30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 3 | 20240910 | 191200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240910 | 191100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240910 | 191000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240910 | 190900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240910 | 190800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240910 | 190700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240910 | 190600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240910 | 190500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240910 | 190400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240910 | 190300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240910 | 190200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240910 | 190100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240910 | 190000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240910 | 185900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240910 | 185800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240910 | 185700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240910 | 185600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240910 | 185500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240910 | 185400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240910 | 185300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240910 | 185200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240910 | 185100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240910 | 185000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240910 | 184900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240910 | 184800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240910 | 184700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240910 | 184600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240910 | 184500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240910 | 184400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240910 | 184300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 33 | 20240910 | 184200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240910 | 184100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240910 | 184000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240910 | 183900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240910 | 183800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240910 | 183700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240910 | 183600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240910 | 183500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240910 | 183400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240910 | 183300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240910 | 183200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240910 | 183100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240910 | 183000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240910 | 182900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240910 | 182800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240910 | 182700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240910 | 182600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240910 | 182500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240910 | 182400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240910 | 182300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240910 | 182200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240910 | 182100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240910 | 182000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240910 | 181900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240910 | 181800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240910 | 181700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240910 | 181600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240910 | 181500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240910 | 181400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240910 | 181300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 63 | 20240910 | 181200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240910 | 181100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240910 | 181000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240910 | 180900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240910 | 180800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240910 | 180700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240910 | 180600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240910 | 180500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240910 | 180400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240910 | 180300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240910 | 180200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240910 | 180100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240910 | 180000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240910 | 175900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240910 | 175800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240910 | 175700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240910 | 175600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240910 | 175500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240910 | 175400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240910 | 175300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240910 | 175200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240910 | 175100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240910 | 175000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240910 | 174900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240910 | 174800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240910 | 174700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240910 | 174600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240910 | 174500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240910 | 174400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240910 | 174300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 93 | 20240910 | 174200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240910 | 174100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240910 | 174000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240910 | 173900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240910 | 173800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240910 | 173700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240910 | 173600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240910 | 173500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240910 | 173400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240910 | 173300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240910 | 173200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240910 | 173100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240910 | 173000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240910 | 172900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240910 | 172800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240910 | 172700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240910 | 172600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240910 | 172500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240910 | 172400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240910 | 172300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240910 | 172200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240910 | 172100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240910 | 172000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240910 | 171900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240910 | 171800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240910 | 171700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240910 | 171600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240910 | 171500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240910 | 171400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240910 | 171300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 123 | 20240910 | 171200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240910 | 171100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240910 | 171000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240910 | 170900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240910 | 170800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240910 | 170700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240910 | 170600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240910 | 170500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240910 | 170400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240910 | 170300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240910 | 170200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240910 | 170100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240910 | 170000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240910 | 165900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240910 | 165800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240910 | 165700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240910 | 165600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240910 | 165500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240910 | 165400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240910 | 165300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240910 | 165200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240910 | 165100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240910 | 165000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240910 | 164900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240910 | 164800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240910 | 164700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240910 | 164600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240910 | 164500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240910 | 164400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240910 | 164300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 153 | 20240910 | 164200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240910 | 164100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240910 | 164000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240910 | 163900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240910 | 163800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240910 | 163700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240910 | 163600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240910 | 163500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240910 | 163400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240910 | 163300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240910 | 163200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240910 | 163100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240910 | 