30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 3 | 20240913 | 191300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20240913 | 191200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20240913 | 191100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20240913 | 191000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20240913 | 190900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20240913 | 190800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20240913 | 190700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20240913 | 190600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20240913 | 190500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20240913 | 190400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20240913 | 190300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20240913 | 190200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20240913 | 190100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20240913 | 190000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20240913 | 185900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20240913 | 185800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20240913 | 185700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20240913 | 185600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20240913 | 185500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20240913 | 185400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20240913 | 185300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20240913 | 185200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20240913 | 185100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20240913 | 185000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20240913 | 184900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20240913 | 184800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20240913 | 184700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20240913 | 184600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20240913 | 184500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20240913 | 184400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 33 | 20240913 | 184300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20240913 | 184200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20240913 | 184100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20240913 | 184000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20240913 | 183900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20240913 | 183800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20240913 | 183700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20240913 | 183600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20240913 | 183500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20240913 | 183400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20240913 | 183300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20240913 | 183200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20240913 | 183100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20240913 | 183000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20240913 | 182900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20240913 | 182800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20240913 | 182700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20240913 | 182600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20240913 | 182500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20240913 | 182400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20240913 | 182300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20240913 | 182200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20240913 | 182100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20240913 | 182000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20240913 | 181900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20240913 | 181800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20240913 | 181700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20240913 | 181600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20240913 | 181500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20240913 | 181400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 63 | 20240913 | 181300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20240913 | 181200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20240913 | 181100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20240913 | 181000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20240913 | 180900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20240913 | 180800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20240913 | 180700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20240913 | 180600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20240913 | 