30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 3 | 20240912 | 191300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240912 | 191200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240912 | 191100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240912 | 191000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240912 | 190900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240912 | 190800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240912 | 190700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240912 | 190600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240912 | 190500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240912 | 190400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240912 | 190300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240912 | 190200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240912 | 190100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240912 | 190000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240912 | 185900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240912 | 185800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240912 | 185700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240912 | 185600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240912 | 185500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240912 | 185400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240912 | 185300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240912 | 185200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240912 | 185100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240912 | 185000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240912 | 184900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240912 | 184800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240912 | 184700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240912 | 184600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240912 | 184500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240912 | 184400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 33 | 20240912 | 184300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240912 | 184200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240912 | 184100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240912 | 184000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240912 | 183900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240912 | 183800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240912 | 183700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240912 | 183600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240912 | 183500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240912 | 183400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240912 | 183300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240912 | 183200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240912 | 183100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240912 | 183000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240912 | 182900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240912 | 182800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240912 | 182700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240912 | 182600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240912 | 182500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240912 | 182400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240912 | 182300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240912 | 182200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240912 | 182100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240912 | 182000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240912 | 181900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240912 | 181800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240912 | 181700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240912 | 181600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240912 | 181500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240912 | 181400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 63 | 20240912 | 181300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240912 | 181200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240912 | 181100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240912 | 181000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240912 | 180900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240912 | 180800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240912 | 180700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240912 | 180600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240912 | 180500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240912 | 180400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240912 | 180300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240912 | 180200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240912 | 180100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240912 | 180000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240912 | 175900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240912 | 175800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240912 | 175700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240912 | 175600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240912 | 175500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240912 | 175400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240912 | 175300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240912 | 