163000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240910 | 162900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240910 | 162800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240910 | 162700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240910 | 162600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240910 | 162500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240910 | 162400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240910 | 162300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240910 | 162200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240910 | 162100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240910 | 162000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240910 | 161900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240910 | 161800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240910 | 161700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240910 | 161600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240910 | 161500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240910 | 161400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240910 | 161300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 183 | 20240910 | 161200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240910 | 161100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240910 | 161000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240910 | 160900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240910 | 160800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240910 | 160700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240910 | 160600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240910 | 160500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240910 | 160400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240910 | 160300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240910 | 160200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240910 | 160100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240910 | 160000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240910 | 155900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240910 | 155800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240910 | 155700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240910 | 155600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240910 | 155500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240910 | 155400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240910 | 155300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240910 | 155200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240910 | 155100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240910 | 155000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240910 | 154900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240910 | 154800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240910 | 154700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240910 | 154600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240910 | 154500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240910 | 154400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240910 | 154300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 213 | 20240910 | 154200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240910 | 154100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240910 | 154000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240910 | 153900 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240910 | 153800 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240910 | 153700 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240910 | 153600 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240910 | 153500 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240910 | 153400 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240910 | 153300 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240910 | 153200 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240910 | 153100 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240910 | 153000 | 3163648375 | 2305 | 2305 | 2305 | 2305 | 48638 |
| 226 | 20240910 | 152900 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20240910 | 152800 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240910 | 152700 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240910 | 152600 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240910 | 152500 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240910 | 152400 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240910 | 152300 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240910 | 152200 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240910 | 152100 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240910 | 152000 | 3051537785 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240910 | 151900 | 3051537785 | 2310 | 2315 | 2320 | 2310 | 3225 |
| 237 | 20240910 | 151800 | 3044078960 | 2315 | 2325 | 2325 | 2315 | 7446 |
| 238 | 20240910 | 151700 | 3026816515 | 2325 | 2320 | 2325 | 2315 | 2094 |
| 239 | 20240910 | 151600 | 3021958405 | 2310 | 2315 | 2320 | 2310 | 8575 |
| 240 | 20240910 | 151500 | 3002098810 | 2310 | 2305 | 2310 | 2305 | 1301 |
| 241 | 20240910 | 151400 | 2999093755 | 2305 | 2310 | 2310 | 2305 | 1104 |
| 242 | 20240910 | 151300 | 2996543935 | 2310 | 2310 | 2310 | 2310 | 46 |
| 243 | 20240910 | 151200 | 2996437675 | 2310 | 2310 | 2310 | 2305 | 3387 |
| 244 | 20240910 | 151100 | 2988627105 | 2315 | 2305 | 2315 | 2305 | 5145 |
| 245 | 20240910 | 151000 | 2976743595 | 2310 | 2300 | 2310 | 2300 | 3099 |