180500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20240913 | 180400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20240913 | 180300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20240913 | 180200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20240913 | 180100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20240913 | 180000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20240913 | 175900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20240913 | 175800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20240913 | 175700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20240913 | 175600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20240913 | 175500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20240913 | 175400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20240913 | 175300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20240913 | 175200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20240913 | 175100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20240913 | 175000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20240913 | 174900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20240913 | 174800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20240913 | 174700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20240913 | 174600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20240913 | 174500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20240913 | 174400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 93 | 20240913 | 174300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20240913 | 174200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20240913 | 174100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20240913 | 174000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20240913 | 173900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20240913 | 173800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20240913 | 173700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20240913 | 173600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20240913 | 173500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20240913 | 173400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20240913 | 173300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20240913 | 173200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20240913 | 173100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20240913 | 173000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20240913 | 172900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20240913 | 172800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20240913 | 172700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20240913 | 172600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20240913 | 172500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20240913 | 172400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20240913 | 172300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20240913 | 172200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20240913 | 172100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20240913 | 172000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20240913 | 171900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20240913 | 171800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20240913 | 171700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20240913 | 171600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20240913 | 171500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20240913 | 171400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 123 | 20240913 | 171300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20240913 | 171200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20240913 | 171100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20240913 | 171000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20240913 | 170900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20240913 | 170800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20240913 | 170700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20240913 | 170600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20240913 | 170500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20240913 | 170400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20240913 | 170300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20240913 | 170200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20240913 | 170100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20240913 | 170000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20240913 | 165900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20240913 | 165800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20240913 | 165700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20240913 | 165600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20240913 | 165500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20240913 | 165400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20240913 | 165300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20240913 | 165200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20240913 | 165100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20240913 | 165000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20240913 | 164900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20240913 | 164800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20240913 | 164700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20240913 | 164600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20240913 | 164500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20240913 | 164400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 153 | 20240913 | 164300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20240913 | 164200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20240913 | 164100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20240913 | 164000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20240913 | 163900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20240913 | 163800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20240913 | 163700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20240913 | 163600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20240913 | 163500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20240913 | 163400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20240913 | 163300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20240913 | 163200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20240913 | 163100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20240913 | 163000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20240913 | 162900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20240913 | 162800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20240913 | 162700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20240913 | 162600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20240913 | 162500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20240913 | 162400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20240913 | 162300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20240913 | 162200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20240913 | 162100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20240913 | 162000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20240913 | 161900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20240913 | 161800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20240913 | 161700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20240913 | 161600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20240913 | 161500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20240913 | 161400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 183 | 20240913 | 161300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20240913 | 161200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20240913 | 161100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20240913 | 161000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20240913 | 160900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20240913 | 160800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20240913 | 160700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20240913 | 160600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20240913 | 160500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20240913 | 160400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20240913 | 160300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20240913 | 160200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20240913 | 160100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20240913 | 160000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20240913 | 155900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20240913 | 155800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20240913 | 155700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20240913 | 155600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20240913 | 155500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20240913 | 155400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20240913 | 155300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20240913 | 155200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20240913 | 155100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20240913 | 155000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20240913 | 154900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20240913 | 154800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20240913 | 154700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20240913 | 