | 5820 |
| 261 | 20240906 | 145400 | 3657192975 | 2390 | 2385 | 2390 | 2385 | 163 |
| 262 | 20240906 | 145300 | 3656804215 | 2385 | 2385 | 2390 | 2385 | 540 |
| 263 | 20240906 | 145200 | 3655516010 | 2395 | 2390 | 2395 | 2385 | 3634 |
| 264 | 20240906 | 145100 | 3646841065 | 2390 | 2390 | 2390 | 2390 | 1281 |
| 265 | 20240906 | 145000 | 3643779475 | 2390 | 2390 | 2395 | 2390 | 2993 |
| 266 | 20240906 | 144900 | 3636625970 | 2390 | 2385 | 2390 | 2380 | 2937 |
| 267 | 20240906 | 144800 | 3629609370 | 2385 | 2385 | 2390 | 2380 | 5012 |
| 268 | 20240906 | 144700 | 3617661115 | 2385 | 2380 | 2390 | 2380 | 5459 |
| 269 | 20240906 | 144600 | 3604657445 | 2380 | 2375 | 2380 | 2375 | 1891 |
| 270 | 20240906 | 144500 | 3600157450 | 2375 | 2370 | 2375 | 2370 | 1009 |
| 271 | 20240906 | 144400 | 3597762865 | 2375 | 2375 | 2380 | 2375 | 710 |
| 272 | 20240906 | 144300 | 3596076605 | 2375 | 2365 | 2380 | 2365 | 3499 |
| 273 | 20240906 | 144200 | 3587766915 | 2365 | 2370 | 2370 | 2365 | 1268 |
| 274 | 20240906 | 144100 | 3584766290 | 2370 | 2370 | 2370 | 2370 | 529 |
| 275 | 20240906 | 144000 | 3583512560 | 2370 | 2375 | 2375 | 2370 | 10054 |
| 276 | 20240906 | 143900 | 3559662235 | 2370 | 2365 | 2375 | 2365 | 1744 |
| 277 | 20240906 | 143800 | 3555529950 | 2370 | 2375 | 2375 | 2370 | 4000 |
| 278 | 20240906 | 143700 | 3546048170 | 2375 | 2375 | 2375 | 2375 | 1150 |
| 279 | 20240906 | 143600 | 3543316920 | 2375 | 2375 | 2375 | 2370 | 989 |
| 280 | 20240906 | 143500 | 3540971770 | 2375 | 2370 | 2375 | 2370 | 1240 |
| 281 | 20240906 | 143400 | 3538027320 | 2370 | 2370 | 2375 | 2370 | 1030 |
| 282 | 20240906 | 143300 | 3535586070 | 2370 | 2370 | 2370 | 2370 | 4535 |
| 283 | 20240906 | 143200 | 3524838120 | 2380 | 2370 | 2380 | 2370 | 41 |
| 284 | 20240906 | 143100 | 3524740940 | 2380 | 2365 | 2380 | 2365 | 530 |
| 285 | 20240906 | 143000 | 3523479690 | 2365 | 2380 | 2380 | 2365 | 1683 |
| 286 | 20240906 | 142900 | 3519489400 | 2380 | 2380 | 2385 | 2380 | 1028 |
| 287 | 20240906 | 142800 | 3517042620 | 2380 | 2380 | 2380 | 2360 | 7042 |
| 288 | 20240906 | 142700 | 3500362925 | 2380 | 2370 | 2380 | 2360 | 1288 |
| 289 | 20240906 | 142600 | 3497311905 | 2360 | 2370 | 2375 | 2360 | 7418 |
| 290 | 20240906 | 142500 | 3479759845 | 2365 | 2370 | 2370 | 2365 | 337 |
| 291 | 20240906 | 142400 | 3478961160 | 2370 | 2370 | 2370 | 2370 | 1107 |
| 292 | 20240906 | 142300 | 3476337570 | 2370 | 2365 | 2375 | 2365 | 2408 |
| 293 | 20240906 | 142200 | 3470642100 | 2365 | 2360 | 2365 | 2360 | 5074 |
| 294 | 20240906 | 142100 | 3458664205 | 2360 | 2365 | 2365 | 2360 | 110 |
| 295 | 20240906 | 142000 | 3458404060 | 2360 | 2360 | 2365 | 2360 | 8631 |
| 296 | 20240906 | 141900 | 3438033765 | 2355 | 2365 | 2365 | 2355 | 16638 |
| 297 | 20240906 | 141800 | 3398783615 | 2370 | 2365 | 2370 | 2360 | 2255 |
| 298 | 20240906 | 141700 | 3393444375 | 2365 | 2360 | 2370 | 2355 | 5395 |
| 299 | 20240906 | 141600 | 3380706770 | 2360 | 2350 | 2360 | 2350 | 1281 |
| 300 | 20240906 | 141500 | 3377688295 | 2350 | 2360 | 2360 | 2350 | 4314 |
| 301 | 20240906 | 141400 | 3367533585 | 2355 | 2350 | 2360 | 2350 | 2628 |
| 302 | 20240906 | 141300 | 3361349405 | 2355 | 2355 | 2360 | 2355 | 7565 |
| 303 | 20240906 | 141200 | 3343533790 | 2360 | 2355 | 2360 | 2355 | 1690 |
| 304 | 20240906 | 141100 | 3339552890 | 2360 | 2365 | 2370 | 2355 | 10115 |