| 246 | 20240910 | 150900 | 2969604420 | 2310 | 2300 | 2315 | 2295 | 2684 |
| 247 | 20240910 | 150800 | 2963438900 | 2300 | 2310 | 2310 | 2300 | 9580 |
| 248 | 20240910 | 150700 | 2941397935 | 2315 | 2310 | 2315 | 2300 | 474 |
| 249 | 20240910 | 150600 | 2940301535 | 2305 | 2310 | 2315 | 2300 | 6543 |
| 250 | 20240910 | 150500 | 2925222010 | 2310 | 2315 | 2315 | 2310 | 1220 |
| 251 | 20240910 | 150400 | 2922402720 | 2315 | 2320 | 2320 | 2315 | 2102 |
| 252 | 20240910 | 150300 | 2917533890 | 2315 | 2315 | 2315 | 2315 | 1178 |
| 253 | 20240910 | 150200 | 2914806820 | 2315 | 2315 | 2325 | 2315 | 2145 |
| 254 | 20240910 | 150100 | 2909838680 | 2315 | 2320 | 2325 | 2315 | 11253 |
| 255 | 20240910 | 150000 | 2883729090 | 2325 | 2325 | 2325 | 2320 | 5686 |
| 256 | 20240910 | 145900 | 2870524150 | 2330 | 2325 | 2330 | 2320 | 2927 |
| 257 | 20240910 | 145800 | 2863718905 | 2325 | 2330 | 2330 | 2325 | 6698 |
| 258 | 20240910 | 145700 | 2848121010 | 2330 | 2330 | 2335 | 2330 | 4029 |
| 259 | 20240910 | 145600 | 2838726925 | 2335 | 2335 | 2340 | 2335 | 6562 |
| 260 | 20240910 | 145500 | 2823381655 | 2335 | 2330 | 2340 | 2330 | 8974 |
| 261 | 20240910 | 145400 | 2802433830 | 2330 | 2325 | 2330 | 2325 | 2686 |
| 262 | 20240910 | 145300 | 2796185995 | 2325 | 2330 | 2335 | 2325 | 3103 |
| 263 | 20240910 | 145200 | 2788953520 | 2325 | 2320 | 2330 | 2320 | 13645 |
| 264 | 20240910 | 145100 | 2757243940 | 2320 | 2320 | 2320 | 2320 | 1316 |
| 265 | 20240910 | 145000 | 2754190820 | 2315 | 2320 | 2325 | 2315 | 6478 |
| 266 | 20240910 | 144900 | 2739158955 | 2325 | 2320 | 2325 | 2315 | 4502 |
| 267 | 20240910 | 144800 | 2728714485 | 2315 | 2320 | 2325 | 2315 | 12863 |
| 268 | 20240910 | 144700 | 2698862060 | 2320 | 2315 | 2320 | 2310 | 6414 |
| 269 | 20240910 | 144600 | 2683994555 | 2315 | 2295 | 2320 | 2295 | 13215 |
| 270 | 20240910 | 144500 | 2653500645 | 2295 | 2305 | 2305 | 2295 | 1144 |
| 271 | 20240910 | 144400 | 2650870430 | 2305 | 2300 | 2305 | 2295 | 2173 |
| 272 | 20240910 | 144300 | 2645865415 | 2305 | 2305 | 2305 | 2300 | 316 |
| 273 | 20240910 | 144200 | 2645138080 | 2305 | 2310 | 2310 | 2300 | 6010 |
| 274 | 20240910 | 144100 | 2631303505 | 2310 | 2290 | 2310 | 2290 | 5760 |
| 275 | 20240910 | 144000 | 2618046600 | 2290 | 2300 | 2310 | 2290 | 11218 |
| 276 | 20240910 | 143900 | 2592246690 | 2300 | 2300 | 2305 | 2295 | 9302 |
| 277 | 20240910 | 143800 | 2570865150 | 2295 | 2305 | 2310 | 2295 | 14604 |
| 278 | 20240910 | 143700 | 2537302625 | 2305 | 2305 | 2315 | 2300 | 16973 |
| 279 | 20240910 | 143600 | 2498249745 | 2305 | 2315 | 2320 | 2305 | 15844 |
| 280 | 20240910 | 143500 | 2461600845 | 2315 | 2320 | 2320 | 2310 | 6212 |
| 281 | 20240910 | 143400 | 2447233980 | 2320 | 2330 | 2330 | 2310 | 31726 |
| 282 | 20240910 | 143300 | 2373723610 | 2330 | 2340 | 2355 | 2325 | 68836 |
| 283 | 20240910 | 143200 | 2212581445 | 2350 | 2375 | 2385 | 2345 | 116735 |
| 284 | 20240910 | 143100 | 1937162185 | 2370 | 2315 | 2385 | 2315 | 77678 |
| 285 | 20240910 | 143000 | 1754298400 | 2315 | 2300 | 2315 | 2300 | 9034 |
| 286 | 20240910 | 142900 | 1733437125 | 2305 | 2295 | 2305 | 2295 | 7036 |
| 287 | 20240910 | 142800 | 1717264175 | 2290 | 2295 | 2295 | 2290 | 2854 |
| 288 | 20240910 | 142700 | 1710715490 | 2295 | 2295 | 2295 | 2295 | 2200 |
| 289 | 20240910 | 142600 | 1705666490 | 2290 | 2290 | 2295 | 2290 | 4349 |
| 290 | 20240910 | 142500 | 1695701335 | 2285 | 2290 | 2290 | 2280 | 404 |
| 291 | 20240910 | 142400 | 1694778195 | 2285 | 2285 | 2290 | 2285 | 501 |
| 292 | 20240910 | 142300 | 1693632410 | 2290 | 2285 | 2290 | 2285 | 362 |
| 293 | 20240910 | 142200 | 1692805235 | 2280 | 2280 | 2285 | 2280 | 205 |
| 294 | 20240910 | 142100 | 1692337810 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20240910 | 142000 | 1692337810 | 2280 | 2285 | 2285 | 2280 | 2 |
| 296 | 20240910 | 141900 | 1692333245 | 2285 | 2280 | 2285 | 2280 | 3000 |
| 297 | 20240910 | 141800 | 1685488755 | 2285 | 2285 | 2285 | 2280 | 301 |
| 298 | 20240910 | 141700 | 1684800975 | 2280 | 2280 | 2280 | 2280 | 3 |
| 299 | 20240910 | 141600 | 1684794135 | 2280 | 2280 | 2280 | 2275 | 4602 |
| 300 | 20240910 | 141500 | 1674323210 | 2280 | 2280 | 2280 | 2280 | 0 |
| 301 | 20240910 | 141400 | 1674323210 | 2280 | 2280 | 2280 | 2280 | 10 |
| 302 | 20240910 | 141300 | 1674300410 | 2285 | 2280 | 2285 | 2275 | 1156 |
| 303 | 20240910 | 141200 | 1671669405 | 2275 | 2280 | 2280 | 2275 | 8450 |
| 304 | 20240910 | 141100 | 1652435225 | 2280 | 2280 | 2280 | 2280 | 0 |
| 305 | 20240910 | 141000 | 1652435225 | 2280 | 2280 | 2280 | 2280 | 205 |
| 306 | 20240910 | 140900 | 1651967825 | 2280 | 2280 | 2285 | 2280 | 26 |
| 307 | 20240910 | 140800 | 1651908520 | 2280 | 2275 | 2280 | 2275 | 3985 |
| 308 | 20240910 | 140700 | 1642842305 | 2275 | 2275 | 2275 | 2275 | 19 |
| 309 | 20240910 | 140600 | 1642799080 | 2280 | 2280 | 2280 | 2275 | 185 |
| 310 | 20240910 | 140500 | 1642377355 | 2275 | 2280 | 2280 | 2275 | 226 |
| 311 | 20240910 | 140400 | 1641863200 | 2280 | 2275 | 2280 | 2275 | 1748 |
| 312 | 20240910 | 140300 | 1637886260 | 2280 | 2280 | 2280 | 2280 | 761 |
| 313 | 20240910 | 140200 | 1636151180 | 2280 | 2280 | 2280 | 2275 | 283 |
| 314 | 20240910 | 140100 | 1635506190 | 2280 | 2275 | 2280 | 2275 | 5 |
| 315 | 20240910 | 140000 | 1635494795 | 2280 | 2285 | 2285 | 2280 | 1206 |
| 316 | 20240910 | 135900 | 1632745110 | 2285 | 2280 | 2285 | 2280 | 897 |
| 317 | 20240910 | 135800 | 1630695475 | 2280 | 2280 | 2285 | 2280 | 298 |
| 318 | 20240910 | 135700 | 1630015995 | 2280 | 2280 | 2280 | 2280 | 1400 |