154600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20240913 | 154500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20240913 | 154400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 213 | 20240913 | 154300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20240913 | 154200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20240913 | 154100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20240913 | 154000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20240913 | 153900 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20240913 | 153800 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20240913 | 153700 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20240913 | 153600 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20240913 | 153500 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20240913 | 153400 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20240913 | 153300 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20240913 | 153200 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20240913 | 153100 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20240913 | 153000 | 2992933240 | 2325 | 2325 | 2325 | 2325 | 22661 |
| 227 | 20240913 | 152900 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240913 | 152800 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240913 | 152700 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240913 | 152600 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240913 | 152500 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240913 | 152400 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240913 | 152300 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240913 | 152200 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20240913 | 152100 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20240913 | 152000 | 2940246415 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20240913 | 151900 | 2940246415 | 2320 | 2330 | 2335 | 2315 | 10640 |
| 238 | 20240913 | 151800 | 2915518360 | 2335 | 2330 | 2335 | 2325 | 6741 |
| 239 | 20240913 | 151700 | 2899820105 | 2330 | 2335 | 2335 | 2325 | 9176 |
| 240 | 20240913 | 151600 | 2878441900 | 2335 | 2325 | 2340 | 2320 | 3230 |
| 241 | 20240913 | 151500 | 2870909320 | 2325 | 2350 | 2350 | 2320 | 10291 |
| 242 | 20240913 | 151400 | 2846922600 | 2340 | 2305 | 2370 | 2305 | 93043 |
| 243 | 20240913 | 151300 | 2629068370 | 2320 | 2320 | 2325 | 2300 | 13842 |
| 244 | 20240913 | 151200 | 2597082810 | 2315 | 2335 | 2345 | 2315 | 16882 |
| 245 | 20240913 | 151100 | 2557755490 | 2340 | 2300 | 2345 | 2295 | 49460 |
| 246 | 20240913 | 151000 | 2442798075 | 2300 | 2300 | 2300 | 2295 | 2511 |
| 247 | 20240913 | 150900 | 2437035295 | 2300 | 2295 | 2300 | 2290 | 2178 |
| 248 | 20240913 | 150800 | 2432036795 | 2295 | 2295 | 2295 | 2290 | 2021 |
| 249 | 20240913 | 150700 | 2427398620 | 2290 | 2295 | 2295 | 2290 | 2403 |
| 250 | 20240913 | 150600 | 2421884155 | 2295 | 2300 | 2300 | 2295 | 4998 |
| 251 | 20240913 | 150500 | 2410412755 | 2300 | 2300 | 2300 | 2300 | 2650 |
| 252 | 20240913 | 150400 | 2404317755 | 2300 | 2300 | 2300 | 2295 | 2058 |
| 253 | 20240913 | 150300 | 2399590905 | 2295 | 2295 | 2295 | 2295 | 77 |
| 254 | 20240913 | 150200 | 2399414190 | 2300 | 2305 | 2305 | 2290 | 6179 |
| 255 | 20240913 | 150100 | 2385242605 | 2305 | 2300 | 2305 | 2290 | 2834 |
| 256 | 20240913 | 150000 | 2378725910 | 2300 | 2300 | 2300 | 2290 | 22197 |
| 257 | 20240913 | 145900 | 2327832935 | 2300 | 2300 | 2300 | 2295 | 283 |
| 258 | 20240913 | 145800 | 2327182100 | 2300 | 2300 | 2300 | 2290 | 4435 |
| 259 | 20240913 | 145700 | 2317005810 | 2295 | 2290 | 2295 | 2290 | 5166 |
| 260 | 20240913 | 145600 | 2305166455 | 2290 | 2300 | 2300 | 2290 | 16870 |
| 261 | 20240913 | 145500 | 2266423175 | 2300 | 2305 | 2305 | 2300 | 2070 |
| 262 | 20240913 | 145400 | 2261657220 | 2300 | 2305 | 2305 | 2300 | 1506 |
| 263 | 20240913 | 145300 | 2258191445 | 2300 | 2305 | 2305 | 2300 | 3657 |
| 264 | 20240913 | 145200 | 2249778680 | 2305 | 2300 | 2310 | 2300 | 1617 |
| 265 | 20240913 | 145100 | 2246051500 | 2300 | 2315 | 2315 | 2300 | 16689 |
| 266 | 20240913 | 145000 | 2207597345 | 2305 | 2310 | 2310 | 2305 | 8011 |
| 267 | 20240913 | 144900 | 2189091940 | 2310 | 2310 | 2315 | 2310 | 3407 |
| 268 | 20240913 | 144800 | 2181221740 | 2315 | 2315 | 2315 | 2310 | 765 |
| 269 | 20240913 | 144700 | 2179451990 | 2310 | 2310 | 2310 | 2310 | 0 |
| 270 | 20240913 | 144600 | 2179451990 | 2310 | 2315 | 2315 | 2310 | 77 |
| 271 | 20240913 | 144500 | 2179273740 | 2310 | 2315 | 2315 | 2310 | 6523 |
| 272 | 20240913 | 144400 | 2164178015 | 2315 | 2315 | 2315 | 2315 | 2557 |
| 273 | 20240913 | 144300 | 2158258560 | 2315 | 2315 | 2315 | 2315 | 1985 |
| 274 | 20240913 | 144200 | 2153663285 | 2315 | 2315 | 2315 | 2315 | 652 |
| 275 | 20240913 | 144100 | 2152153905 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20240913 | 144000 | 2152153905 | 2320 | 2320 | 2320 | 2315 | 928 |