| 305 | 20240906 | 141000 | 3315673930 | 2360 | 2360 | 2365 | 2355 | 7192 |
| 306 | 20240906 | 140900 | 3298711195 | 2365 | 2360 | 2365 | 2355 | 4289 |
| 307 | 20240906 | 140800 | 3288599890 | 2365 | 2370 | 2370 | 2360 | 6147 |
| 308 | 20240906 | 140700 | 3274078055 | 2370 | 2370 | 2375 | 2360 | 6936 |
| 309 | 20240906 | 140600 | 3257664550 | 2370 | 2370 | 2370 | 2370 | 101 |
| 310 | 20240906 | 140500 | 3257425180 | 2370 | 2370 | 2375 | 2370 | 1728 |
| 311 | 20240906 | 140400 | 3253329370 | 2370 | 2370 | 2375 | 2370 | 4232 |
| 312 | 20240906 | 140300 | 3243298370 | 2370 | 2360 | 2370 | 2360 | 3326 |
| 313 | 20240906 | 140200 | 3235429240 | 2360 | 2375 | 2375 | 2360 | 10109 |
| 314 | 20240906 | 140100 | 3211545890 | 2370 | 2365 | 2370 | 2360 | 54253 |
| 315 | 20240906 | 140000 | 3083456185 | 2370 | 2375 | 2375 | 2365 | 8445 |
| 316 | 20240906 | 135900 | 3063437695 | 2380 | 2365 | 2380 | 2365 | 8628 |
| 317 | 20240906 | 135800 | 3042998365 | 2365 | 2370 | 2375 | 2365 | 4008 |
| 318 | 20240906 | 135700 | 3033492500 | 2370 | 2375 | 2380 | 2370 | 8434 |
| 319 | 20240906 | 135600 | 3013481160 | 2380 | 2380 | 2385 | 2375 | 7222 |
| 320 | 20240906 | 135500 | 2996292030 | 2380 | 2375 | 2385 | 2375 | 8108 |
| 321 | 20240906 | 135400 | 2977004985 | 2390 | 2385 | 2390 | 2375 | 7087 |
| 322 | 20240906 | 135300 | 2960139830 | 2390 | 2380 | 2390 | 2380 | 7814 |
| 323 | 20240906 | 135200 | 2941509310 | 2380 | 2375 | 2380 | 2370 | 7274 |
| 324 | 20240906 | 135100 | 2924242380 | 2380 | 2380 | 2380 | 2370 | 13686 |
| 325 | 20240906 | 135000 | 2891758525 | 2385 | 2380 | 2385 | 2370 | 5453 |
| 326 | 20240906 | 134900 | 2878808915 | 2375 | 2390 | 2390 | 2375 | 3600 |
| 327 | 20240906 | 134800 | 2870243935 | 2395 | 2385 | 2395 | 2380 | 14362 |
| 328 | 20240906 | 134700 | 2836044075 | 2385 | 2385 | 2385 | 2385 | 2501 |
| 329 | 20240906 | 134600 | 2830079190 | 2385 | 2395 | 2395 | 2385 | 12012 |
| 330 | 20240906 | 134500 | 2801430550 | 2390 | 2400 | 2400 | 2390 | 14309 |
| 331 | 20240906 | 134400 | 2767203015 | 2395 | 2395 | 2400 | 2390 | 13202 |
| 332 | 20240906 | 134300 | 2735587215 | 2395 | 2395 | 2395 | 2395 | 516 |
| 333 | 20240906 | 134200 | 2734351395 | 2400 | 2400 | 2405 | 2395 | 575 |
| 334 | 20240906 | 134100 | 2732971455 | 2400 | 2400 | 2400 | 2400 | 11 |
| 335 | 20240906 | 134000 | 2732945055 | 2405 | 2405 | 2405 | 2405 | 1 |
| 336 | 20240906 | 133900 | 2732942650 | 2390 | 2400 | 2400 | 2390 | 6034 |
| 337 | 20240906 | 133800 | 2718499135 | 2400 | 2400 | 2400 | 2400 | 45 |
| 338 | 20240906 | 133700 | 2718391135 | 2405 | 2400 | 2405 | 2390 | 5190 |
| 339 | 20240906 | 133600 | 2705979170 | 2405 | 2395 | 2405 | 2395 | 520 |
| 340 | 20240906 | 133500 | 2704733570 | 2395 | 2405 | 2405 | 2395 | 1904 |
| 341 | 20240906 | 133400 | 2700169370 | 2395 | 2405 | 2405 | 2395 | 2003 |
| 342 | 20240906 | 133300 | 2695372085 | 2410 | 2410 | 2410 | 2410 | 1 |
| 343 | 20240906 | 133200 | 2695369675 | 2390 | 2400 | 2410 | 2390 | 14330 |
| 344 | 20240906 | 133100 | 2661045100 | 2400 | 2410 | 2410 | 2400 | 9235 |
| 345 | 20240906 | 133000 | 2638833675 | 2410 | 2410 | 2410 | 2410 | 244 |
| 346 | 20240906 | 132900 | 2638245635 | 2410 | 2410 | 2410 | 2410 | 280 |
| 347 | 20240906 | 132800 | 2637570835 | 2410 | 2410 | 2410 | 2410 | 4064 |
| 348 | 20240906 | 132700 | 2627776595 | 2410 | 2415 | 2415 | 2410 | 459 |