| 319 | 20240910 | 135600 | 1626823995 | 2280 | 2280 | 2285 | 2280 | 1497 |
| 320 | 20240910 | 135500 | 1623404835 | 2280 | 2280 | 2280 | 2275 | 308 |
| 321 | 20240910 | 135400 | 1622703600 | 2275 | 2280 | 2280 | 2275 | 1718 |
| 322 | 20240910 | 135300 | 1618787060 | 2280 | 2280 | 2280 | 2280 | 1118 |
| 323 | 20240910 | 135200 | 1616238020 | 2280 | 2280 | 2280 | 2280 | 1 |
| 324 | 20240910 | 135100 | 1616235740 | 2280 | 2280 | 2280 | 2280 | 0 |
| 325 | 20240910 | 135000 | 1616235740 | 2280 | 2280 | 2280 | 2280 | 0 |
| 326 | 20240910 | 134900 | 1616235740 | 2280 | 2280 | 2280 | 2280 | 2 |
| 327 | 20240910 | 134800 | 1616231180 | 2275 | 2275 | 2275 | 2270 | 3501 |
| 328 | 20240910 | 134700 | 1608266415 | 2275 | 2280 | 2280 | 2275 | 2 |
| 329 | 20240910 | 134600 | 1608261860 | 2275 | 2280 | 2280 | 2275 | 202 |
| 330 | 20240910 | 134500 | 1607802300 | 2280 | 2275 | 2280 | 2275 | 716 |
| 331 | 20240910 | 134400 | 1606173385 | 2280 | 2270 | 2280 | 2270 | 1556 |
| 332 | 20240910 | 134300 | 1602636965 | 2270 | 2275 | 2275 | 2270 | 232 |
| 333 | 20240910 | 134200 | 1602110300 | 2275 | 2275 | 2275 | 2275 | 139 |
| 334 | 20240910 | 134100 | 1601794075 | 2275 | 2280 | 2280 | 2275 | 3630 |
| 335 | 20240910 | 134000 | 1593535325 | 2280 | 2280 | 2280 | 2280 | 0 |
| 336 | 20240910 | 133900 | 1593535325 | 2280 | 2275 | 2280 | 2275 | 2681 |
| 337 | 20240910 | 133800 | 1587436035 | 2280 | 2275 | 2280 | 2275 | 933 |
| 338 | 20240910 | 133700 | 1585313450 | 2280 | 2285 | 2285 | 2275 | 2400 |
| 339 | 20240910 | 133600 | 1579845935 | 2280 | 2280 | 2285 | 2280 | 1026 |
| 340 | 20240910 | 133500 | 1577506645 | 2280 | 2275 | 2285 | 2275 | 567 |
| 341 | 20240910 | 133400 | 1576213635 | 2290 | 2290 | 2290 | 2290 | 2 |
| 342 | 20240910 | 133300 | 1576209055 | 2275 | 2290 | 2290 | 2275 | 1500 |
| 343 | 20240910 | 133200 | 1572789055 | 2290 | 2290 | 2290 | 2280 | 1076 |
| 344 | 20240910 | 133100 | 1570335715 | 2290 | 2285 | 2290 | 2285 | 138 |
| 345 | 20240910 | 133000 | 1570020380 | 2290 | 2290 | 2290 | 2285 | 702 |
| 346 | 20240910 | 132900 | 1568416300 | 2285 | 2280 | 2285 | 2275 | 3832 |
| 347 | 20240910 | 132800 | 1559672575 | 2280 | 2280 | 2280 | 2280 | 2 |
| 348 | 20240910 | 132700 | 1559668015 | 2275 | 2275 | 2275 | 2275 | 131 |
| 349 | 20240910 | 132600 | 1559369990 | 2280 | 2280 | 2280 | 2280 | 200 |
| 350 | 20240910 | 132500 | 1558913990 | 2280 | 2275 | 2280 | 2275 | 101 |
| 351 | 20240910 | 132400 | 1558684210 | 2275 | 2275 | 2275 | 2275 | 1552 |
| 352 | 20240910 | 132300 | 1555153410 | 2270 | 2275 | 2275 | 2270 | 4825 |
| 353 | 20240910 | 132200 | 1544200655 | 2280 | 2275 | 2280 | 2270 | 5756 |
| 354 | 20240910 | 132100 | 1531106635 | 2275 | 2280 | 2280 | 2275 | 1587 |
| 355 | 20240910 | 132000 | 1527495845 | 2280 | 2275 | 2280 | 2275 | 704 |
| 356 | 20240910 | 131900 | 1525892865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 357 | 20240910 | 131800 | 1525892865 | 2280 | 2280 | 2280 | 2280 | 0 |
| 358 | 20240910 | 131700 | 1525892865 | 2280 | 2280 | 2280 | 2275 | 3409 |
| 359 | 20240910 | 131600 | 1518137370 | 2280 | 2275 | 2280 | 2275 | 1314 |
| 360 | 20240910 | 131500 | 1515146980 | 2275 | 2275 | 2275 | 2275 | 3386 |
| 361 | 20240910 | 131400 | 1507443830 | 2280 | 2285 | 2285 | 2280 | 301 |
| 362 | 20240910 | 131300 | 1506757545 | 2280 | 2280 | 2285 | 2275 | 2764 |
| 363 | 20240910 | 131200 | 1500465965 | 2285 | 2280 | 2285 | 2280 | 1274 |
| 364 | 20240910 | 131100 | 1497561235 | 2280 | 2280 | 2280 | 2280 | 4003 |
| 365 | 20240910 | 131000 | 1488434395 | 2280 | 2280 | 2280 | 2280 | 0 |
| 366 | 20240910 | 130900 | 1488434395 | 2280 | 2290 | 2290 | 2280 | 1418 |
| 367 | 20240910 | 130800 | 1485200925 | 2295 | 2285 | 2295 | 2275 | 5203 |
| 368 | 20240910 | 130700 | 1473353795 | 2295 | 2290 | 2295 | 2290 | 3104 |
| 369 | 20240910 | 130600 | 1466233850 | 2295 | 2280 | 2295 | 2275 | 7388 |
| 370 | 20240910 | 130500 | 1449354550 | 2285 | 2280 | 2285 | 2280 | 43 |
| 371 | 20240910 | 130400 | 1449256495 | 2285 | 2285 | 2285 | 2285 | 50 |
| 372 | 20240910 | 130300 | 1449142245 | 2285 | 2280 | 2285 | 2280 | 101 |
| 373 | 20240910 | 130200 | 1448911960 | 2285 | 2280 | 2285 | 2280 | 333 |
| 374 | 20240910 | 130100 | 1448152710 | 2280 | 2280 | 2280 | 2280 | 150 |
| 375 | 20240910 | 130000 | 1447810710 | 2280 | 2275 | 2285 | 2275 | 751 |
| 376 | 20240910 | 125900 | 1446101645 | 2285 | 2275 | 2285 | 2275 | 1638 |
| 377 | 20240910 | 125800 | 1442366725 | 2280 | 2280 | 2280 | 2275 | 816 |
| 378 | 20240910 | 125700 | 1440506750 | 2285 | 2285 | 2285 | 2280 | 304 |
| 379 | 20240910 | 125600 | 1439813610 | 2285 | 2285 | 2285 | 2285 | 11 |
| 380 | 20240910 | 125500 | 1439788475 | 2285 | 2285 | 2285 | 2285 | 101 |
| 381 | 20240910 | 125400 | 1439557690 | 2285 | 2285 | 2285 | 2285 | 0 |
| 382 | 20240910 | 125300 | 1439557690 | 2285 | 2280 | 2285 | 2280 | 279 |
| 383 | 20240910 | 125200 | 1438921565 | 2280 | 2275 | 2280 | 2275 | 2118 |
| 384 | 20240910 | 125100 | 1434103080 | 2280 | 2280 | 2280 | 2275 | 285 |
| 385 | 20240910 | 125000 | 1433453880 | 2280 | 2275 | 2280 | 2275 | 1007 |
| 386 | 20240910 | 124900 | 1431157925 | 2280 | 2280 | 2280 | 2280 | 554 |
| 387 | 20240910 | 124800 | 1429894805 | 2280 | 2280 | 2280 | 2275 | 503 |
| 388 | 20240910 | 124700 | 1428750170 | 2280 | 2280 | 2280 | 2280 | 1555 |
| 389 | 20240910 | 124600 | 1425204770 | 2280 | 2280 | 2280 | 2275 | 2308 |
| 390 | 20240910 | 124500 | 1419946530 | 2280 | 2275 | 2280 | 2275 | 302 |
| 391 | 20240910 | 124400 | 1419257975 | 2280 | 2280 | 2280 | 2280 | 50 |
| 392 | 20240910 | 124300 | 1419143975 | 2280 | 2280 | 2280 | 2280 | 92 |