| 277 | 20240913 | 143900 | 2150001815 | 2320 | 2315 | 2320 | 2315 | 1053 |
| 278 | 20240913 | 143800 | 2147563485 | 2315 | 2320 | 2320 | 2315 | 8653 |
| 279 | 20240913 | 143700 | 2127523495 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20240913 | 143600 | 2127523495 | 2320 | 2320 | 2320 | 2320 | 12 |
| 281 | 20240913 | 143500 | 2127495655 | 2325 | 2320 | 2325 | 2320 | 29 |
| 282 | 20240913 | 143400 | 2127428330 | 2320 | 2325 | 2330 | 2320 | 2061 |
| 283 | 20240913 | 143300 | 2122643205 | 2330 | 2325 | 2330 | 2325 | 2 |
| 284 | 20240913 | 143200 | 2122638550 | 2330 | 2330 | 2330 | 2325 | 3 |
| 285 | 20240913 | 143100 | 2122631565 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240913 | 143000 | 2122631565 | 2330 | 2325 | 2330 | 2325 | 12 |
| 287 | 20240913 | 142900 | 2122603655 | 2330 | 2330 | 2330 | 2325 | 134 |
| 288 | 20240913 | 142800 | 2122291575 | 2325 | 2320 | 2330 | 2320 | 1990 |
| 289 | 20240913 | 142700 | 2117665835 | 2325 | 2325 | 2325 | 2320 | 50 |
| 290 | 20240913 | 142600 | 2117549595 | 2325 | 2320 | 2325 | 2320 | 9 |
| 291 | 20240913 | 142500 | 2117528680 | 2325 | 2320 | 2325 | 2320 | 1301 |
| 292 | 20240913 | 142400 | 2114504645 | 2320 | 2320 | 2320 | 2320 | 2 |
| 293 | 20240913 | 142300 | 2114500005 | 2320 | 2325 | 2325 | 2320 | 1047 |
| 294 | 20240913 | 142200 | 2112065965 | 2325 | 2325 | 2325 | 2320 | 114 |
| 295 | 20240913 | 142100 | 2111801180 | 2325 | 2320 | 2325 | 2320 | 1001 |
| 296 | 20240913 | 142000 | 2109478855 | 2325 | 2325 | 2325 | 2325 | 65 |
| 297 | 20240913 | 141900 | 2109327730 | 2325 | 2325 | 2325 | 2320 | 194 |
| 298 | 20240913 | 141800 | 2108877395 | 2325 | 2325 | 2325 | 2325 | 50 |
| 299 | 20240913 | 141700 | 2108761145 | 2325 | 2325 | 2325 | 2320 | 667 |
| 300 | 20240913 | 141600 | 2107213440 | 2320 | 2325 | 2325 | 2320 | 1550 |
| 301 | 20240913 | 141500 | 2103612440 | 2325 | 2325 | 2325 | 2325 | 1 |
| 302 | 20240913 | 141400 | 2103610115 | 2325 | 2325 | 2325 | 2325 | 24 |
| 303 | 20240913 | 141300 | 2103554315 | 2325 | 2325 | 2325 | 2325 | 54 |
| 304 | 20240913 | 141200 | 2103428765 | 2320 | 2320 | 2325 | 2320 | 1653 |
| 305 | 20240913 | 141100 | 2099593790 | 2325 | 2325 | 2325 | 2320 | 1002 |
| 306 | 20240913 | 141000 | 2097269140 | 2325 | 2325 | 2325 | 2320 | 3 |
| 307 | 20240913 | 140900 | 2097262170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240913 | 140800 | 2097262170 | 2325 | 2320 | 2325 | 2320 | 322 |
| 309 | 20240913 | 140700 | 2096515125 | 2320 | 2320 | 2320 | 2320 | 203 |
| 310 | 20240913 | 140600 | 2096044165 | 2320 | 2320 | 2320 | 2320 | 10 |
| 311 | 20240913 | 140500 | 2096020965 | 2325 | 2325 | 2325 | 2325 | 2 |
| 312 | 20240913 | 140400 | 2096016315 | 2315 | 2315 | 2315 | 2315 | 2136 |
| 313 | 20240913 | 140300 | 2091071475 | 2320 | 2325 | 2325 | 2320 | 2 |
| 314 | 20240913 | 140200 | 2091066830 | 2320 | 2320 | 2320 | 2320 | 10 |
| 315 | 20240913 | 140100 | 2091043630 | 2325 | 2320 | 2325 | 2320 | 2457 |
| 316 | 20240913 | 140000 | 2085338385 | 2325 | 2315 | 2325 | 2315 | 1104 |
| 317 | 20240913 | 135900 | 2082781595 | 2325 | 2325 | 2325 | 2320 | 4522 |
| 318 | 20240913 | 135800 | 2072290490 | 2330 | 2320 | 2330 | 2320 | 598 |
| 319 | 20240913 | 135700 | 2070903120 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240913 | 135600 | 2070903120 | 2330 | 2330 | 2330 | 2320 | 131 |
| 321 | 20240913 | 135500 | 2070599180 | 2330 | 2320 | 2330 | 2320 | 4 |
| 322 | 20240913 | 135400 | 2070589870 | 2330 | 2330 | 2330 | 2330 | 2 |
| 323 | 20240913 | 135300 | 2070585210 | 2325 | 2330 | 2330 | 2325 | 3444 |
| 324 | 20240913 | 135200 | 2062577905 | 2330 | 2330 | 2330 | 2330 | 30 |
| 325 | 20240913 | 135100 | 2062508005 | 2330 | 2330 | 2330 | 2325 | 1053 |
| 326 | 20240913 | 135000 | 2060059515 | 2330 | 2315 | 2330 | 2315 | 1338 |
| 327 | 20240913 | 134900 | 2056946495 | 2325 | 2325 | 2330 | 2320 | 5330 |
| 328 | 20240913 | 134800 | 2044580720 | 2330 | 2330 | 2330 | 2330 | 688 |
| 329 | 20240913 | 134700 | 2042977680 | 2325 | 2325 | 2325 | 2325 | 5000 |
| 330 | 20240913 | 134600 | 2031352680 | 2325 | 2325 | 2325 | 2325 | 131 |
| 331 | 20240913 | 134500 | 2031048105 | 2325 | 2320 | 2325 | 2320 | 2 |
| 332 | 20240913 | 134400 | 2031043460 | 2325 | 2320 | 2325 | 2320 | 4 |
| 333 | 20240913 | 134300 | 2031034175 | 2325 | 2325 | 2325 | 2325 | 18 |
| 334 | 20240913 | 134200 | 2030992325 | 2320 | 2320 | 2320 | 2320 | 250 |
| 335 | 20240913 | 134100 | 2030412325 | 2325 | 2325 | 2325 | 2320 | 1182 |
| 336 | 20240913 | 134000 | 2027669905 | 2325 | 2325 | 2325 | 2320 | 2203 |
| 337 | 20240913 | 133900 | 2022556725 | 2320 | 2325 | 2325 | 2320 | 436 |
| 338 | 20240913 | 133800 | 2021545185 | 2325 | 2320 | 2325 | 2320 | 1377 |
| 339 | 20240913 | 133700 | 2018349185 | 2325 | 2325 | 2325 | 2325 | 1011 |
| 340 | 20240913 | 133600 | 2015998610 | 2325 | 2320 | 2325 | 2320 | 1294 |