175200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240912 | 175100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240912 | 175000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240912 | 174900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240912 | 174800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240912 | 174700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240912 | 174600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240912 | 174500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240912 | 174400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 93 | 20240912 | 174300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240912 | 174200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240912 | 174100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240912 | 174000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240912 | 173900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240912 | 173800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240912 | 173700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240912 | 173600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240912 | 173500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240912 | 173400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240912 | 173300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240912 | 173200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240912 | 173100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240912 | 173000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240912 | 172900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240912 | 172800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240912 | 172700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240912 | 172600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240912 | 172500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240912 | 172400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240912 | 172300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240912 | 172200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240912 | 172100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240912 | 172000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240912 | 171900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240912 | 171800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240912 | 171700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240912 | 171600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240912 | 171500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240912 | 171400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 123 | 20240912 | 171300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240912 | 171200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240912 | 171100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240912 | 171000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240912 | 170900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240912 | 170800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240912 | 170700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240912 | 170600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240912 | 170500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240912 | 170400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240912 | 170300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240912 | 170200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240912 | 170100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240912 | 170000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240912 | 165900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240912 | 165800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240912 | 165700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240912 | 165600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240912 | 165500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240912 | 165400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240912 | 165300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240912 | 165200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240912 | 165100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240912 | 165000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240912 | 164900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240912 | 164800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240912 | 164700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240912 | 164600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240912 | 164500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240912 | 164400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 153 | 20240912 | 164300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240912 | 164200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240912 | 164100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240912 | 164000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240912 | 163900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240912 | 163800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240912 | 163700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240912 | 163600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240912 | 163500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240912 | 163400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240912 | 163300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240912 | 163200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240912 | 163100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240912 | 