| 393 | 20240910 | 124200 | 1418934215 | 2280 | 2275 | 2280 | 2275 | 500 |
| 394 | 20240910 | 124100 | 1417795455 | 2275 | 2275 | 2280 | 2270 | 793 |
| 395 | 20240910 | 124000 | 1415994270 | 2280 | 2280 | 2280 | 2280 | 228 |
| 396 | 20240910 | 123900 | 1415474430 | 2280 | 2275 | 2280 | 2270 | 13323 |
| 397 | 20240910 | 123800 | 1385176535 | 2275 | 2275 | 2280 | 2275 | 1743 |
| 398 | 20240910 | 123700 | 1381210930 | 2275 | 2280 | 2280 | 2275 | 782 |
| 399 | 20240910 | 123600 | 1379431705 | 2275 | 2280 | 2280 | 2275 | 197 |
| 400 | 20240910 | 123500 | 1378982560 | 2280 | 2275 | 2280 | 2275 | 679 |
| 401 | 20240910 | 123400 | 1377434465 | 2280 | 2280 | 2285 | 2280 | 992 |
| 402 | 20240910 | 123300 | 1375172700 | 2285 | 2285 | 2285 | 2280 | 2586 |
| 403 | 20240910 | 123200 | 1369275265 | 2280 | 2280 | 2280 | 2280 | 601 |
| 404 | 20240910 | 123100 | 1367904985 | 2285 | 2285 | 2285 | 2285 | 50 |
| 405 | 20240910 | 123000 | 1367790735 | 2280 | 2280 | 2280 | 2280 | 300 |
| 406 | 20240910 | 122900 | 1367106735 | 2285 | 2285 | 2285 | 2285 | 2 |
| 407 | 20240910 | 122800 | 1367102165 | 2280 | 2280 | 2280 | 2280 | 800 |
| 408 | 20240910 | 122700 | 1365278165 | 2285 | 2285 | 2285 | 2285 | 8 |
| 409 | 20240910 | 122600 | 1365259885 | 2285 | 2280 | 2285 | 2280 | 271 |
| 410 | 20240910 | 122500 | 1364641990 | 2285 | 2285 | 2285 | 2285 | 1 |
| 411 | 20240910 | 122400 | 1364639705 | 2280 | 2280 | 2280 | 2280 | 662 |
| 412 | 20240910 | 122300 | 1363130345 | 2285 | 2280 | 2285 | 2280 | 401 |
| 413 | 20240910 | 122200 | 1362216060 | 2285 | 2285 | 2285 | 2275 | 5745 |
| 414 | 20240910 | 122100 | 1349124215 | 2285 | 2285 | 2285 | 2280 | 1213 |
| 415 | 20240910 | 122000 | 1346357510 | 2290 | 2285 | 2290 | 2280 | 2131 |
| 416 | 20240910 | 121900 | 1341496440 | 2290 | 2290 | 2290 | 2290 | 51 |
| 417 | 20240910 | 121800 | 1341379650 | 2290 | 2290 | 2290 | 2290 | 1507 |
| 418 | 20240910 | 121700 | 1337928620 | 2290 | 2290 | 2290 | 2290 | 0 |
| 419 | 20240910 | 121600 | 1337928620 | 2290 | 2290 | 2290 | 2290 | 171 |
| 420 | 20240910 | 121500 | 1337537030 | 2290 | 2285 | 2290 | 2285 | 133 |
| 421 | 20240910 | 121400 | 1337233110 | 2290 | 2285 | 2290 | 2285 | 1122 |
| 422 | 20240910 | 121300 | 1334664380 | 2285 | 2280 | 2285 | 2280 | 74 |
| 423 | 20240910 | 121200 | 1334495645 | 2280 | 2285 | 2285 | 2280 | 1845 |
| 424 | 20240910 | 121100 | 1330289030 | 2285 | 2285 | 2290 | 2285 | 112 |
| 425 | 20240910 | 121000 | 1330033105 | 2290 | 2280 | 2290 | 2280 | 46 |
| 426 | 20240910 | 120900 | 1329927775 | 2290 | 2280 | 2290 | 2280 | 849 |
| 427 | 20240910 | 120800 | 1327991800 | 2285 | 2285 | 2285 | 2285 | 5 |
| 428 | 20240910 | 120700 | 1327980375 | 2290 | 2285 | 2290 | 2285 | 601 |
| 429 | 20240910 | 120600 | 1326607085 | 2290 | 2290 | 2290 | 2290 | 0 |
| 430 | 20240910 | 120500 | 1326607085 | 2290 | 2285 | 2290 | 2285 | 10 |
| 431 | 20240910 | 120400 | 1326584200 | 2290 | 2280 | 2290 | 2280 | 291 |
| 432 | 20240910 | 120300 | 1325920710 | 2280 | 2280 | 2280 | 2280 | 10289 |
| 433 | 20240910 | 120200 | 1302461790 | 2280 | 2295 | 2295 | 2280 | 21279 |
| 434 | 20240910 | 120100 | 1253851265 | 2295 | 2290 | 2295 | 2290 | 3519 |
| 435 | 20240910 | 120000 | 1245776410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 436 | 20240910 | 115900 | 1245776410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 437 | 20240910 | 115800 | 1245776410 | 2295 | 2295 | 2295 | 2295 | 54 |
| 438 | 20240910 | 115700 | 1245652480 | 2290 | 2290 | 2290 | 2290 | 1668 |
| 439 | 20240910 | 115600 | 1241832760 | 2290 | 2290 | 2290 | 2290 | 0 |
| 440 | 20240910 | 115500 | 1241832760 | 2290 | 2290 | 2290 | 2290 | 0 |
| 441 | 20240910 | 115400 | 1241832760 | 2290 | 2290 | 2290 | 2290 | 18 |
| 442 | 20240910 | 115300 | 1241791540 | 2290 | 2290 | 2290 | 2290 | 148 |
| 443 | 20240910 | 115200 | 1241452620 | 2290 | 2290 | 2290 | 2290 | 336 |
| 444 | 20240910 | 115100 | 1240683180 | 2290 | 2290 | 2290 | 2290 | 300 |
| 445 | 20240910 | 115000 | 1239996180 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 446 | 20240910 | 114900 | 1237706180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 447 | 20240910 | 114800 | 1237706180 | 2290 | 2290 | 2290 | 2290 | 1 |
| 448 | 20240910 | 114700 | 1237703890 | 2290 | 2290 | 2290 | 2290 | 91 |
| 449 | 20240910 | 114600 | 1237495500 | 2290 | 2290 | 2290 | 2290 | 20 |
| 450 | 20240910 | 114500 | 1237449700 | 2295 | 2295 | 2295 | 2295 | 0 |
| 451 | 20240910 | 114400 | 1237449700 | 2295 | 2295 | 2295 | 2295 | 0 |
| 452 | 20240910 | 114300 | 1237449700 | 2295 | 2285 | 2295 | 2285 | 832 |
| 453 | 20240910 | 114200 | 1235548570 | 2285 | 2290 | 2290 | 2285 | 1863 |
| 454 | 20240910 | 114100 | 1231289140 | 2290 | 2290 | 2290 | 2290 | 2000 |
| 455 | 20240910 | 114000 | 1226709140 | 2300 | 2295 | 2300 | 2290 | 546 |
| 456 | 20240910 | 113900 | 1225455225 | 2300 | 2295 | 2300 | 2295 | 42 |
| 457 | 20240910 | 113800 | 1225358830 | 2300 | 2290 | 2300 | 2290 | 175 |
| 458 | 20240910 | 113700 | 1224957480 | 2290 | 2300 | 2300 | 2290 | 1077 |
| 459 | 20240910 | 113600 | 1222491040 | 2290 | 2290 | 2290 | 2290 | 6 |
| 460 | 20240910 | 113500 | 1222477300 | 2300 | 2300 | 2300 | 2300 | 0 |
| 461 | 20240910 | 113400 | 1222477300 | 2300 | 2290 | 2300 | 2285 | 5001 |
| 462 | 20240910 | 113300 | 1211045235 | 2300 | 2295 | 2300 | 2290 | 407 |
| 463 | 20240910 | 113200 | 1210112260 | 2290 | 2295 | 2295 | 2290 | 45 |
| 464 | 20240910 | 113100 | 1210009160 | 2290 | 2290 | 2290 | 2290 | 279 |
| 465 | 20240910 | 113000 | 1209370250 | 2290 | 2290 | 2290 | 2290 | 9 |
| 466 | 20240910 | 112900 | 1209349640 | 2290 | 2290 | 2290 | 2290 | 0 |