| 349 | 20240906 | 132600 | 2626669405 | 2420 | 2420 | 2420 | 2420 | 3000 |
| 350 | 20240906 | 132500 | 2619409405 | 2420 | 2420 | 2420 | 2415 | 403 |
| 351 | 20240906 | 132400 | 2618434645 | 2420 | 2420 | 2420 | 2420 | 0 |
| 352 | 20240906 | 132300 | 2618434645 | 2420 | 2420 | 2420 | 2420 | 22 |
| 353 | 20240906 | 132200 | 2618381405 | 2420 | 2420 | 2420 | 2420 | 36 |
| 354 | 20240906 | 132100 | 2618294285 | 2415 | 2410 | 2415 | 2410 | 2698 |
| 355 | 20240906 | 132000 | 2611791605 | 2405 | 2405 | 2405 | 2405 | 10 |
| 356 | 20240906 | 131900 | 2611767555 | 2405 | 2405 | 2405 | 2405 | 50 |
| 357 | 20240906 | 131800 | 2611647305 | 2400 | 2410 | 2410 | 2400 | 2602 |
| 358 | 20240906 | 131700 | 2605402495 | 2400 | 2410 | 2410 | 2400 | 2408 |
| 359 | 20240906 | 131600 | 2599614120 | 2410 | 2410 | 2410 | 2410 | 153 |
| 360 | 20240906 | 131500 | 2599245390 | 2410 | 2410 | 2410 | 2410 | 61 |
| 361 | 20240906 | 131400 | 2599098380 | 2410 | 2405 | 2410 | 2405 | 476 |
| 362 | 20240906 | 131300 | 2597953385 | 2410 | 2405 | 2410 | 2405 | 161 |
| 363 | 20240906 | 131200 | 2597565475 | 2405 | 2410 | 2410 | 2405 | 2110 |
| 364 | 20240906 | 131100 | 2592490375 | 2405 | 2405 | 2410 | 2405 | 869 |
| 365 | 20240906 | 131000 | 2590399080 | 2405 | 2405 | 2405 | 2405 | 1731 |
| 366 | 20240906 | 130900 | 2586236025 | 2405 | 2405 | 2405 | 2405 | 1137 |
| 367 | 20240906 | 130800 | 2583501540 | 2405 | 2405 | 2405 | 2405 | 3472 |
| 368 | 20240906 | 130700 | 2575151380 | 2405 | 2405 | 2405 | 2405 | 4421 |
| 369 | 20240906 | 130600 | 2564518875 | 2405 | 2405 | 2405 | 2405 | 1987 |
| 370 | 20240906 | 130500 | 2559740140 | 2410 | 2410 | 2410 | 2410 | 817 |
| 371 | 20240906 | 130400 | 2557771170 | 2410 | 2410 | 2410 | 2410 | 1503 |
| 372 | 20240906 | 130300 | 2554148940 | 2410 | 2415 | 2415 | 2410 | 1227 |
| 373 | 20240906 | 130200 | 2551186285 | 2415 | 2420 | 2420 | 2410 | 1242 |
| 374 | 20240906 | 130100 | 2548192350 | 2420 | 2410 | 2420 | 2410 | 42 |
| 375 | 20240906 | 130000 | 2548090725 | 2420 | 2420 | 2420 | 2420 | 1 |
| 376 | 20240906 | 125900 | 2548088305 | 2410 | 2415 | 2425 | 2410 | 1191 |
| 377 | 20240906 | 125800 | 2545215160 | 2415 | 2400 | 2415 | 2400 | 68 |
| 378 | 20240906 | 125700 | 2545051445 | 2400 | 2405 | 2405 | 2400 | 6482 |
| 379 | 20240906 | 125600 | 2529478185 | 2405 | 2410 | 2410 | 2405 | 7382 |
| 380 | 20240906 | 125500 | 2511712760 | 2410 | 2410 | 2410 | 2410 | 818 |
| 381 | 20240906 | 125400 | 2509741380 | 2415 | 2415 | 2415 | 2410 | 2050 |
| 382 | 20240906 | 125300 | 2504795635 | 2415 | 2420 | 2420 | 2415 | 2697 |
| 383 | 20240906 | 125200 | 2498277630 | 2420 | 2430 | 2430 | 2420 | 253 |
| 384 | 20240906 | 125100 | 2497665340 | 2430 | 2420 | 2430 | 2420 | 501 |
| 385 | 20240906 | 125000 | 2496452910 | 2430 | 2420 | 2430 | 2420 | 610 |
| 386 | 20240906 | 124900 | 2494976700 | 2420 | 2420 | 2420 | 2420 | 548 |
| 387 | 20240906 | 124800 | 2493650540 | 2430 | 2430 | 2430 | 2430 | 785 |
| 388 | 20240906 | 124700 | 2491742990 | 2430 | 2430 | 2430 | 2430 | 1199 |
| 389 | 20240906 | 124600 | 2488829420 | 2430 | 2430 | 2430 | 2425 | 4724 |
| 390 | 20240906 | 124500 | 2477368695 | 2435 | 2425 | 2435 | 2425 | 402 |
| 391 | 20240906 | 124400 | 2476391335 | 2425 | 2435 | 2435 | 2425 | 3527 |
| 392 | 20240906 | 124300 | 2467820640 | 2430 | 2430 | 2435 | 2430 | 3567 |
| 393 | 20240906 | 124200 | 2459139905 | 2425 | 2425 | 2425 | 2425 | 470 |