| 341 | 20240913 | 133500 | 2012996525 | 2325 | 2320 | 2325 | 2320 | 948 |
| 342 | 20240913 | 133400 | 2010797130 | 2320 | 2325 | 2325 | 2320 | 1031 |
| 343 | 20240913 | 133300 | 2008405065 | 2320 | 2325 | 2325 | 2320 | 11518 |
| 344 | 20240913 | 133200 | 1981680770 | 2325 | 2325 | 2325 | 2320 | 3 |
| 345 | 20240913 | 133100 | 1981673800 | 2315 | 2325 | 2325 | 2315 | 226 |
| 346 | 20240913 | 133000 | 1981150470 | 2325 | 2315 | 2325 | 2315 | 3761 |
| 347 | 20240913 | 132900 | 1972443710 | 2320 | 2320 | 2320 | 2315 | 34 |
| 348 | 20240913 | 132800 | 1972364960 | 2325 | 2320 | 2325 | 2315 | 162 |
| 349 | 20240913 | 132700 | 1971989790 | 2320 | 2320 | 2325 | 2315 | 2997 |
| 350 | 20240913 | 132600 | 1965047970 | 2320 | 2320 | 2320 | 2320 | 293 |
| 351 | 20240913 | 132500 | 1964368210 | 2320 | 2320 | 2320 | 2320 | 1 |
| 352 | 20240913 | 132400 | 1964365890 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20240913 | 132300 | 1964365890 | 2320 | 2320 | 2320 | 2320 | 1265 |
| 354 | 20240913 | 132200 | 1961431090 | 2320 | 2320 | 2320 | 2320 | 10 |
| 355 | 20240913 | 132100 | 1961407890 | 2320 | 2320 | 2320 | 2320 | 57 |
| 356 | 20240913 | 132000 | 1961275650 | 2320 | 2320 | 2320 | 2315 | 233 |
| 357 | 20240913 | 131900 | 1960736165 | 2315 | 2320 | 2320 | 2315 | 381 |
| 358 | 20240913 | 131800 | 1959854095 | 2320 | 2320 | 2320 | 2315 | 550 |
| 359 | 20240913 | 131700 | 1958580115 | 2325 | 2320 | 2325 | 2320 | 491 |
| 360 | 20240913 | 131600 | 1957440940 | 2325 | 2325 | 2325 | 2320 | 12378 |
| 361 | 20240913 | 131500 | 1928712350 | 2325 | 2325 | 2325 | 2325 | 64 |
| 362 | 20240913 | 131400 | 1928563550 | 2325 | 2320 | 2325 | 2315 | 3998 |
| 363 | 20240913 | 131300 | 1919297115 | 2325 | 2320 | 2325 | 2315 | 2071 |
| 364 | 20240913 | 131200 | 1914492390 | 2320 | 2320 | 2320 | 2320 | 145 |
| 365 | 20240913 | 131100 | 1914155990 | 2320 | 2320 | 2320 | 2315 | 469 |
| 366 | 20240913 | 131000 | 1913070160 | 2320 | 2315 | 2320 | 2315 | 3517 |
| 367 | 20240913 | 130900 | 1904928050 | 2315 | 2315 | 2320 | 2315 | 831 |
| 368 | 20240913 | 130800 | 1903000170 | 2315 | 2315 | 2320 | 2315 | 4365 |
| 369 | 20240913 | 130700 | 1892877400 | 2315 | 2325 | 2325 | 2315 | 14737 |
| 370 | 20240913 | 130600 | 1858657785 | 2330 | 2330 | 2330 | 2325 | 9 |
| 371 | 20240913 | 130500 | 1858636825 | 2325 | 2330 | 2335 | 2325 | 3371 |
| 372 | 20240913 | 130400 | 1850780805 | 2330 | 2330 | 2330 | 2330 | 0 |
| 373 | 20240913 | 130300 | 1850780805 | 2330 | 2335 | 2335 | 2330 | 144 |
| 374 | 20240913 | 130200 | 1850444785 | 2335 | 2335 | 2335 | 2335 | 18 |
| 375 | 20240913 | 130100 | 1850402755 | 2335 | 2335 | 2335 | 2330 | 3307 |
| 376 | 20240913 | 130000 | 1842692870 | 2335 | 2335 | 2335 | 2335 | 33 |
| 377 | 20240913 | 125900 | 1842615815 | 2330 | 2330 | 2330 | 2330 | 1700 |
| 378 | 20240913 | 125800 | 1838654815 | 2335 | 2335 | 2335 | 2335 | 23 |
| 379 | 20240913 | 125700 | 1838601110 | 2335 | 2345 | 2345 | 2335 | 91 |
| 380 | 20240913 | 125600 | 1838388615 | 2345 | 2340 | 2345 | 2335 | 705 |
| 381 | 20240913 | 125500 | 1836736605 | 2340 | 2340 | 2340 | 2330 | 106 |
| 382 | 20240913 | 125400 | 1836488575 | 2330 | 2340 | 2340 | 2330 | 13 |
| 383 | 20240913 | 125300 | 1836458215 | 2330 | 2340 | 2340 | 2330 | 500 |
| 384 | 20240913 | 125200 | 1835293205 | 2330 | 2335 | 2335 | 2330 | 356 |
| 385 | 20240913 | 125100 | 1834463720 | 2330 | 2335 | 2340 | 2330 | 1436 |
| 386 | 20240913 | 125000 | 1831110630 | 2340 | 2340 | 2340 | 2340 | 1 |
| 387 | 20240913 | 124900 | 1831108290 | 2340 | 2340 | 2340 | 2340 | 1 |
| 388 | 20240913 | 124800 | 1831105950 | 2340 | 2340 | 2340 | 2340 | 2 |
| 389 | 20240913 | 124700 | 1831101270 | 2340 | 2335 | 2340 | 2330 | 2082 |
| 390 | 20240913 | 124600 | 1826233750 | 2335 | 2335 | 2340 | 2335 | 1078 |
| 391 | 20240913 | 124500 | 1823716610 | 2340 | 2340 | 2340 | 2335 | 323 |
| 392 | 20240913 | 124400 | 1822960870 | 2340 | 2330 | 2340 | 2330 | 4115 |
| 393 | 20240913 | 124300 | 1813351605 | 2330 | 2335 | 2335 | 2330 | 66 |
| 394 | 20240913 | 124200 | 1813197785 | 2335 | 2335 | 2335 | 2335 | 3 |
| 395 | 20240913 | 124100 | 1813190780 | 2335 | 2330 | 2335 | 2325 | 723 |
| 396 | 20240913 | 124000 | 1811506190 | 2335 | 2325 | 2335 | 2325 | 2698 |
| 397 | 20240913 | 123900 | 1805219850 | 2330 | 2330 | 2330 | 2325 | 310 |
| 398 | 20240913 | 123800 | 1804497560 | 2325 | 2330 | 2330 | 2320 | 2837 |
| 399 | 20240913 | 123700 | 1797905710 | 2325 | 2325 | 2325 | 2325 | 126 |
| 400 | 20240913 | 123600 | 1797612760 | 2325 | 2330 | 2335 | 2320 | 240 |
| 401 | 20240913 | 123500 | 1797053570 | 2325 | 2335 | 2335 | 2325 | 1031 |
| 402 | 20240913 | 123400 | 1794656320 | 2325 | 2335 | 2335 | 2325 | 520 |
| 403 | 20240913 | 123300 | 1793447240 | 2325 | 2330 | 2335 | 2325 | 6086 |
| 404 | 20240913 | 123200 | 1779296770 | 2335 | 2335 | 2335 | 2330 | 1139 |
| 405 | 20240913 | 123100 | 1776642380 | 2335 | 2335 | 2340 | 2330 | 1182 |