| 467 | 20240910 | 112800 | 1209349640 | 2290 | 2285 | 2290 | 2285 | 12 |
| 468 | 20240910 | 112700 | 1209322165 | 2285 | 2290 | 2290 | 2285 | 2804 |
| 469 | 20240910 | 112600 | 1202901510 | 2290 | 2290 | 2290 | 2290 | 13 |
| 470 | 20240910 | 112500 | 1202871740 | 2290 | 2290 | 2290 | 2290 | 227 |
| 471 | 20240910 | 112400 | 1202351910 | 2290 | 2290 | 2295 | 2285 | 1210 |
| 472 | 20240910 | 112300 | 1199586680 | 2290 | 2290 | 2290 | 2290 | 2 |
| 473 | 20240910 | 112200 | 1199582100 | 2290 | 2290 | 2295 | 2290 | 3651 |
| 474 | 20240910 | 112100 | 1191203310 | 2290 | 2290 | 2295 | 2290 | 592 |
| 475 | 20240910 | 112000 | 1189847430 | 2295 | 2295 | 2295 | 2295 | 0 |
| 476 | 20240910 | 111900 | 1189847430 | 2295 | 2295 | 2295 | 2295 | 63 |
| 477 | 20240910 | 111800 | 1189702845 | 2290 | 2290 | 2290 | 2290 | 3012 |
| 478 | 20240910 | 111700 | 1182805365 | 2290 | 2290 | 2290 | 2290 | 653 |
| 479 | 20240910 | 111600 | 1181309995 | 2290 | 2290 | 2290 | 2290 | 31 |
| 480 | 20240910 | 111500 | 1181239005 | 2290 | 2290 | 2290 | 2285 | 342 |
| 481 | 20240910 | 111400 | 1180456280 | 2290 | 2290 | 2290 | 2290 | 4070 |
| 482 | 20240910 | 111300 | 1171135980 | 2295 | 2295 | 2295 | 2295 | 772 |
| 483 | 20240910 | 111200 | 1169364240 | 2295 | 2295 | 2295 | 2295 | 50 |
| 484 | 20240910 | 111100 | 1169249490 | 2295 | 2290 | 2295 | 2290 | 292 |
| 485 | 20240910 | 111000 | 1168580800 | 2295 | 2295 | 2295 | 2290 | 1812 |
| 486 | 20240910 | 110900 | 1164427265 | 2290 | 2295 | 2295 | 2290 | 3952 |
| 487 | 20240910 | 110800 | 1155377170 | 2290 | 2290 | 2290 | 2285 | 194 |
| 488 | 20240910 | 110700 | 1154933635 | 2295 | 2285 | 2295 | 2285 | 132 |
| 489 | 20240910 | 110600 | 1154631585 | 2290 | 2295 | 2295 | 2285 | 16121 |
| 490 | 20240910 | 110500 | 1117704940 | 2295 | 2300 | 2300 | 2295 | 9923 |
| 491 | 20240910 | 110400 | 1094886805 | 2300 | 2305 | 2305 | 2300 | 7443 |
| 492 | 20240910 | 110300 | 1077766380 | 2305 | 2305 | 2305 | 2305 | 5 |
| 493 | 20240910 | 110200 | 1077754855 | 2305 | 2305 | 2305 | 2305 | 5886 |
| 494 | 20240910 | 110100 | 1064187625 | 2305 | 2310 | 2310 | 2305 | 21 |
| 495 | 20240910 | 110000 | 1064139190 | 2310 | 2305 | 2310 | 2305 | 501 |
| 496 | 20240910 | 105900 | 1062984380 | 2305 | 2305 | 2305 | 2305 | 0 |
| 497 | 20240910 | 105800 | 1062984380 | 2305 | 2305 | 2305 | 2305 | 0 |
| 498 | 20240910 | 105700 | 1062984380 | 2305 | 2305 | 2305 | 2305 | 51 |
| 499 | 20240910 | 105600 | 1062866825 | 2310 | 2310 | 2310 | 2310 | 300 |
| 500 | 20240910 | 105500 | 1062173825 | 2310 | 2310 | 2310 | 2310 | 9 |
| 501 | 20240910 | 105400 | 1062153035 | 2310 | 2310 | 2310 | 2310 | 120 |
| 502 | 20240910 | 105300 | 1061875835 | 2305 | 2305 | 2305 | 2305 | 248 |
| 503 | 20240910 | 105200 | 1061304195 | 2310 | 2310 | 2310 | 2310 | 535 |
| 504 | 20240910 | 105100 | 1060068345 | 2310 | 2310 | 2310 | 2310 | 2604 |
| 505 | 20240910 | 105000 | 1054053105 | 2310 | 2305 | 2310 | 2305 | 5330 |
| 506 | 20240910 | 104900 | 1041767320 | 2310 | 2305 | 2310 | 2305 | 1985 |
| 507 | 20240910 | 104800 | 1037191880 | 2305 | 2300 | 2305 | 2300 | 180 |
| 508 | 20240910 | 104700 | 1036777730 | 2305 | 2300 | 2305 | 2300 | 205 |
| 509 | 20240910 | 104600 | 1036305230 | 2300 | 2305 | 2305 | 2300 | 121 |
| 510 | 20240910 | 104500 | 1036026330 | 2300 | 2300 | 2300 | 2300 | 10 |
| 511 | 20240910 | 104400 | 1036003330 | 2300 | 2305 | 2305 | 2300 | 300 |
| 512 | 20240910 | 104300 | 1035312595 | 2310 | 2300 | 2310 | 2300 | 52 |
| 513 | 20240910 | 104200 | 1035192985 | 2305 | 2310 | 2310 | 2305 | 211 |
| 514 | 20240910 | 104100 | 1034706625 | 2310 | 2305 | 2310 | 2305 | 3999 |
| 515 | 20240910 | 104000 | 1025471820 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 516 | 20240910 | 103900 | 1023171820 | 2300 | 2300 | 2305 | 2300 | 3365 |
| 517 | 20240910 | 103800 | 1015432300 | 2300 | 2305 | 2305 | 2300 | 4042 |
| 518 | 20240910 | 103700 | 1006135690 | 2305 | 2305 | 2305 | 2305 | 143 |
| 519 | 20240910 | 103600 | 1005806075 | 2305 | 2305 | 2305 | 2300 | 1372 |
| 520 | 20240910 | 103500 | 1002649750 | 2305 | 2310 | 2310 | 2305 | 62 |
| 521 | 20240910 | 103400 | 1002506830 | 2310 | 2305 | 2310 | 2305 | 1047 |
| 522 | 20240910 | 103300 | 1000093435 | 2305 | 2305 | 2305 | 2305 | 25 |
| 523 | 20240910 | 103200 | 1000035810 | 2310 | 2300 | 2310 | 2300 | 1474 |
| 524 | 20240910 | 103100 | 996631120 | 2300 | 2305 | 2310 | 2300 | 2516 |
| 525 | 20240910 | 103000 | 990832110 | 2310 | 2310 | 2310 | 2310 | 52 |
| 526 | 20240910 | 102900 | 990711990 | 2310 | 2310 | 2310 | 2310 | 68 |
| 527 | 20240910 | 102800 | 990554910 | 2305 | 2310 | 2310 | 2305 | 1877 |
| 528 | 20240910 | 102700 | 986225285 | 2310 | 2310 | 2310 | 2310 | 79 |
| 529 | 20240910 | 102600 | 986042795 | 2310 | 2310 | 2310 | 2310 | 1 |
| 530 | 20240910 | 102500 | 986040485 | 2310 | 2310 | 2310 | 2310 | 5 |
| 531 | 20240910 | 102400 | 986028935 | 2310 | 2310 | 2310 | 2310 | 5501 |
| 532 | 20240910 | 102300 | 973321625 | 2310 | 2310 | 2310 | 2310 | 487 |
| 533 | 20240910 | 102200 | 972196655 | 2310 | 2310 | 2310 | 2310 | 16 |
| 534 | 20240910 | 102100 | 972159695 | 2305 | 2305 | 2305 | 2305 | 3036 |
| 535 | 20240910 | 102000 | 965161715 | 2305 | 2305 | 2305 | 2305 | 1 |
| 536 | 20240910 | 101900 | 965159410 | 2305 | 2300 | 2305 | 2300 | 60 |
| 537 | 20240910 | 101800 | 965021360 | 2305 | 2305 | 2305 | 2305 | 51 |
| 538 | 20240910 | 101700 | 964903805 | 2305 | 2305 | 2305 | 2305 | 217 |
| 539 | 20240910 | 101600 | 964403620 | 2305 | 2300 | 2305 | 2300 | 11701 |
| 540 | 20240910 | 101500 | 937481405 | 2305 | 2305 | 2305 | 2305 | 50 |