| 394 | 20240906 | 124100 | 2458000155 | 2420 | 2420 | 2420 | 2420 | 4279 |
| 395 | 20240906 | 124000 | 2447644975 | 2420 | 2420 | 2420 | 2420 | 0 |
| 396 | 20240906 | 123900 | 2447644975 | 2420 | 2425 | 2430 | 2420 | 304 |
| 397 | 20240906 | 123800 | 2446907785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 398 | 20240906 | 123700 | 2446907785 | 2420 | 2430 | 2430 | 2420 | 3 |
| 399 | 20240906 | 123600 | 2446900515 | 2430 | 2420 | 2430 | 2420 | 632 |
| 400 | 20240906 | 123500 | 2445368845 | 2420 | 2425 | 2425 | 2420 | 161 |
| 401 | 20240906 | 123400 | 2444979215 | 2425 | 2425 | 2425 | 2425 | 86 |
| 402 | 20240906 | 123300 | 2444770665 | 2425 | 2425 | 2425 | 2425 | 600 |
| 403 | 20240906 | 123200 | 2443315665 | 2425 | 2420 | 2425 | 2420 | 2375 |
| 404 | 20240906 | 123100 | 2437559755 | 2425 | 2425 | 2425 | 2425 | 5 |
| 405 | 20240906 | 123000 | 2437547630 | 2425 | 2420 | 2425 | 2420 | 29 |
| 406 | 20240906 | 122900 | 2437477350 | 2425 | 2425 | 2425 | 2420 | 7361 |
| 407 | 20240906 | 122800 | 2419661110 | 2420 | 2430 | 2430 | 2420 | 1540 |
| 408 | 20240906 | 122700 | 2415926800 | 2420 | 2430 | 2430 | 2420 | 1250 |
| 409 | 20240906 | 122600 | 2412898660 | 2435 | 2430 | 2435 | 2430 | 118 |
| 410 | 20240906 | 122500 | 2412611900 | 2420 | 2425 | 2430 | 2420 | 1805 |
| 411 | 20240906 | 122400 | 2408236300 | 2420 | 2425 | 2425 | 2420 | 853 |
| 412 | 20240906 | 122300 | 2406169775 | 2425 | 2420 | 2425 | 2420 | 46 |
| 413 | 20240906 | 122200 | 2406058450 | 2420 | 2425 | 2430 | 2420 | 2881 |
| 414 | 20240906 | 122100 | 2399084770 | 2425 | 2425 | 2425 | 2425 | 220 |
| 415 | 20240906 | 122000 | 2398551270 | 2430 | 2420 | 2430 | 2420 | 172 |
| 416 | 20240906 | 121900 | 2398135020 | 2430 | 2430 | 2430 | 2430 | 1 |
| 417 | 20240906 | 121800 | 2398132590 | 2425 | 2425 | 2425 | 2425 | 10 |
| 418 | 20240906 | 121700 | 2398108340 | 2425 | 2425 | 2425 | 2425 | 735 |
| 419 | 20240906 | 121600 | 2396325965 | 2425 | 2430 | 2430 | 2425 | 1023 |
| 420 | 20240906 | 121500 | 2393840100 | 2425 | 2425 | 2425 | 2425 | 334 |
| 421 | 20240906 | 121400 | 2393030150 | 2425 | 2425 | 2425 | 2425 | 445 |
| 422 | 20240906 | 121300 | 2391951025 | 2425 | 2425 | 2425 | 2425 | 40 |
| 423 | 20240906 | 121200 | 2391854025 | 2425 | 2425 | 2425 | 2425 | 10 |
| 424 | 20240906 | 121100 | 2391829775 | 2430 | 2430 | 2430 | 2430 | 0 |
| 425 | 20240906 | 121000 | 2391829775 | 2430 | 2430 | 2430 | 2430 | 825 |
| 426 | 20240906 | 120900 | 2389825025 | 2430 | 2430 | 2430 | 2430 | 2957 |
| 427 | 20240906 | 120800 | 2382639515 | 2435 | 2435 | 2435 | 2430 | 263 |
| 428 | 20240906 | 120700 | 2381999150 | 2435 | 2430 | 2435 | 2430 | 2223 |
| 429 | 20240906 | 120600 | 2376591145 | 2435 | 2435 | 2435 | 2435 | 2 |
| 430 | 20240906 | 120500 | 2376586275 | 2435 | 2430 | 2435 | 2430 | 292 |
| 431 | 20240906 | 120400 | 2375875615 | 2430 | 2430 | 2430 | 2430 | 100 |
| 432 | 20240906 | 120300 | 2375632615 | 2435 | 2435 | 2435 | 2435 | 1 |
| 433 | 20240906 | 120200 | 2375630180 | 2430 | 2430 | 2430 | 2430 | 1711 |
| 434 | 20240906 | 120100 | 2371472450 | 2430 | 2430 | 2430 | 2430 | 0 |
| 435 | 20240906 | 120000 | 2371472450 | 2430 | 2430 | 2430 | 2430 | 1 |
| 436 | 20240906 | 115900 | 2371470020 | 2425 | 2430 | 2430 | 2425 | 720 |
| 437 | 20240906 | 115800 | 2369723465 | 2430 | 2430 | 2430 | 2430 | 4257 |