163000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240912 | 162900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240912 | 162800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240912 | 162700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240912 | 162600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240912 | 162500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240912 | 162400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240912 | 162300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240912 | 162200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240912 | 162100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240912 | 162000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240912 | 161900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240912 | 161800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240912 | 161700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240912 | 161600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240912 | 161500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240912 | 161400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 183 | 20240912 | 161300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240912 | 161200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240912 | 161100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240912 | 161000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240912 | 160900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240912 | 160800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240912 | 160700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240912 | 160600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240912 | 160500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240912 | 160400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240912 | 160300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240912 | 160200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240912 | 160100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240912 | 160000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240912 | 155900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240912 | 155800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240912 | 155700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240912 | 155600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240912 | 155500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240912 | 155400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240912 | 155300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240912 | 155200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240912 | 155100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240912 | 155000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240912 | 154900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240912 | 154800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240912 | 154700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240912 | 154600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240912 | 154500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240912 | 154400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 213 | 20240912 | 154300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240912 | 154200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240912 | 154100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240912 | 154000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240912 | 153900 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240912 | 153800 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240912 | 153700 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240912 | 153600 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240912 | 153500 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240912 | 153400 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240912 | 153300 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240912 | 153200 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240912 | 153100 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240912 | 153000 | 6802813585 | 2325 | 2325 | 2325 | 2325 | 45894 |
| 227 | 20240912 | 152900 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20240912 | 152800 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20240912 | 152700 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20240912 | 152600 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20240912 | 152500 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20240912 | 152400 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20240912 | 152300 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20240912 | 152200 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20240912 | 152100 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20240912 | 152000 | 6696110035 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20240912 | 151900 | 6696110035 | 2325 | 2335 | 2335 | 2325 | 33764 |
| 238 | 20240912 | 151800 | 6617467585 | 2335 | 2335 | 2340 | 2330 | 8401 |
| 239 | 20240912 | 151700 | 6597852935 | 2335 | 2330 | 2335 | 2330 | 5082 |
| 240 | 20240912 | 151600 | 6586003440 | 2330 | 2335 | 2335 | 2325 | 13232 |
| 241 | 20240912 | 151500 | 6555160370 | 2335 | 2335 | 2340 | 2330 | 9284 |
| 242 | 20240912 | 151400 | 6533516690 | 2340 | 2330 | 2345 | 2330 | 5659 |
| 243 | 20240912 | 151300 | 6520283840 | 2330 | 2335 | 2335 | 2330 | 5813 |
| 244 | 20240912 | 151200 | 6506715825 | 2340 | 2335 | 2345 | 2335 | 7662 |
| 245 | 20240912 | 151100 | 6488816155 | 2335 | 2345 | 2345 | 2335 | 14778 |