| 541 | 20240910 | 101400 | 937366155 | 2300 | 2300 | 2300 | 2300 | 7698 |
| 542 | 20240910 | 101300 | 919660755 | 2305 | 2305 | 2305 | 2305 | 302 |
| 543 | 20240910 | 101200 | 918964645 | 2305 | 2305 | 2305 | 2305 | 61 |
| 544 | 20240910 | 101100 | 918824040 | 2305 | 2305 | 2305 | 2305 | 112 |
| 545 | 20240910 | 101000 | 918565880 | 2305 | 2305 | 2305 | 2300 | 2426 |
| 546 | 20240910 | 100900 | 912985655 | 2305 | 2305 | 2305 | 2305 | 200 |
| 547 | 20240910 | 100800 | 912524655 | 2305 | 2305 | 2305 | 2305 | 966 |
| 548 | 20240910 | 100700 | 910298025 | 2305 | 2305 | 2305 | 2300 | 2010 |
| 549 | 20240910 | 100600 | 905664980 | 2305 | 2305 | 2305 | 2305 | 16 |
| 550 | 20240910 | 100500 | 905628100 | 2300 | 2300 | 2300 | 2300 | 500 |
| 551 | 20240910 | 100400 | 904478100 | 2300 | 2305 | 2305 | 2300 | 73 |
| 552 | 20240910 | 100300 | 904309840 | 2305 | 2300 | 2305 | 2300 | 676 |
| 553 | 20240910 | 100200 | 902754385 | 2300 | 2300 | 2300 | 2300 | 3000 |
| 554 | 20240910 | 100100 | 895854385 | 2305 | 2305 | 2310 | 2300 | 154 |
| 555 | 20240910 | 100000 | 895499635 | 2300 | 2310 | 2310 | 2300 | 2 |
| 556 | 20240910 | 095900 | 895495025 | 2300 | 2300 | 2300 | 2300 | 416 |
| 557 | 20240910 | 095800 | 894538225 | 2295 | 2305 | 2305 | 2295 | 6740 |
| 558 | 20240910 | 095700 | 879043325 | 2305 | 2305 | 2305 | 2305 | 3 |
| 559 | 20240910 | 095600 | 879036410 | 2305 | 2300 | 2305 | 2300 | 4914 |
| 560 | 20240910 | 095500 | 867727610 | 2300 | 2300 | 2300 | 2300 | 1168 |
| 561 | 20240910 | 095400 | 865041210 | 2300 | 2300 | 2300 | 2300 | 3877 |
| 562 | 20240910 | 095300 | 856124110 | 2300 | 2300 | 2300 | 2300 | 0 |
| 563 | 20240910 | 095200 | 856124110 | 2300 | 2300 | 2300 | 2300 | 1380 |
| 564 | 20240910 | 095100 | 852950110 | 2310 | 2310 | 2310 | 2310 | 10 |
| 565 | 20240910 | 095000 | 852927010 | 2300 | 2300 | 2300 | 2300 | 2381 |
| 566 | 20240910 | 094900 | 847450710 | 2300 | 2310 | 2310 | 2300 | 2478 |
| 567 | 20240910 | 094800 | 841738120 | 2310 | 2310 | 2310 | 2305 | 1456 |
| 568 | 20240910 | 094700 | 838377040 | 2315 | 2300 | 2315 | 2300 | 1440 |
| 569 | 20240910 | 094600 | 835059415 | 2310 | 2300 | 2310 | 2300 | 780 |
| 570 | 20240910 | 094500 | 833265085 | 2310 | 2305 | 2310 | 2305 | 1953 |
| 571 | 20240910 | 094400 | 828758405 | 2300 | 2295 | 2305 | 2295 | 1499 |
| 572 | 20240910 | 094300 | 825313265 | 2295 | 2300 | 2300 | 2295 | 900 |
| 573 | 20240910 | 094200 | 823245825 | 2300 | 2300 | 2300 | 2300 | 183 |
| 574 | 20240910 | 094100 | 822824925 | 2305 | 2300 | 2305 | 2300 | 2775 |
| 575 | 20240910 | 094000 | 816442110 | 2300 | 2300 | 2300 | 2295 | 3379 |
| 576 | 20240910 | 093900 | 808675730 | 2300 | 2300 | 2300 | 2300 | 1085 |
| 577 | 20240910 | 093800 | 806180230 | 2300 | 2295 | 2300 | 2295 | 1750 |
| 578 | 20240910 | 093700 | 802155665 | 2295 | 2300 | 2300 | 2295 | 61 |
| 579 | 20240910 | 093600 | 802015415 | 2295 | 2295 | 2295 | 2295 | 2781 |
| 580 | 20240910 | 093500 | 795633020 | 2295 | 2305 | 2305 | 2295 | 4817 |
| 581 | 20240910 | 093400 | 784561310 | 2305 | 2305 | 2305 | 2305 | 239 |
| 582 | 20240910 | 093300 | 784010415 | 2305 | 2310 | 2310 | 2305 | 556 |
| 583 | 20240910 | 093200 | 782727815 | 2310 | 2310 | 2310 | 2310 | 158 |
| 584 | 20240910 | 093100 | 782362835 | 2310 | 2310 | 2310 | 2310 | 254 |
| 585 | 20240910 | 093000 | 781776095 | 2295 | 2310 | 2310 | 2295 | 3205 |
| 586 | 20240910 | 092900 | 774414920 | 2300 | 2300 | 2300 | 2300 | 1409 |
| 587 | 20240910 | 092800 | 771174220 | 2300 | 2300 | 2300 | 2300 | 1044 |
| 588 | 20240910 | 092700 | 768773020 | 2310 | 2305 | 2310 | 2300 | 1822 |
| 589 | 20240910 | 092600 | 764570835 | 2305 | 2300 | 2305 | 2295 | 3135 |
| 590 | 20240910 | 092500 | 757354620 | 2295 | 2295 | 2295 | 2295 | 2106 |
| 591 | 20240910 | 092400 | 752521350 | 2295 | 2290 | 2295 | 2290 | 247 |
| 592 | 20240910 | 092300 | 751955030 | 2290 | 2295 | 2295 | 2290 | 853 |
| 593 | 20240910 | 092200 | 750001425 | 2295 | 2285 | 2295 | 2280 | 4012 |
| 594 | 20240910 | 092100 | 740825775 | 2280 | 2285 | 2285 | 2275 | 3740 |
| 595 | 20240910 | 092000 | 732310360 | 2285 | 2285 | 2285 | 2275 | 8012 |
| 596 | 20240910 | 091900 | 714044230 | 2285 | 2290 | 2290 | 2280 | 4273 |
| 597 | 20240910 | 091800 | 704298975 | 2280 | 2285 | 2290 | 2280 | 3802 |
| 598 | 20240910 | 091700 | 695613380 | 2285 | 2290 | 2290 | 2275 | 352 |
| 599 | 20240910 | 091600 | 694810050 | 2290 | 2290 | 2290 | 2270 | 51524 |
| 600 | 20240910 | 091500 | 577355265 | 2280 | 2285 | 2290 | 2280 | 11760 |
| 601 | 20240910 | 091400 | 550517600 | 2290 | 2290 | 2290 | 2285 | 1203 |
| 602 | 20240910 | 091300 | 547762735 | 2295 | 2295 | 2300 | 2290 | 4401 |
| 603 | 20240910 | 091200 | 537673760 | 2300 | 2310 | 2315 | 2300 | 6643 |
| 604 | 20240910 | 091100 | 522357970 | 2305 | 2305 | 2315 | 2305 | 1066 |
| 605 | 20240910 | 091000 | 519898645 | 2305 | 2300 | 2315 | 2300 | 4869 |
| 606 | 20240910 | 090900 | 508671660 | 2300 | 2295 | 2310 | 2270 | 24732 |
| 607 | 20240910 | 090800 | 452141185 | 2310 | 2315 | 2320 | 2290 | 62914 |
| 608 | 20240910 | 090700 | 307502790 | 2315 | 2340 | 2340 | 2310 | 16552 |
| 609 | 20240910 | 090600 | 269117715 | 2325 | 2345 | 2345 | 2325 | 10214 |
| 610 | 20240910 | 090500 | 245275505 | 2345 | 2335 | 2345 | 2330 | 19483 |
| 611 | 20240910 | 090400 | 199777260 | 2330 | 2330 | 2335 | 2330 | 5180 |
| 612 | 20240910 | 090300 | 187694025 | 2335 | 2325 | 2345 | 2325 | 33947 |
| 613 | 20240910 | 090200 | 108305440 | 2325 | 2325 | 2340 | 2320 | 5389 |
| 614 | 20240910 | 090100 | 95787350 | 2330 | 2345 | 2360 | 2325 | 12381 |
| 615 | 20240910 | 090000 | 66848255 | 2350 | 2340 | 2350 | 2340 | 27529 |