| 438 | 20240906 | 115700 | 2359378955 | 2430 | 2430 | 2430 | 2430 | 8 |
| 439 | 20240906 | 115600 | 2359359515 | 2430 | 2430 | 2430 | 2425 | 226 |
| 440 | 20240906 | 115500 | 2358811455 | 2420 | 2430 | 2430 | 2420 | 4634 |
| 441 | 20240906 | 115400 | 2347550845 | 2430 | 2420 | 2430 | 2420 | 362 |
| 442 | 20240906 | 115300 | 2346674495 | 2420 | 2430 | 2430 | 2420 | 56 |
| 443 | 20240906 | 115200 | 2346538940 | 2430 | 2425 | 2430 | 2420 | 2042 |
| 444 | 20240906 | 115100 | 2341577180 | 2425 | 2425 | 2430 | 2425 | 81 |
| 445 | 20240906 | 115000 | 2341380750 | 2425 | 2425 | 2430 | 2425 | 685 |
| 446 | 20240906 | 114900 | 2339719615 | 2430 | 2425 | 2430 | 2425 | 1358 |
| 447 | 20240906 | 114800 | 2336426455 | 2425 | 2425 | 2425 | 2425 | 2 |
| 448 | 20240906 | 114700 | 2336421605 | 2425 | 2425 | 2425 | 2420 | 245 |
| 449 | 20240906 | 114600 | 2335828690 | 2425 | 2425 | 2425 | 2425 | 1 |
| 450 | 20240906 | 114500 | 2335826265 | 2420 | 2425 | 2425 | 2420 | 793 |
| 451 | 20240906 | 114400 | 2333907200 | 2420 | 2425 | 2425 | 2420 | 1001 |
| 452 | 20240906 | 114300 | 2331484775 | 2420 | 2420 | 2425 | 2420 | 140 |
| 453 | 20240906 | 114200 | 2331145970 | 2425 | 2420 | 2425 | 2415 | 214 |
| 454 | 20240906 | 114100 | 2330627280 | 2420 | 2420 | 2420 | 2420 | 304 |
| 455 | 20240906 | 114000 | 2329891600 | 2420 | 2420 | 2420 | 2420 | 189 |
| 456 | 20240906 | 113900 | 2329434220 | 2420 | 2425 | 2425 | 2420 | 40 |
| 457 | 20240906 | 113800 | 2329337330 | 2425 | 2420 | 2425 | 2420 | 540 |
| 458 | 20240906 | 113700 | 2328030455 | 2420 | 2420 | 2420 | 2420 | 833 |
| 459 | 20240906 | 113600 | 2326014595 | 2425 | 2430 | 2430 | 2420 | 3062 |
| 460 | 20240906 | 113500 | 2318599685 | 2420 | 2430 | 2430 | 2420 | 1800 |
| 461 | 20240906 | 113400 | 2314232105 | 2430 | 2425 | 2430 | 2425 | 745 |
| 462 | 20240906 | 113300 | 2312421780 | 2430 | 2425 | 2430 | 2425 | 1978 |
| 463 | 20240906 | 113200 | 2307624060 | 2430 | 2430 | 2430 | 2420 | 30 |
| 464 | 20240906 | 113100 | 2307551185 | 2420 | 2430 | 2435 | 2420 | 17 |
| 465 | 20240906 | 113000 | 2307509905 | 2420 | 2430 | 2430 | 2420 | 1308 |
| 466 | 20240906 | 112900 | 2304331555 | 2430 | 2420 | 2430 | 2415 | 3861 |
| 467 | 20240906 | 112800 | 2294976240 | 2415 | 2415 | 2415 | 2415 | 0 |
| 468 | 20240906 | 112700 | 2294976240 | 2415 | 2420 | 2420 | 2415 | 177 |
| 469 | 20240906 | 112600 | 2294548410 | 2420 | 2420 | 2420 | 2415 | 302 |
| 470 | 20240906 | 112500 | 2293818570 | 2420 | 2420 | 2420 | 2420 | 1040 |
| 471 | 20240906 | 112400 | 2291301770 | 2420 | 2420 | 2420 | 2420 | 2792 |
| 472 | 20240906 | 112300 | 2284545130 | 2420 | 2430 | 2430 | 2420 | 11 |
| 473 | 20240906 | 112200 | 2284518500 | 2420 | 2430 | 2430 | 2420 | 832 |
| 474 | 20240906 | 112100 | 2282499530 | 2430 | 2420 | 2430 | 2420 | 5219 |
| 475 | 20240906 | 112000 | 2269831175 | 2415 | 2415 | 2415 | 2415 | 442 |
| 476 | 20240906 | 111900 | 2268763745 | 2410 | 2415 | 2415 | 2410 | 134 |
| 477 | 20240906 | 111800 | 2268440530 | 2410 | 2415 | 2415 | 2410 | 4 |
| 478 | 20240906 | 111700 | 2268430875 | 2415 | 2415 | 2415 | 2415 | 120 |
| 479 | 20240906 | 111600 | 2268141075 | 2410 | 2410 | 2410 | 2410 | 1 |
| 480 | 20240906 | 111500 | 2268138665 | 2400 | 2405 | 2405 | 2400 | 3500 |
| 481 | 20240906 | 111400 | 2259731825 | 2405 | 2410 | 2410 | 2405 | 3320 |
| 482 | 20240906 | 111300 | 2251731625 | 2410 | 2410 | 2410 | 2410 | 0 |