| 246 | 20240912 | 151000 | 6454194055 | 2345 | 2350 | 2355 | 2345 | 9339 |
| 247 | 20240912 | 150900 | 6432241540 | 2350 | 2350 | 2350 | 2345 | 7597 |
| 248 | 20240912 | 150800 | 6414388615 | 2350 | 2340 | 2350 | 2340 | 9633 |
| 249 | 20240912 | 150700 | 6391803290 | 2335 | 2340 | 2340 | 2335 | 12866 |
| 250 | 20240912 | 150600 | 6361705800 | 2330 | 2340 | 2340 | 2330 | 6926 |
| 251 | 20240912 | 150500 | 6345536085 | 2335 | 2350 | 2350 | 2335 | 11496 |
| 252 | 20240912 | 150400 | 6318647575 | 2350 | 2340 | 2350 | 2340 | 4768 |
| 253 | 20240912 | 150300 | 6307461095 | 2340 | 2345 | 2345 | 2340 | 959 |
| 254 | 20240912 | 150200 | 6305215175 | 2345 | 2350 | 2355 | 2340 | 26424 |
| 255 | 20240912 | 150100 | 6243195895 | 2350 | 2335 | 2350 | 2330 | 24274 |
| 256 | 20240912 | 150000 | 6186338800 | 2335 | 2350 | 2350 | 2335 | 7584 |
| 257 | 20240912 | 145900 | 6168565515 | 2350 | 2340 | 2350 | 2340 | 50321 |
| 258 | 20240912 | 145800 | 6050564145 | 2345 | 2325 | 2360 | 2320 | 44291 |
| 259 | 20240912 | 145700 | 5946681140 | 2325 | 2325 | 2325 | 2325 | 1869 |
| 260 | 20240912 | 145600 | 5942335715 | 2325 | 2325 | 2325 | 2325 | 1 |
| 261 | 20240912 | 145500 | 5942333390 | 2325 | 2325 | 2325 | 2325 | 2172 |
| 262 | 20240912 | 145400 | 5937283490 | 2330 | 2325 | 2330 | 2325 | 501 |
| 263 | 20240912 | 145300 | 5936118160 | 2320 | 2320 | 2325 | 2320 | 13857 |
| 264 | 20240912 | 145200 | 5903914030 | 2335 | 2330 | 2335 | 2320 | 3474 |
| 265 | 20240912 | 145100 | 5895842240 | 2335 | 2325 | 2335 | 2325 | 2865 |
| 266 | 20240912 | 145000 | 5889163855 | 2325 | 2340 | 2340 | 2325 | 105 |
| 267 | 20240912 | 144900 | 5888919205 | 2340 | 2330 | 2340 | 2325 | 10742 |
| 268 | 20240912 | 144800 | 5863861355 | 2325 | 2330 | 2330 | 2320 | 7214 |
| 269 | 20240912 | 144700 | 5847089390 | 2335 | 2325 | 2335 | 2325 | 5309 |
| 270 | 20240912 | 144600 | 5834719675 | 2325 | 2315 | 2325 | 2315 | 616 |
| 271 | 20240912 | 144500 | 5833291675 | 2315 | 2320 | 2320 | 2315 | 979 |
| 272 | 20240912 | 144400 | 5831020885 | 2320 | 2325 | 2325 | 2320 | 998 |
| 273 | 20240912 | 144300 | 5828705520 | 2325 | 2325 | 2330 | 2325 | 4368 |
| 274 | 20240912 | 144200 | 5818549365 | 2330 | 2325 | 2335 | 2325 | 8367 |
| 275 | 20240912 | 144100 | 5799046395 | 2325 | 2325 | 2325 | 2315 | 1111 |
| 276 | 20240912 | 144000 | 5796463875 | 2325 | 2320 | 2325 | 2315 | 53 |
| 277 | 20240912 | 143900 | 5796340970 | 2320 | 2330 | 2330 | 2320 | 10377 |
| 278 | 20240912 | 143800 | 5772255730 | 2325 | 2325 | 2330 | 2325 | 4366 |
| 279 | 20240912 | 143700 | 5762087060 | 2325 | 2325 | 2325 | 2320 | 4048 |
| 280 | 20240912 | 143600 | 5752676625 | 2325 | 2320 | 2325 | 2320 | 4069 |
| 281 | 20240912 | 143500 | 5743222595 | 2320 | 2320 | 2325 | 2320 | 1842 |
| 282 | 20240912 | 143400 | 5738948595 | 2325 | 2320 | 2325 | 2315 | 5210 |
| 283 | 20240912 | 143300 | 5726864900 | 2320 | 2320 | 2320 | 2310 | 1239 |
| 284 | 20240912 | 143200 | 5723991435 | 2315 | 2310 | 2315 | 2305 | 5420 |
| 285 | 20240912 | 143100 | 5711446815 | 2305 | 2310 | 2310 | 2305 | 1329 |
| 286 | 20240912 | 143000 | 5708381670 | 2305 | 2310 | 2315 | 2305 | 13397 |
| 287 | 20240912 | 142900 | 5677449880 | 2310 | 2315 | 2315 | 2310 | 168 |
| 288 | 20240912 | 142800 | 5677060990 | 2315 | 2315 | 2315 | 2310 | 1489 |
| 289 | 20240912 | 142700 | 5673619965 | 2315 | 2315 | 2320 | 2310 | 5429 |
| 290 | 20240912 | 142600 | 5661058490 | 2315 | 2315 | 2315 | 2310 | 1277 |
| 291 | 20240912 | 142500 | 5658105005 | 2315 | 2310 | 2315 | 2310 | 919 |
| 292 | 20240912 | 142400 | 5655981135 | 2310 | 2310 | 2315 | 2305 | 4317 |
| 293 | 20240912 | 142300 | 5646010785 | 2310 | 2305 | 2310 | 2305 | 195 |
| 294 | 20240912 | 142200 | 5645560485 | 2305 | 2310 | 2310 | 2300 | 7739 |
| 295 | 20240912 | 142100 | 5627722415 | 2310 | 2310 | 2310 | 2300 | 7245 |
| 296 | 20240912 | 142000 | 5611044740 | 2310 | 2310 | 2310 | 2305 | 12993 |
| 297 | 20240912 | 141900 | 5581066975 | 2310 | 2315 | 2315 | 2305 | 45002 |
| 298 | 20240912 | 141800 | 5477291070 | 2315 | 2315 | 2315 | 2310 | 3989 |
| 299 | 20240912 | 141700 | 5468070770 | 2315 | 2315 | 2315 | 2305 | 13836 |
| 300 | 20240912 | 141600 | 5436130470 | 2315 | 2325 | 2325 | 2305 | 32787 |
| 301 | 20240912 | 141500 | 5360334980 | 2325 | 2320 | 2330 | 2320 | 2762 |
| 302 | 20240912 | 141400 | 5353926175 | 2320 | 2320 | 2320 | 2315 | 18293 |
| 303 | 20240912 | 141300 | 5311560940 | 2320 | 2325 | 2330 | 2315 | 24622 |
| 304 | 20240912 | 141200 | 5254426285 | 2320 | 2325 | 2335 | 2320 | 24675 |
| 305 | 20240912 | 141100 | 5196947075 | 2325 | 2330 | 2335 | 2325 | 24566 |
| 306 | 20240912 | 141000 | 5139809945 | 2325 | 2340 | 2340 | 2325 | 9707 |
| 307 | 20240912 | 140900 | 5117157390 | 2335 | 2340 | 2340 | 2330 | 3384 |
| 308 | 20240912 | 140800 | 5109257630 | 2330 | 2340 | 2340 | 2330 | 11110 |
| 309 | 20240912 | 140700 | 5083336055 | 2340 | 2335 | 2345 | 2325 | 21867 |
| 310 | 20240912 | 140600 | 5032278790 | 2335 | 2340 | 2345 | 2325 | 24061 |
| 311 | 20240912 | 140500 | 4976197890 | 2340 | 2340 | 2350 | 2320 | 45880 |
| 312 | 20240912 | 140400 | 4869248070 | 2340 | 2345 | 2360 | 2335 | 28645 |
| 313 | 20240912 | 140300 | 4802203470 | 2345 | 2370 | 2370 | 2340 | 71848 |
| 314 | 20240912 | 140200 | 4633385630 | 2360 | 2360 | 2410 | 2345 | 216746 |
| 315 | 20240912 | 140100 | 4118323090 | 2360 | 2370 | 2400 | 2340 | 160227 |
| 316 | 20240912 | 140000 | 3737853420 | 2365 | 2380 | 2385 | 2365 | 20354 |
| 317 | 20240912 | 135900 | 3689534185 | 2385 | 2365 | 2385 | 2365 | 55163 |
| 318 | 20240912 | 135800 | 3558491355 | 2365 | 2360 | 2365 | 2350 | 22993 |
| 319 | 20240912 | 135700 | 3504178130 | 2360 | 2355 | 2365 | 2350 | 43078 |