| 406 | 20240913 | 123000 | 1773884315 | 2340 | 2330 | 2340 | 2330 | 906 |
| 407 | 20240913 | 122900 | 1771770060 | 2335 | 2335 | 2335 | 2335 | 1285 |
| 408 | 20240913 | 122800 | 1768769585 | 2335 | 2340 | 2345 | 2330 | 579 |
| 409 | 20240913 | 122700 | 1767420220 | 2340 | 2345 | 2345 | 2340 | 378 |
| 410 | 20240913 | 122600 | 1766535200 | 2345 | 2330 | 2345 | 2330 | 5762 |
| 411 | 20240913 | 122500 | 1753056985 | 2335 | 2335 | 2335 | 2325 | 586 |
| 412 | 20240913 | 122400 | 1751693600 | 2335 | 2335 | 2335 | 2330 | 772 |
| 413 | 20240913 | 122300 | 1749891095 | 2335 | 2335 | 2335 | 2325 | 626 |
| 414 | 20240913 | 122200 | 1748434725 | 2335 | 2335 | 2335 | 2325 | 115 |
| 415 | 20240913 | 122100 | 1748167120 | 2330 | 2335 | 2335 | 2330 | 36 |
| 416 | 20240913 | 122000 | 1748083235 | 2330 | 2330 | 2330 | 2330 | 214 |
| 417 | 20240913 | 121900 | 1747584615 | 2330 | 2330 | 2330 | 2330 | 2 |
| 418 | 20240913 | 121800 | 1747579955 | 2330 | 2330 | 2330 | 2330 | 1 |
| 419 | 20240913 | 121700 | 1747577625 | 2325 | 2325 | 2325 | 2325 | 1 |
| 420 | 20240913 | 121600 | 1747575300 | 2335 | 2330 | 2335 | 2330 | 9 |
| 421 | 20240913 | 121500 | 1747554310 | 2330 | 2325 | 2335 | 2325 | 3344 |
| 422 | 20240913 | 121400 | 1739779215 | 2330 | 2335 | 2335 | 2330 | 352 |
| 423 | 20240913 | 121300 | 1738958280 | 2335 | 2335 | 2335 | 2335 | 0 |
| 424 | 20240913 | 121200 | 1738958280 | 2335 | 2335 | 2335 | 2335 | 480 |
| 425 | 20240913 | 121100 | 1737837480 | 2335 | 2335 | 2335 | 2335 | 1 |
| 426 | 20240913 | 121000 | 1737835145 | 2335 | 2325 | 2335 | 2320 | 841 |
| 427 | 20240913 | 120900 | 1735875670 | 2330 | 2330 | 2330 | 2330 | 5 |
| 428 | 20240913 | 120800 | 1735864020 | 2330 | 2330 | 2330 | 2330 | 0 |
| 429 | 20240913 | 120700 | 1735864020 | 2330 | 2330 | 2330 | 2330 | 697 |
| 430 | 20240913 | 120600 | 1734240010 | 2330 | 2330 | 2330 | 2330 | 2154 |
| 431 | 20240913 | 120500 | 1729221190 | 2325 | 2325 | 2325 | 2325 | 21 |
| 432 | 20240913 | 120400 | 1729172365 | 2325 | 2325 | 2325 | 2325 | 11 |
| 433 | 20240913 | 120300 | 1729146790 | 2320 | 2320 | 2320 | 2320 | 330 |
| 434 | 20240913 | 120200 | 1728381190 | 2330 | 2325 | 2330 | 2325 | 2386 |
| 435 | 20240913 | 120100 | 1722833690 | 2335 | 2335 | 2335 | 2335 | 0 |
| 436 | 20240913 | 120000 | 1722833690 | 2335 | 2330 | 2335 | 2325 | 210 |
| 437 | 20240913 | 115900 | 1722344410 | 2335 | 2330 | 2335 | 2330 | 604 |
| 438 | 20240913 | 115800 | 1720937070 | 2335 | 2335 | 2335 | 2330 | 3106 |
| 439 | 20240913 | 115700 | 1713695040 | 2335 | 2335 | 2335 | 2335 | 2081 |
| 440 | 20240913 | 115600 | 1708835905 | 2335 | 2325 | 2335 | 2325 | 350 |
| 441 | 20240913 | 115500 | 1708022145 | 2335 | 2335 | 2335 | 2335 | 258 |
| 442 | 20240913 | 115400 | 1707419715 | 2330 | 2335 | 2335 | 2330 | 121 |
| 443 | 20240913 | 115300 | 1707137280 | 2335 | 2335 | 2335 | 2335 | 1050 |
| 444 | 20240913 | 115200 | 1704685530 | 2335 | 2330 | 2335 | 2325 | 2545 |
| 445 | 20240913 | 115100 | 1698755675 | 2330 | 2330 | 2330 | 2330 | 1 |
| 446 | 20240913 | 115000 | 1698753345 | 2330 | 2330 | 2330 | 2330 | 15 |
| 447 | 20240913 | 114900 | 1698718395 | 2330 | 2325 | 2330 | 2325 | 5425 |
| 448 | 20240913 | 114800 | 1686105255 | 2320 | 2325 | 2325 | 2315 | 68 |
| 449 | 20240913 | 114700 | 1685947305 | 2315 | 2320 | 2325 | 2315 | 565 |
| 450 | 20240913 | 114600 | 1684637800 | 2320 | 2320 | 2325 | 2315 | 5237 |
| 451 | 20240913 | 114500 | 1672488050 | 2320 | 2320 | 2325 | 2320 | 2121 |
| 452 | 20240913 | 114400 | 1667567325 | 2320 | 2315 | 2320 | 2315 | 4068 |
| 453 | 20240913 | 114300 | 1658149895 | 2315 | 2320 | 2320 | 2315 | 315 |
| 454 | 20240913 | 114200 | 1657419595 | 2320 | 2320 | 2325 | 2320 | 8221 |
| 455 | 20240913 | 114100 | 1638346865 | 2325 | 2320 | 2325 | 2320 | 4960 |
| 456 | 20240913 | 114000 | 1626839120 | 2325 | 2325 | 2325 | 2325 | 2 |
| 457 | 20240913 | 113900 | 1626834470 | 2320 | 2325 | 2325 | 2320 | 857 |
| 458 | 20240913 | 113800 | 1624841965 | 2325 | 2325 | 2325 | 2320 | 1924 |
| 459 | 20240913 | 113700 | 1620375550 | 2325 | 2325 | 2325 | 2325 | 219 |
| 460 | 20240913 | 113600 | 1619866375 | 2325 | 2325 | 2325 | 2320 | 3879 |
| 461 | 20240913 | 113500 | 1610866470 | 2325 | 2325 | 2325 | 2325 | 568 |
| 462 | 20240913 | 113400 | 1609545870 | 2330 | 2320 | 2330 | 2315 | 11347 |
| 463 | 20240913 | 113300 | 1583240985 | 2330 | 2335 | 2335 | 2325 | 15720 |
| 464 | 20240913 | 113200 | 1546668700 | 2335 | 2340 | 2340 | 2335 | 1458 |
| 465 | 20240913 | 113100 | 1543264255 | 2335 | 2340 | 2340 | 2335 | 6686 |
| 466 | 20240913 | 113000 | 1527650140 | 2340 | 2340 | 2345 | 2335 | 3766 |
| 467 | 20240913 | 112900 | 1518855440 | 2345 | 2340 | 2345 | 2335 | 708 |
| 468 | 20240913 | 112800 | 1517199135 | 2340 | 2340 | 2345 | 2335 | 183 |
| 469 | 20240913 | 112700 | 1516771375 | 2345 | 2345 | 2350 | 2345 | 2067 |
| 470 | 20240913 | 112600 | 1511924235 | 2345 | 2340 | 2345 | 2340 | 3366 |