| 483 | 20240906 | 111200 | 2251731625 | 2410 | 2415 | 2415 | 2410 | 686 |
| 484 | 20240906 | 111100 | 2250074940 | 2415 | 2425 | 2425 | 2415 | 419 |
| 485 | 20240906 | 111000 | 2249060970 | 2425 | 2425 | 2425 | 2425 | 39 |
| 486 | 20240906 | 110900 | 2248966395 | 2425 | 2430 | 2430 | 2415 | 1713 |
| 487 | 20240906 | 110800 | 2244818640 | 2430 | 2430 | 2430 | 2430 | 0 |
| 488 | 20240906 | 110700 | 2244818640 | 2430 | 2430 | 2430 | 2430 | 10 |
| 489 | 20240906 | 110600 | 2244794340 | 2430 | 2420 | 2435 | 2420 | 31149 |
| 490 | 20240906 | 110500 | 2169200645 | 2420 | 2415 | 2420 | 2415 | 1084 |
| 491 | 20240906 | 110400 | 2166582300 | 2415 | 2415 | 2415 | 2415 | 2523 |
| 492 | 20240906 | 110300 | 2160489255 | 2415 | 2410 | 2415 | 2410 | 1518 |
| 493 | 20240906 | 110200 | 2156824280 | 2410 | 2410 | 2410 | 2410 | 1014 |
| 494 | 20240906 | 110100 | 2154380540 | 2415 | 2415 | 2415 | 2405 | 306 |
| 495 | 20240906 | 110000 | 2153642975 | 2415 | 2415 | 2415 | 2415 | 312 |
| 496 | 20240906 | 105900 | 2152889495 | 2410 | 2410 | 2410 | 2410 | 60 |
| 497 | 20240906 | 105800 | 2152744895 | 2400 | 2405 | 2405 | 2400 | 1000 |
| 498 | 20240906 | 105700 | 2150343885 | 2405 | 2405 | 2405 | 2405 | 1200 |
| 499 | 20240906 | 105600 | 2147457885 | 2405 | 2410 | 2415 | 2405 | 1959 |
| 500 | 20240906 | 105500 | 2142742755 | 2410 | 2415 | 2415 | 2410 | 584 |
| 501 | 20240906 | 105400 | 2141335065 | 2415 | 2420 | 2420 | 2415 | 170 |
| 502 | 20240906 | 105300 | 2140924315 | 2415 | 2415 | 2420 | 2410 | 1906 |
| 503 | 20240906 | 105200 | 2136327080 | 2415 | 2420 | 2420 | 2415 | 264 |
| 504 | 20240906 | 105100 | 2135689485 | 2415 | 2415 | 2420 | 2415 | 8822 |
| 505 | 20240906 | 105000 | 2114384350 | 2415 | 2415 | 2415 | 2405 | 705 |
| 506 | 20240906 | 104900 | 2112685285 | 2410 | 2415 | 2415 | 2395 | 30333 |
| 507 | 20240906 | 104800 | 2039862870 | 2415 | 2415 | 2415 | 2415 | 504 |
| 508 | 20240906 | 104700 | 2038645710 | 2415 | 2405 | 2415 | 2405 | 251 |
| 509 | 20240906 | 104600 | 2038040795 | 2415 | 2415 | 2415 | 2415 | 220 |
| 510 | 20240906 | 104500 | 2037509495 | 2415 | 2410 | 2415 | 2400 | 562 |
| 511 | 20240906 | 104400 | 2036155080 | 2410 | 2400 | 2410 | 2400 | 1589 |
| 512 | 20240906 | 104300 | 2032326690 | 2400 | 2395 | 2410 | 2395 | 2062 |
| 513 | 20240906 | 104200 | 2027364785 | 2410 | 2395 | 2410 | 2395 | 4500 |
| 514 | 20240906 | 104100 | 2016587255 | 2395 | 2410 | 2410 | 2395 | 103 |
| 515 | 20240906 | 104000 | 2016340540 | 2410 | 2405 | 2410 | 2395 | 3405 |
| 516 | 20240906 | 103900 | 2008150045 | 2390 | 2400 | 2400 | 2390 | 2746 |
| 517 | 20240906 | 103800 | 2001580345 | 2400 | 2400 | 2400 | 2400 | 656 |
| 518 | 20240906 | 103700 | 2000005945 | 2410 | 2410 | 2410 | 2400 | 15 |
| 519 | 20240906 | 103600 | 1999969895 | 2400 | 2400 | 2400 | 2400 | 63 |
| 520 | 20240906 | 103500 | 1999818695 | 2400 | 2410 | 2410 | 2390 | 14093 |
| 521 | 20240906 | 103400 | 1966010855 | 2410 | 2415 | 2415 | 2410 | 301 |
| 522 | 20240906 | 103300 | 1965285345 | 2415 | 2415 | 2415 | 2410 | 544 |
| 523 | 20240906 | 103200 | 1963972030 | 2415 | 2410 | 2415 | 2410 | 1196 |
| 524 | 20240906 | 103100 | 1961089620 | 2410 | 2410 | 2410 | 2410 | 105 |
| 525 | 20240906 | 103000 | 1960836570 | 2410 | 2405 | 2415 | 2405 | 2526 |
| 526 | 20240906 | 102900 | 1954760930 | 2415 | 2415 | 2415 | 2405 | 1380 |
| 527 | 20240906 | 102800 | 1951435360 | 2415 | 2415 | 2415 | 2405 | 2871 |