| 320 | 20240912 | 135600 | 3402663310 | 2360 | 2380 | 2380 | 2360 | 47743 |
| 321 | 20240912 | 135500 | 3289715810 | 2380 | 2365 | 2380 | 2355 | 73290 |
| 322 | 20240912 | 135400 | 3115922425 | 2365 | 2335 | 2365 | 2335 | 58158 |
| 323 | 20240912 | 135300 | 2979173375 | 2330 | 2320 | 2335 | 2320 | 14708 |
| 324 | 20240912 | 135200 | 2944919930 | 2325 | 2325 | 2325 | 2325 | 10 |
| 325 | 20240912 | 135100 | 2944896680 | 2325 | 2320 | 2325 | 2320 | 1791 |
| 326 | 20240912 | 135000 | 2940732655 | 2320 | 2320 | 2320 | 2315 | 2532 |
| 327 | 20240912 | 134900 | 2934863545 | 2320 | 2320 | 2320 | 2320 | 649 |
| 328 | 20240912 | 134800 | 2933357865 | 2320 | 2320 | 2320 | 2320 | 719 |
| 329 | 20240912 | 134700 | 2931689785 | 2320 | 2315 | 2320 | 2315 | 12275 |
| 330 | 20240912 | 134600 | 2903214565 | 2315 | 2315 | 2315 | 2315 | 961 |
| 331 | 20240912 | 134500 | 2900989850 | 2315 | 2315 | 2315 | 2315 | 1173 |
| 332 | 20240912 | 134400 | 2898274355 | 2315 | 2315 | 2315 | 2315 | 2757 |
| 333 | 20240912 | 134300 | 2891891900 | 2310 | 2310 | 2310 | 2310 | 306 |
| 334 | 20240912 | 134200 | 2891185040 | 2310 | 2310 | 2310 | 2310 | 5 |
| 335 | 20240912 | 134100 | 2891173490 | 2315 | 2310 | 2315 | 2310 | 1524 |
| 336 | 20240912 | 134000 | 2887651470 | 2310 | 2305 | 2310 | 2305 | 20512 |
| 337 | 20240912 | 133900 | 2840318750 | 2310 | 2315 | 2315 | 2310 | 11037 |
| 338 | 20240912 | 133800 | 2814772780 | 2315 | 2320 | 2320 | 2315 | 4768 |
| 339 | 20240912 | 133700 | 2803734835 | 2320 | 2320 | 2320 | 2320 | 220 |
| 340 | 20240912 | 133600 | 2803224435 | 2310 | 2310 | 2315 | 2305 | 6734 |
| 341 | 20240912 | 133500 | 2787660000 | 2310 | 2310 | 2310 | 2310 | 333 |
| 342 | 20240912 | 133400 | 2786890770 | 2310 | 2310 | 2310 | 2310 | 1 |
| 343 | 20240912 | 133300 | 2786888460 | 2310 | 2305 | 2310 | 2305 | 518 |
| 344 | 20240912 | 133200 | 2785694100 | 2310 | 2310 | 2310 | 2310 | 519 |
| 345 | 20240912 | 133100 | 2784495210 | 2315 | 2310 | 2315 | 2310 | 1493 |
| 346 | 20240912 | 133000 | 2781045055 | 2305 | 2310 | 2310 | 2305 | 5698 |
| 347 | 20240912 | 132900 | 2767894175 | 2310 | 2310 | 2310 | 2310 | 921 |
| 348 | 20240912 | 132800 | 2765766665 | 2310 | 2315 | 2315 | 2310 | 428 |
| 349 | 20240912 | 132700 | 2764777485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 350 | 20240912 | 132600 | 2764777485 | 2315 | 2305 | 2315 | 2305 | 1027 |
| 351 | 20240912 | 132500 | 2762407250 | 2305 | 2310 | 2310 | 2305 | 3824 |
| 352 | 20240912 | 132400 | 2753575310 | 2310 | 2310 | 2310 | 2310 | 2061 |
| 353 | 20240912 | 132300 | 2748814400 | 2310 | 2315 | 2315 | 2310 | 5450 |
| 354 | 20240912 | 132200 | 2736212830 | 2320 | 2325 | 2325 | 2320 | 4881 |
| 355 | 20240912 | 132100 | 2724883390 | 2325 | 2320 | 2325 | 2320 | 8714 |
| 356 | 20240912 | 132000 | 2704631115 | 2320 | 2315 | 2320 | 2315 | 7816 |
| 357 | 20240912 | 131900 | 2686508205 | 2315 | 2310 | 2315 | 2310 | 80 |
| 358 | 20240912 | 131800 | 2686323380 | 2315 | 2305 | 2315 | 2305 | 2962 |
| 359 | 20240912 | 131700 | 2679488070 | 2305 | 2305 | 2305 | 2305 | 7975 |
| 360 | 20240912 | 131600 | 2661105695 | 2310 | 2305 | 2310 | 2305 | 1883 |
| 361 | 20240912 | 131500 | 2656760165 | 2310 | 2310 | 2310 | 2305 | 3656 |
| 362 | 20240912 | 131400 | 2648317030 | 2320 | 2310 | 2320 | 2310 | 4410 |
| 363 | 20240912 | 131300 | 2638100300 | 2310 | 2310 | 2310 | 2305 | 13825 |
| 364 | 20240912 | 131200 | 2606190560 | 2315 | 2315 | 2315 | 2315 | 3671 |
| 365 | 20240912 | 131100 | 2597692195 | 2315 | 2315 | 2315 | 2315 | 819 |
| 366 | 20240912 | 131000 | 2595796210 | 2315 | 2320 | 2320 | 2315 | 1777 |
| 367 | 20240912 | 130900 | 2591674575 | 2320 | 2320 | 2325 | 2320 | 1495 |
| 368 | 20240912 | 130800 | 2588206165 | 2320 | 2320 | 2320 | 2315 | 11488 |
| 369 | 20240912 | 130700 | 2561562855 | 2315 | 2315 | 2315 | 2315 | 2138 |
| 370 | 20240912 | 130600 | 2556613385 | 2315 | 2315 | 2320 | 2315 | 2366 |
| 371 | 20240912 | 130500 | 2551131095 | 2310 | 2315 | 2320 | 2310 | 1045 |
| 372 | 20240912 | 130400 | 2548712165 | 2310 | 2310 | 2320 | 2310 | 5465 |
| 373 | 20240912 | 130300 | 2536077555 | 2310 | 2310 | 2315 | 2310 | 2893 |
| 374 | 20240912 | 130200 | 2529392505 | 2310 | 2315 | 2315 | 2310 | 387 |
| 375 | 20240912 | 130100 | 2528496770 | 2315 | 2315 | 2315 | 2315 | 6486 |
| 376 | 20240912 | 130000 | 2513481680 | 2315 | 2315 | 2315 | 2315 | 2769 |
| 377 | 20240912 | 125900 | 2507071445 | 2310 | 2320 | 2320 | 2310 | 4012 |
| 378 | 20240912 | 125800 | 2497778570 | 2310 | 2305 | 2320 | 2305 | 12645 |
| 379 | 20240912 | 125700 | 2468579690 | 2300 | 2300 | 2300 | 2300 | 51 |
| 380 | 20240912 | 125600 | 2468462390 | 2305 | 2300 | 2305 | 2300 | 21 |
| 381 | 20240912 | 125500 | 2468413990 | 2305 | 2300 | 2305 | 2300 | 396 |
| 382 | 20240912 | 125400 | 2467501245 | 2305 | 2305 | 2305 | 2300 | 9312 |
| 383 | 20240912 | 125300 | 2446037245 | 2305 | 2300 | 2305 | 2300 | 6505 |
| 384 | 20240912 | 125200 | 2431075480 | 2300 | 2295 | 2300 | 2295 | 1520 |
| 385 | 20240912 | 125100 | 2427586070 | 2295 | 2290 | 2295 | 2290 | 405 |
| 386 | 20240912 | 125000 | 2426658615 | 2295 | 2290 | 2300 | 2290 | 4 |
| 387 | 20240912 | 124900 | 2426649435 | 2300 | 2295 | 2300 | 2290 | 2239 |
| 388 | 20240912 | 124800 | 2421518170 | 2300 | 2295 | 2300 | 2295 | 2 |
| 389 | 20240912 | 124700 | 2421513575 | 2300 | 2295 | 2300 | 2295 | 50 |
| 390 | 20240912 | 124600 | 2421398820 | 2300 | 2300 | 2300 | 2300 | 72 |
| 391 | 20240912 | 124500 | 2421233220 | 2300 | 2295 | 2300 | 2295 | 54 |
| 392 | 20240912 | 124400 | 2421109285 | 2295 | 2300 | 2300 | 2295 | 33 |
| 393 | 20240912 | 124300 | 2421033545 | 2300 | 2300 | 2305 | 2300 | 1185 |
| 394 | 20240912 | 124200 | 2418308030 | 2300 | 2295 | 2300 | 2295 | 2505 |
| 395 | 20240912 | 124100 | 2412546545 | 2290 | 2295 | 2305 | 2285 | 18386 |
| 396 | 20240912 | 124000 | 2370283990 | 2295 | 2295 | 2295 | 2290 | 118 |
| 397 | 20240912 | 123900 | 2370013680 | 2295 | 2295 | 2295 | 2295 | 102 |
| 398 | 20240912 | 123800 | 2369779590 | 2290 | 2285 | 2290 | 2285 | 1526 |
| 399 | 20240912 | 123700 | 2366285100 | 2285 | 2280 | 2285 | 2280 | 647 |
| 400 | 20240912 | 123600 | 2364807940 | 2285 | 2280 | 2285 | 2280 | 715 |
| 401 | 20240912 | 123500 | 2363174465 | 2280 | 2285 | 2285 | 2280 | 304 |
| 402 | 20240912 | 123400 | 2362481340 | 2280 | 2280 | 2280 | 2280 | 85 |
| 403 | 20240912 | 123300 | 2362287540 | 2290 | 2285 | 2290 | 2285 | 261 |
| 404 | 20240912 | 123200 | 2361691145 | 2280 | 2290 | 2290 | 2275 | 11057 |
| 405 | 20240912 | 123100 | 2336458370 | 2290 | 2290 | 2290 | 2290 | 1033 |
| 406 | 20240912 | 123000 | 2334092800 | 2290 | 2295 | 2300 | 2290 | 950 |
| 407 | 20240912 | 122900 | 2331911365 | 2290 | 2290 | 2290 | 2290 | 1133 |
| 408 | 20240912 | 122800 | 2329316795 | 2290 | 2295 | 2300 | 2290 | 254 |
| 409 | 20240912 | 122700 | 2328733865 | 2295 | 2290 | 2300 | 2290 | 441 |
| 410 | 20240912 | 122600 | 2327721380 | 2290 | 2295 | 2295 | 2290 | 675 |
| 411 | 20240912 | 122500 | 2326172270 | 2295 | 2295 | 2295 | 2290 | 2616 |
| 412 | 20240912 | 122400 | 2320168795 | 2290 | 2290 | 2295 | 2290 | 1190 |
| 413 | 20240912 | 122300 | 2317442800 | 2290 | 2290 | 2290 | 2290 | 667 |
| 414 | 20240912 | 122200 | 2315915370 | 2285 | 2290 | 2290 | 2285 | 1182 |
| 415 | 20240912 | 122100 | 2313208625 | 2295 | 2290 | 2295 | 2290 | 51 |
| 416 | 20240912 | 122000 | 2313091660 | 2285 | 2290 | 2295 | 2285 | 2043 |
| 417 | 20240912 | 121900 | 2308416065 | 2285 | 2290 | 2290 | 2285 | 114 |
| 418 | 20240912 | 121800 | 2308155020 | 2285 | 2285 | 2290 | 2285 | 5194 |
| 419 | 20240912 | 121700 | 2296286725 | 2285 | 2285 | 2285 | 2285 | 761 |
| 420 | 20240912 | 121600 | 2294547840 | 2285 | 2290 | 2290 | 2285 | 1244 |
| 421 | 20240912 | 121500 | 2291705285 | 2285 | 2285 | 2285 | 2285 | 254 |
| 422 | 20240912 | 121400 | 2291124895 | 2290 | 2290 | 2290 | 2290 | 241 |
| 423 | 20240912 | 121300 | 2290573005 | 2290 | 2295 | 2295 | 2285 | 16 |
| 424 | 20240912 | 121200 | 2290536340 | 2285 | 2290 | 2295 | 2285 | 1083 |
| 425 | 20240912 | 121100 | 2288058710 | 2285 | 2295 | 2295 | 2285 | 6892 |
| 426 | 20240912 | 121000 | 2272276110 | 2295 | 2295 | 2295 | 2290 | 1838 |
| 427 | 20240912 | 120900 | 2268066905 | 2290 | 2295 | 2300 | 2290 | 888 |
| 428 | 20240912 | 120800 | 2266032460 | 2295 | 2290 | 2295 | 2290 | 90 |
| 429 | 20240912 | 120700 | 2265826065 | 2290 | 2300 | 2300 | 2290 | 1363 |
| 430 | 20240912 | 120600 | 2262699570 | 2300 | 2290 | 2300 | 2290 | 192 |
| 431 | 20240912 | 120500 | 2262258750 | 2290 | 2300 | 2300 | 2290 | 801 |
| 432 | 20240912 | 120400 | 2260419955 | 2300 | 2295 | 2300 | 2295 | 2857 |
| 433 | 20240912 | 120300 | 2253858975 | 2295 | 2300 | 2300 | 2295 | 7053 |
| 434 | 20240912 | 120200 | 2237660470 | 2300 | 2305 | 2310 | 2300 | 2923 |
| 435 | 20240912 | 120100 | 2230923950 | 2305 | 2300 | 2310 | 2300 | 3765 |
| 436 | 20240912 | 120000 | 2222244450 | 2300 | 2300 | 2310 | 2300 | 2511 |
| 437 | 20240912 | 115900 | 2216461260 | 2295 | 2310 | 2310 | 2295 | 7022 |
| 438 | 20240912 | 115800 | 2200289330 | 2315 | 2305 | 2315 | 2305 | 21141 |
| 439 | 20240912 | 115700 | 2151448840 | 2300 | 2290 | 2300 | 2290 | 7477 |
| 440 | 20240912 | 115600 | 2134263000 | 2290 | 2285 | 2290 | 2285 | 2947 |
| 441 | 20240912 | 115500 | 2127516030 | 2290 | 2290 | 2290 | 2285 | 565 |
| 442 | 20240912 | 115400 | 2126222185 | 2290 | 2290 | 2295 | 2285 | 4743 |
| 443 | 20240912 | 115300 | 2115361645 | 2290 | 2290 | 2290 | 2285 | 2907 |
| 444 | 20240912 | 115200 | 2108705285 | 2290 | 2290 | 2290 | 2285 | 1329 |
| 445 | 20240912 | 115100 | 2105663905 | 2295 | 2290 | 2295 | 2285 | 5179 |
| 446 | 20240912 | 115000 | 2093801255 | 2290 | 2295 | 2295 | 2290 | 4901 |
| 447 | 20240912 | 114900 | 2082574175 | 2290 | 2300 | 2300 | 2290 | 11036 |
| 448 | 20240912 | 114800 | 2057240860 | 2300 | 2295 | 2300 | 2295 | 4056 |
| 449 | 20240912 | 114700 | 2047912675 | 2295 | 2295 | 2305 | 2290 | 20179 |
| 450 | 20240912 | 114600 | 2001506855 | 2295 | 2290 | 2305 | 2285 | 12666 |
| 451 | 20240912 | 114500 | 1972457385 | 2285 | 2290 | 2290 | 2280 | 24491 |
| 452 | 20240912 | 114400 | 1916530860 | 2295 | 2300 | 2305 | 2280 | 86126 |
| 453 | 20240912 | 114300 | 1719041545 | 2305 | 2275 | 2340 | 2275 | 186373 |
| 454 | 20240912 | 114200 | 1288762540 | 2270 | 2265 | 2270 | 2265 | 3951 |
| 455 | 20240912 | 114100 | 1279799130 | 2265 | 2265 | 2265 | 2265 | 1 |
| 456 | 20240912 | 114000 | 1279796865 | 2270 | 2270 | 2270 | 2270 | 101 |
| 457 | 20240912 | 113900 | 1279567595 | 2270 | 2270 | 2270 | 2270 | 1 |
| 458 | 20240912 | 113800 | 1279565325 | 2265 | 2265 | 2270 | 2265 | 2208 |
| 459 | 20240912 | 113700 | 1274564200 | 2255 | 2260 | 2270 | 2250 | 18353 |
| 460 | 20240912 | 113600 | 1233180315 | 2255 | 2260 | 2260 | 2255 | 629 |
| 461 | 20240912 | 113500 | 1231761185 | 2260 | 2265 | 2265 | 2260 | 5654 |
| 462 | 20240912 | 113400 | 1218979880 | 2265 | 2265 | 2265 | 2265 | 100 |
| 463 | 20240912 | 113300 | 1218753380 | 2265 | 2265 | 2265 | 2265 | 1 |
| 464 | 20240912 | 113200 | 1218751115 | 2270 | 2270 | 2270 | 2270 | 5 |
| 465 | 20240912 | 113100 | 1218739765 | 2275 | 2270 | 2275 | 2270 | 2992 |
| 466 | 20240912 | 113000 | 1211942965 | 2275 | 2275 | 2275 | 2275 | 806 |
| 467 | 20240912 | 112900 | 1210109315 | 2275 | 2270 | 2275 | 2270 | 4060 |