| 528 | 20240906 | 102700 | 1944524835 | 2415 | 2405 | 2415 | 2405 | 401 |
| 529 | 20240906 | 102600 | 1943560420 | 2405 | 2410 | 2415 | 2405 | 438 |
| 530 | 20240906 | 102500 | 1942504945 | 2410 | 2410 | 2415 | 2410 | 2640 |
| 531 | 20240906 | 102400 | 1936142530 | 2415 | 2410 | 2415 | 2405 | 585 |
| 532 | 20240906 | 102300 | 1934735445 | 2410 | 2415 | 2415 | 2410 | 199 |
| 533 | 20240906 | 102200 | 1934255295 | 2410 | 2410 | 2410 | 2410 | 500 |
| 534 | 20240906 | 102100 | 1933050295 | 2410 | 2405 | 2410 | 2405 | 3634 |
| 535 | 20240906 | 102000 | 1924293755 | 2405 | 2405 | 2405 | 2405 | 1640 |
| 536 | 20240906 | 101900 | 1920349555 | 2405 | 2405 | 2405 | 2405 | 391 |
| 537 | 20240906 | 101800 | 1919409200 | 2405 | 2405 | 2405 | 2395 | 131 |
| 538 | 20240906 | 101700 | 1919094155 | 2400 | 2400 | 2400 | 2395 | 1425 |
| 539 | 20240906 | 101600 | 1915676990 | 2400 | 2400 | 2400 | 2395 | 67 |
| 540 | 20240906 | 101500 | 1915516495 | 2400 | 2405 | 2410 | 2395 | 3848 |
| 541 | 20240906 | 101400 | 1906277890 | 2405 | 2405 | 2405 | 2400 | 4901 |
| 542 | 20240906 | 101300 | 1894507845 | 2405 | 2400 | 2405 | 2400 | 506 |
| 543 | 20240906 | 101200 | 1893293415 | 2405 | 2400 | 2405 | 2400 | 2546 |
| 544 | 20240906 | 101100 | 1887183010 | 2400 | 2400 | 2400 | 2395 | 2938 |
| 545 | 20240906 | 101000 | 1880131830 | 2400 | 2395 | 2400 | 2385 | 5711 |
| 546 | 20240906 | 100900 | 1866452420 | 2395 | 2390 | 2395 | 2390 | 3473 |
| 547 | 20240906 | 100800 | 1858146750 | 2390 | 2395 | 2395 | 2390 | 1907 |
| 548 | 20240906 | 100700 | 1853580485 | 2395 | 2400 | 2400 | 2390 | 4367 |
| 549 | 20240906 | 100600 | 1843122920 | 2400 | 2390 | 2400 | 2385 | 2358 |
| 550 | 20240906 | 100500 | 1837492245 | 2390 | 2395 | 2395 | 2390 | 3311 |
| 551 | 20240906 | 100400 | 1829572025 | 2395 | 2400 | 2410 | 2395 | 19464 |
| 552 | 20240906 | 100300 | 1782885915 | 2400 | 2410 | 2410 | 2400 | 6535 |
| 553 | 20240906 | 100200 | 1767157960 | 2415 | 2415 | 2420 | 2410 | 2233 |
| 554 | 20240906 | 100100 | 1761765850 | 2415 | 2425 | 2435 | 2415 | 9887 |
| 555 | 20240906 | 100000 | 1737809930 | 2425 | 2420 | 2425 | 2420 | 9622 |
| 556 | 20240906 | 095900 | 1714522190 | 2420 | 2415 | 2420 | 2415 | 419 |
| 557 | 20240906 | 095800 | 1713508805 | 2410 | 2415 | 2415 | 2410 | 623 |
| 558 | 20240906 | 095700 | 1712005065 | 2415 | 2415 | 2420 | 2415 | 435 |
| 559 | 20240906 | 095600 | 1710953640 | 2415 | 2410 | 2415 | 2410 | 231 |
| 560 | 20240906 | 095500 | 1710396925 | 2410 | 2420 | 2420 | 2410 | 585 |
| 561 | 20240906 | 095400 | 1708983590 | 2420 | 2425 | 2430 | 2420 | 6906 |
| 562 | 20240906 | 095300 | 1692268170 | 2430 | 2410 | 2430 | 2410 | 14157 |
| 563 | 20240906 | 095200 | 1658057650 | 2410 | 2410 | 2410 | 2400 | 2844 |
| 564 | 20240906 | 095100 | 1651225280 | 2410 | 2380 | 2410 | 2370 | 32714 |
| 565 | 20240906 | 095000 | 1572958010 | 2380 | 2390 | 2390 | 2365 | 14881 |
| 566 | 20240906 | 094900 | 1537542995 | 2390 | 2395 | 2395 | 2360 | 43637 |
| 567 | 20240906 | 094800 | 1434016635 | 2400 | 2395 | 2400 | 2385 | 3320 |
| 568 | 20240906 | 094700 | 1426079270 | 2400 | 2400 | 2405 | 2395 | 2536 |
| 569 | 20240906 | 094600 | 1419994070 | 2405 | 2405 | 2405 | 2395 | 17 |
| 570 | 20240906 | 094500 | 1419953195 | 2405 | 2390 | 2410 | 2390 | 2439 |
| 571 | 20240906 | 094400 | 1414119020 | 2390 | 2405 | 2415 | 2390 | 7698 |