| 468 | 20240912 | 112800 | 1200893080 | 2270 | 2270 | 2270 | 2270 | 1629 |
| 469 | 20240912 | 112700 | 1197195250 | 2275 | 2265 | 2275 | 2260 | 101 |
| 470 | 20240912 | 112600 | 1196966770 | 2275 | 2270 | 2275 | 2265 | 3301 |
| 471 | 20240912 | 112500 | 1189477110 | 2270 | 2270 | 2270 | 2270 | 2000 |
| 472 | 20240912 | 112400 | 1184937110 | 2270 | 2270 | 2270 | 2270 | 1199 |
| 473 | 20240912 | 112300 | 1182215380 | 2270 | 2270 | 2270 | 2270 | 435 |
| 474 | 20240912 | 112200 | 1181227930 | 2270 | 2265 | 2270 | 2265 | 1012 |
| 475 | 20240912 | 112100 | 1178935740 | 2260 | 2260 | 2260 | 2260 | 110 |
| 476 | 20240912 | 112000 | 1178687140 | 2260 | 2265 | 2265 | 2260 | 1442 |
| 477 | 20240912 | 111900 | 1175421515 | 2265 | 2265 | 2265 | 2260 | 576 |
| 478 | 20240912 | 111800 | 1174118875 | 2265 | 2260 | 2265 | 2260 | 3 |
| 479 | 20240912 | 111700 | 1174112090 | 2260 | 2260 | 2260 | 2260 | 2148 |
| 480 | 20240912 | 111600 | 1169257610 | 2260 | 2255 | 2260 | 2255 | 733 |
| 481 | 20240912 | 111500 | 1167604690 | 2260 | 2260 | 2260 | 2255 | 1006 |
| 482 | 20240912 | 111400 | 1165336030 | 2255 | 2260 | 2265 | 2255 | 1332 |
| 483 | 20240912 | 111300 | 1162325710 | 2265 | 2265 | 2265 | 2260 | 268 |
| 484 | 20240912 | 111200 | 1161718790 | 2260 | 2260 | 2265 | 2260 | 552 |
| 485 | 20240912 | 111100 | 1160471265 | 2260 | 2260 | 2260 | 2260 | 603 |
| 486 | 20240912 | 111000 | 1159108485 | 2255 | 2260 | 2260 | 2255 | 1610 |
| 487 | 20240912 | 110900 | 1155477885 | 2260 | 2260 | 2260 | 2260 | 20 |
| 488 | 20240912 | 110800 | 1155432685 | 2255 | 2255 | 2255 | 2255 | 6 |
| 489 | 20240912 | 110700 | 1155419155 | 2250 | 2250 | 2255 | 2250 | 3988 |
| 490 | 20240912 | 110600 | 1146433655 | 2255 | 2250 | 2255 | 2250 | 215 |
| 491 | 20240912 | 110500 | 1145949865 | 2250 | 2250 | 2250 | 2250 | 3500 |
| 492 | 20240912 | 110400 | 1138074865 | 2255 | 2250 | 2255 | 2250 | 253 |
| 493 | 20240912 | 110300 | 1137504500 | 2250 | 2250 | 2250 | 2250 | 684 |
| 494 | 20240912 | 110200 | 1135965500 | 2255 | 2255 | 2255 | 2255 | 151 |
| 495 | 20240912 | 110100 | 1135624995 | 2255 | 2250 | 2255 | 2250 | 214 |
| 496 | 20240912 | 110000 | 1135143425 | 2260 | 2260 | 2260 | 2260 | 444 |
| 497 | 20240912 | 105900 | 1134139985 | 2265 | 2260 | 2265 | 2260 | 133 |
| 498 | 20240912 | 105800 | 1133839290 | 2260 | 2255 | 2260 | 2250 | 375 |
| 499 | 20240912 | 105700 | 1132994940 | 2255 | 2255 | 2255 | 2255 | 2001 |
| 500 | 20240912 | 105600 | 1128482685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 501 | 20240912 | 105500 | 1128482685 | 2265 | 2250 | 2265 | 2250 | 2503 |
| 502 | 20240912 | 105400 | 1122830600 | 2255 | 2255 | 2255 | 2250 | 551 |
| 503 | 20240912 | 105300 | 1121590595 | 2255 | 2255 | 2255 | 2255 | 2387 |
| 504 | 20240912 | 105200 | 1116207910 | 2260 | 2260 | 2265 | 2260 | 837 |
| 505 | 20240912 | 105100 | 1114313645 | 2260 | 2260 | 2260 | 2260 | 3 |
| 506 | 20240912 | 105000 | 1114306865 | 2260 | 2260 | 2260 | 2260 | 801 |
| 507 | 20240912 | 104900 | 1112496605 | 2260 | 2260 | 2260 | 2260 | 1599 |
| 508 | 20240912 | 104800 | 1108882865 | 2260 | 2260 | 2260 | 2260 | 100 |
| 509 | 20240912 | 104700 | 1108656865 | 2255 | 2265 | 2265 | 2255 | 3273 |
| 510 | 20240912 | 104600 | 1101271170 | 2260 | 2265 | 2265 | 2260 | 2571 |
| 511 | 20240912 | 104500 | 1095454135 | 2265 | 2270 | 2270 | 2265 | 1698 |
| 512 | 20240912 | 104400 | 1091604675 | 2280 | 2260 | 2280 | 2260 | 6667 |
| 513 | 20240912 | 104300 | 1076429755 | 2275 | 2265 | 2275 | 2265 | 8145 |
| 514 | 20240912 | 104200 | 1057925055 | 2265 | 2255 | 2265 | 2250 | 5172 |
| 515 | 20240912 | 104100 | 1046260200 | 2255 | 2255 | 2260 | 2255 | 2205 |
| 516 | 20240912 | 104000 | 1041285380 | 2260 | 2255 | 2260 | 2255 | 6430 |
| 517 | 20240912 | 103900 | 1026763705 | 2255 | 2250 | 2255 | 2250 | 113 |
| 518 | 20240912 | 103800 | 1026509030 | 2250 | 2255 | 2255 | 2250 | 1427 |
| 519 | 20240912 | 103700 | 1023297780 | 2255 | 2255 | 2255 | 2255 | 563 |
| 520 | 20240912 | 103600 | 1022028215 | 2255 | 2245 | 2260 | 2245 | 1282 |
| 521 | 20240912 | 103500 | 1019138850 | 2250 | 2250 | 2250 | 2250 | 1 |
| 522 | 20240912 | 103400 | 1019136600 | 2255 | 2255 | 2255 | 2255 | 210 |
| 523 | 20240912 | 103300 | 1018663050 | 2255 | 2255 | 2255 | 2255 | 223 |
| 524 | 20240912 | 103200 | 1018160185 | 2240 | 2245 | 2245 | 2240 | 20 |
| 525 | 20240912 | 103100 | 1018115380 | 2250 | 2250 | 2250 | 2240 | 959 |
| 526 | 20240912 | 103000 | 1015957910 | 2250 | 2245 | 2250 | 2245 | 566 |
| 527 | 20240912 | 102900 | 1014687235 | 2245 | 2245 | 2245 | 2245 | 505 |
| 528 | 20240912 | 102800 | 1013553510 | 2245 | 2260 | 2260 | 2245 | 303 |
| 529 | 20240912 | 102700 | 1012872240 | 2250 | 2260 | 2260 | 2245 | 1118 |
| 530 | 20240912 | 102600 | 1010359230 | 2250 | 2250 | 2250 | 2245 | 610 |
| 531 | 20240912 | 102500 | 1008989140 | 2260 | 2245 | 2260 | 2245 | 7362 |
| 532 | 20240912 | 102400 | 992416920 | 2245 | 2245 | 2245 | 2245 | 18 |
| 533 | 20240912 | 102300 | 992376510 | 2240 | 2255 | 2255 | 2240 | 23 |
| 534 | 20240912 | 102200 | 992324690 | 2255 | 2255 | 2255 | 2255 | 1020 |
| 535 | 20240912 | 102100 | 990024590 | 2255 | 2250 | 2255 | 2250 | 3614 |
| 536 | 20240912 | 102000 | 981891580 | 2250 | 2245 | 2250 | 2245 | 207 |
| 537 | 20240912 | 101900 | 981426850 | 2240 | 2250 | 2250 | 2240 | 850 |
| 538 | 20240912 | 101800 | 979516600 | 2240 | 2240 | 2250 | 2240 | 901 |
| 539 | 20240912 | 101700 | 977498125 | 2240 | 2240 | 2240 | 2240 | 702 |
| 540 | 20240912 | 101600 | 975925645 | 2240 | 2245 | 2250 | 2240 | 5526 |
| 541 | 20240912 | 101500 | 963504965 | 2245 | 2240 | 2245 | 2240 | 1777 |
| 542 | 20240912 | 101400 | 959522150 | 2235 | 2240 | 2240 | 2230 | 1406 |
| 543 | 20240912 | 101300 | 956381945 | 2245 | 2240 | 2245 | 2230 | 16085 |
| 544 | 20240912 | 101200 | 920439510 | 2235 | 2245 | 2245 | 2235 | 9066 |
| 545 | 20240912 | 101100 | 900144745 | 2245 | 2250 | 2250 | 2245 | 2488 |
| 546 | 20240912 | 101000 | 894557675 | 2250 | 2250 | 2250 | 2250 | 1560 |
| 547 | 20240912 | 100900 | 891047675 | 2250 | 2250 | 2250 | 2250 | 441 |
| 548 | 20240912 | 100800 | 890055425 | 2250 | 2250 | 2250 | 2250 | 227 |
| 549 | 20240912 | 100700 | 889544675 | 2245 | 2245 | 2245 | 2245 | 161 |
| 550 | 20240912 | 100600 | 889183230 | 2245 | 2245 | 2245 | 2245 | 5450 |
| 551 | 20240912 | 100500 | 876947980 | 2245 | 2250 | 2250 | 2245 | 10904 |
| 552 | 20240912 | 100400 | 852423720 | 2250 | 2260 | 2260 | 2250 | 8229 |
| 553 | 20240912 | 100300 | 833894070 | 2260 | 2255 | 2260 | 2255 | 92 |
| 554 | 20240912 | 100200 | 833686550 | 2255 | 2260 | 2260 | 2255 | 2668 |
| 555 | 20240912 | 100100 | 827670185 | 2255 | 2260 | 2260 | 2255 | 749 |
| 556 | 20240912 | 100000 | 825979410 | 2270 | 2270 | 2270 | 2270 | 1 |
| 557 | 20240912 | 095900 | 825977140 | 2260 | 2270 | 2270 | 2260 | 6264 |
| 558 | 20240912 | 095800 | 811801950 | 2265 | 2270 | 2270 | 2265 | 174 |
| 559 | 20240912 | 095700 | 811407370 | 2270 | 2265 | 2270 | 2265 | 223 |
| 560 | 20240912 | 095600 | 810902260 | 2265 | 2265 | 2265 | 2265 | 1402 |
| 561 | 20240912 | 095500 | 807726730 | 2265 | 2265 | 2270 | 2260 | 844 |
| 562 | 20240912 | 095400 | 805815040 | 2265 | 2270 | 2275 | 2265 | 4318 |
| 563 | 20240912 | 095300 | 796034600 | 2275 | 2270 | 2275 | 2270 | 1985 |
| 564 | 20240912 | 095200 | 791528630 | 2270 | 2270 | 2270 | 2270 | 0 |
| 565 | 20240912 | 095100 | 791528630 | 2270 | 2270 | 2270 | 2270 | 22 |
| 566 | 20240912 | 095000 | 791478690 | 2270 | 2280 | 2280 | 2270 | 2502 |
| 567 | 20240912 | 094900 | 785794130 | 2280 | 2275 | 2280 | 2265 | 433 |
| 568 | 20240912 | 094800 | 784811775 | 2275 | 2265 | 2275 | 2265 | 203 |
| 569 | 20240912 | 094700 | 784351770 | 2275 | 2275 | 2275 | 2270 | 1218 |
| 570 | 20240912 | 094600 | 781584470 | 2275 | 2275 | 2275 | 2275 | 3 |
| 571 | 20240912 | 094500 | 781577645 | 2275 | 2275 | 2275 | 2270 | 3236 |
| 572 | 20240912 | 094400 | 774231590 | 2275 | 2280 | 2280 | 2275 | 864 |
| 573 | 20240912 | 094300 | 772265480 | 2280 | 2275 | 2285 | 2275 | 7435 |
| 574 | 20240912 | 094200 | 755315310 | 2275 | 2270 | 2280 | 2270 | 10337 |
| 575 | 20240912 | 094100 | 731826055 | 2270 | 2270 | 2270 | 2265 | 6221 |
| 576 | 20240912 | 094000 | 717704485 | 2270 | 2270 | 2275 | 2270 | 6746 |
| 577 | 20240912 | 093900 | 702379190 | 2265 | 2265 | 2265 | 2265 | 629 |
| 578 | 20240912 | 093800 | 700954505 | 2265 | 2270 | 2270 | 2265 | 775 |
| 579 | 20240912 | 093700 | 699195355 | 2270 | 2270 | 2270 | 2270 | 127 |
| 580 | 20240912 | 093600 | 698907065 | 2270 | 2270 | 2270 | 2270 | 2400 |
| 581 | 20240912 | 093500 | 693459065 | 2270 | 2270 | 2270 | 2270 | 673 |
| 582 | 20240912 | 093400 | 691931355 | 2270 | 2270 | 2275 | 2270 | 1067 |
| 583 | 20240912 | 093300 | 689509260 | 2270 | 2270 | 2270 | 2270 | 2597 |
| 584 | 20240912 | 093200 | 683614070 | 2275 | 2270 | 2275 | 2270 | 5448 |
| 585 | 20240912 | 093100 | 671220135 | 2270 | 2260 | 2270 | 2260 | 1062 |
| 586 | 20240912 | 093000 | 668811135 | 2260 | 2265 | 2270 | 2260 | 3002 |
| 587 | 20240912 | 092900 | 662006725 | 2265 | 2270 | 2270 | 2265 | 3133 |
| 588 | 20240912 | 092800 | 654894825 | 2270 | 2270 | 2280 | 2270 | 665 |
| 589 | 20240912 | 092700 | 653384915 | 2275 | 2270 | 2275 | 2270 | 2114 |
| 590 | 20240912 | 092600 | 648586125 | 2280 | 2275 | 2280 | 2275 | 2410 |
| 591 | 20240912 | 092500 | 643102185 | 2275 | 2270 | 2280 | 2270 | 3792 |
| 592 | 20240912 | 092400 | 634470400 | 2270 | 2270 | 2275 | 2270 | 8 |
| 593 | 20240912 | 092300 | 634452220 | 2270 | 2270 | 2275 | 2270 | 1771 |
| 594 | 20240912 | 092200 | 630430255 | 2275 | 2270 | 2280 | 2270 | 7458 |
| 595 | 20240912 | 092100 | 613449875 | 2270 | 2260 | 2275 | 2260 | 863 |
| 596 | 20240912 | 092000 | 611495110 | 2265 | 2265 | 2270 | 2260 | 4395 |
| 597 | 20240912 | 091900 | 601539365 | 2270 | 2265 | 2275 | 2260 | 3899 |
| 598 | 20240912 | 091800 | 592694475 | 2265 | 2265 | 2270 | 2265 | 9608 |
| 599 | 20240912 | 091700 | 570932255 | 2270 | 2270 | 2270 | 2270 | 6137 |
| 600 | 20240912 | 091600 | 557001265 | 2270 | 2275 | 2280 | 2270 | 3634 |
| 601 | 20240912 | 091500 | 548743860 | 2275 | 2280 | 2285 | 2275 | 1262 |
| 602 | 20240912 | 091400 | 545866855 | 2280 | 2280 | 2280 | 2275 | 13940 |
| 603 | 20240912 | 091300 | 514127895 | 2280 | 2290 | 2290 | 2280 | 6943 |
| 604 | 20240912 | 091200 | 498254625 | 2290 | 2295 | 2295 | 2285 | 11345 |
| 605 | 20240912 | 091100 | 472251430 | 2290 | 2280 | 2295 | 2275 | 25831 |
| 606 | 20240912 | 091000 | 413137580 | 2270 | 2270 | 2285 | 2260 | 11630 |
| 607 | 20240912 | 090900 | 386668260 | 2260 | 2275 | 2285 | 2260 | 28184 |
| 608 | 20240912 | 090800 | 322462150 | 2270 | 2250 | 2280 | 2245 | 38551 |
| 609 | 20240912 | 090700 | 235240210 | 2250 | 2240 | 2255 | 2240 | 14574 |
| 610 | 20240912 | 090600 | 202470230 | 2240 | 2240 | 2245 | 2235 | 12369 |
| 611 | 20240912 | 090500 | 174713420 | 2240 | 2245 | 2245 | 2230 | 707 |
| 612 | 20240912 | 090400 | 173128385 | 2245 | 2220 | 2245 | 2220 | 6356 |
| 613 | 20240912 | 090300 | 158919715 | 2220 | 2230 | 2235 | 2220 | 21792 |
| 614 | 20240912 | 090200 | 110496050 | 2230 | 2225 | 2245 | 2225 | 6859 |
| 615 | 20240912 | 090100 | 95167290 | 2240 | 2220 | 2240 | 2215 | 9791 |
| 616 | 20240912 | 090000 | 73405720 | 2225 | 2230 | 2245 | 2220 | 29444 |