| 572 | 20240906 | 094300 | 1395666635 | 2410 | 2415 | 2415 | 2410 | 5854 |
| 573 | 20240906 | 094200 | 1381536290 | 2410 | 2410 | 2415 | 2400 | 4371 |
| 574 | 20240906 | 094100 | 1371006320 | 2400 | 2390 | 2405 | 2385 | 6878 |
| 575 | 20240906 | 094000 | 1354566465 | 2395 | 2400 | 2405 | 2390 | 15463 |
| 576 | 20240906 | 093900 | 1317565800 | 2405 | 2415 | 2415 | 2405 | 2462 |
| 577 | 20240906 | 093800 | 1311627660 | 2405 | 2410 | 2415 | 2395 | 17210 |
| 578 | 20240906 | 093700 | 1270279385 | 2395 | 2405 | 2415 | 2395 | 8641 |
| 579 | 20240906 | 093600 | 1249539885 | 2395 | 2410 | 2415 | 2395 | 25944 |
| 580 | 20240906 | 093500 | 1187205345 | 2415 | 2410 | 2415 | 2410 | 7473 |
| 581 | 20240906 | 093400 | 1169192795 | 2415 | 2420 | 2420 | 2410 | 12829 |
| 582 | 20240906 | 093300 | 1138201740 | 2420 | 2430 | 2430 | 2420 | 11248 |
| 583 | 20240906 | 093200 | 1110917370 | 2435 | 2435 | 2435 | 2430 | 43 |
| 584 | 20240906 | 093100 | 1110812695 | 2430 | 2425 | 2440 | 2425 | 4332 |
| 585 | 20240906 | 093000 | 1100300710 | 2425 | 2420 | 2425 | 2415 | 6473 |
| 586 | 20240906 | 092900 | 1084641360 | 2420 | 2420 | 2430 | 2420 | 16664 |
| 587 | 20240906 | 092800 | 1044306900 | 2425 | 2430 | 2430 | 2425 | 7294 |
| 588 | 20240906 | 092700 | 1026617950 | 2435 | 2440 | 2440 | 2430 | 21659 |
| 589 | 20240906 | 092600 | 973912275 | 2445 | 2440 | 2445 | 2435 | 2565 |
| 590 | 20240906 | 092500 | 967659400 | 2435 | 2440 | 2440 | 2435 | 7437 |
| 591 | 20240906 | 092400 | 949539890 | 2440 | 2440 | 2440 | 2435 | 2653 |
| 592 | 20240906 | 092300 | 943075630 | 2440 | 2445 | 2445 | 2435 | 4182 |
| 593 | 20240906 | 092200 | 932871840 | 2445 | 2445 | 2445 | 2440 | 4388 |
| 594 | 20240906 | 092100 | 922158310 | 2440 | 2435 | 2445 | 2435 | 3616 |
| 595 | 20240906 | 092000 | 913329215 | 2435 | 2435 | 2440 | 2430 | 12801 |
| 596 | 20240906 | 091900 | 882184125 | 2435 | 2425 | 2440 | 2425 | 26602 |
| 597 | 20240906 | 091800 | 817487785 | 2430 | 2425 | 2430 | 2425 | 29692 |
| 598 | 20240906 | 091700 | 745436645 | 2425 | 2445 | 2445 | 2420 | 19532 |
| 599 | 20240906 | 091600 | 697982130 | 2440 | 2440 | 2450 | 2435 | 7962 |
| 600 | 20240906 | 091500 | 678573490 | 2450 | 2440 | 2460 | 2435 | 27912 |
| 601 | 20240906 | 091400 | 610506710 | 2445 | 2465 | 2475 | 2440 | 38318 |
| 602 | 20240906 | 091300 | 516505450 | 2460 | 2465 | 2475 | 2460 | 7694 |
| 603 | 20240906 | 091200 | 497558505 | 2470 | 2465 | 2470 | 2465 | 360 |
| 604 | 20240906 | 091100 | 496669655 | 2465 | 2465 | 2470 | 2460 | 12026 |
| 605 | 20240906 | 091000 | 467028575 | 2465 | 2470 | 2470 | 2465 | 3551 |
| 606 | 20240906 | 090900 | 458270405 | 2470 | 2470 | 2475 | 2465 | 6576 |
| 607 | 20240906 | 090800 | 442027595 | 2470 | 2470 | 2470 | 2470 | 4605 |
| 608 | 20240906 | 090700 | 430653245 | 2470 | 2475 | 2485 | 2470 | 10690 |
| 609 | 20240906 | 090600 | 404201860 | 2480 | 2490 | 2490 | 2470 | 7278 |
| 610 | 20240906 | 090500 | 386182485 | 2485 | 2470 | 2485 | 2470 | 12302 |
| 611 | 20240906 | 090400 | 355734120 | 2480 | 2475 | 2480 | 2460 | 13734 |
| 612 | 20240906 | 090300 | 321866485 | 2485 | 2460 | 2490 | 2460 | 5624 |
| 613 | 20240906 | 090200 | 307974155 | 2460 | 2495 | 2500 | 2460 | 45299 |
| 614 | 20240906 | 090100 | 195949620 | 2490 | 2490 | 2500 | 2480 | 31407 |
| 615 | 20240906 | 090000 | 117711600 | 2490 | 2480 | 2490 | 2475 | 38597 |