| 471 | 20240913 | 112500 | 1504046720 | 2340 | 2340 | 2340 | 2340 | 133 |
| 472 | 20240913 | 112400 | 1503735500 | 2340 | 2335 | 2340 | 2330 | 1312 |
| 473 | 20240913 | 112300 | 1500671820 | 2335 | 2335 | 2340 | 2330 | 1364 |
| 474 | 20240913 | 112200 | 1497487230 | 2335 | 2335 | 2340 | 2330 | 3228 |
| 475 | 20240913 | 112100 | 1489962245 | 2340 | 2340 | 2340 | 2330 | 212 |
| 476 | 20240913 | 112000 | 1489468265 | 2340 | 2335 | 2345 | 2330 | 2296 |
| 477 | 20240913 | 111900 | 1484108080 | 2345 | 2345 | 2345 | 2335 | 29 |
| 478 | 20240913 | 111800 | 1484040195 | 2335 | 2340 | 2340 | 2335 | 786 |
| 479 | 20240913 | 111700 | 1482203635 | 2345 | 2345 | 2345 | 2335 | 1187 |
| 480 | 20240913 | 111600 | 1479431935 | 2335 | 2335 | 2335 | 2335 | 58 |
| 481 | 20240913 | 111500 | 1479296505 | 2335 | 2345 | 2345 | 2335 | 376 |
| 482 | 20240913 | 111400 | 1478416965 | 2335 | 2345 | 2345 | 2335 | 1767 |
| 483 | 20240913 | 111300 | 1474280150 | 2335 | 2335 | 2345 | 2335 | 1125 |
| 484 | 20240913 | 111200 | 1471653055 | 2335 | 2335 | 2345 | 2335 | 87 |
| 485 | 20240913 | 111100 | 1471449865 | 2335 | 2335 | 2335 | 2335 | 379 |
| 486 | 20240913 | 111000 | 1470564900 | 2335 | 2340 | 2340 | 2335 | 2625 |
| 487 | 20240913 | 110900 | 1464431155 | 2340 | 2345 | 2345 | 2340 | 2711 |
| 488 | 20240913 | 110800 | 1458074115 | 2340 | 2345 | 2350 | 2335 | 1423 |
| 489 | 20240913 | 110700 | 1454746505 | 2340 | 2335 | 2340 | 2335 | 849 |
| 490 | 20240913 | 110600 | 1452760160 | 2335 | 2335 | 2335 | 2330 | 142 |
| 491 | 20240913 | 110500 | 1452429065 | 2330 | 2330 | 2335 | 2330 | 2861 |
| 492 | 20240913 | 110400 | 1445762930 | 2330 | 2335 | 2340 | 2330 | 10336 |
| 493 | 20240913 | 110300 | 1421630665 | 2340 | 2345 | 2345 | 2340 | 2671 |
| 494 | 20240913 | 110200 | 1415380220 | 2350 | 2350 | 2350 | 2345 | 1812 |
| 495 | 20240913 | 110100 | 1411130780 | 2350 | 2350 | 2350 | 2350 | 52 |
| 496 | 20240913 | 110000 | 1411008580 | 2350 | 2345 | 2350 | 2345 | 2 |
| 497 | 20240913 | 105900 | 1411003885 | 2350 | 2345 | 2350 | 2345 | 1031 |
| 498 | 20240913 | 105800 | 1408586125 | 2350 | 2350 | 2350 | 2350 | 1847 |
| 499 | 20240913 | 105700 | 1404245675 | 2350 | 2350 | 2355 | 2350 | 54 |
| 500 | 20240913 | 105600 | 1404118565 | 2345 | 2355 | 2355 | 2345 | 3720 |
| 501 | 20240913 | 105500 | 1395371320 | 2350 | 2345 | 2360 | 2345 | 3474 |
| 502 | 20240913 | 105400 | 1387213060 | 2360 | 2360 | 2360 | 2345 | 117 |
| 503 | 20240913 | 105300 | 1386938090 | 2355 | 2360 | 2360 | 2350 | 1445 |
| 504 | 20240913 | 105200 | 1383541480 | 2365 | 2365 | 2365 | 2365 | 0 |
| 505 | 20240913 | 105100 | 1383541480 | 2365 | 2350 | 2365 | 2340 | 17395 |
| 506 | 20240913 | 105000 | 1342797815 | 2350 | 2350 | 2365 | 2350 | 3343 |
| 507 | 20240913 | 104900 | 1334928220 | 2365 | 2360 | 2365 | 2350 | 799 |
| 508 | 20240913 | 104800 | 1333040195 | 2360 | 2350 | 2360 | 2350 | 10183 |
| 509 | 20240913 | 104700 | 1309094425 | 2350 | 2335 | 2350 | 2335 | 4304 |
| 510 | 20240913 | 104600 | 1299021495 | 2340 | 2340 | 2340 | 2330 | 5954 |
| 511 | 20240913 | 104500 | 1285122350 | 2345 | 2355 | 2355 | 2345 | 6629 |
| 512 | 20240913 | 104400 | 1269570445 | 2350 | 2360 | 2360 | 2350 | 10063 |
| 513 | 20240913 | 104300 | 1245856400 | 2360 | 2370 | 2370 | 2360 | 7205 |
| 514 | 20240913 | 104200 | 1228805960 | 2370 | 2360 | 2370 | 2360 | 10401 |
| 515 | 20240913 | 104100 | 1204171455 | 2360 | 2360 | 2375 | 2355 | 3846 |
| 516 | 20240913 | 104000 | 1195079740 | 2375 | 2380 | 2385 | 2365 | 30642 |
| 517 | 20240913 | 103900 | 1122221005 | 2380 | 2355 | 2380 | 2355 | 24391 |
| 518 | 20240913 | 103800 | 1064428120 | 2355 | 2355 | 2355 | 2350 | 2701 |
| 519 | 20240913 | 103700 | 1058067530 | 2350 | 2345 | 2355 | 2340 | 4207 |
| 520 | 20240913 | 103600 | 1048180905 | 2340 | 2340 | 2350 | 2340 | 2228 |
| 521 | 20240913 | 103500 | 1042959410 | 2340 | 2345 | 2350 | 2340 | 1415 |
| 522 | 20240913 | 103400 | 1039643430 | 2350 | 2350 | 2355 | 2345 | 4882 |
| 523 | 20240913 | 103300 | 1028174760 | 2345 | 2355 | 2360 | 2345 | 6010 |
| 524 | 20240913 | 103200 | 1014035865 | 2360 | 2345 | 2360 | 2345 | 23201 |
| 525 | 20240913 | 103100 | 959437370 | 2345 | 2335 | 2345 | 2335 | 12113 |
| 526 | 20240913 | 103000 | 931055725 | 2335 | 2335 | 2340 | 2335 | 1679 |
| 527 | 20240913 | 102900 | 927133630 | 2335 | 2330 | 2335 | 2325 | 4705 |
| 528 | 20240913 | 102800 | 916148895 | 2330 | 2330 | 2330 | 2330 | 2005 |
| 529 | 20240913 | 102700 | 911477245 | 2325 | 2330 | 2330 | 2325 | 1410 |
| 530 | 20240913 | 102600 | 908196945 | 2330 | 2325 | 2330 | 2325 | 2605 |
| 531 | 20240913 | 102500 | 902135750 | 2320 | 2320 | 2330 | 2320 | 482 |
| 532 | 20240913 | 102400 | 901013700 | 2330 | 2320 | 2330 | 2320 | 10797 |
| 533 | 20240913 | 102300 | 875884320 | 2320 | 2320 | 2320 | 2320 | 198 |
| 534 | 20240913 | 102200 | 875424960 | 2320 | 2315 | 2320 | 2315 | 2502 |
| 535 | 20240913 | 102100 | 869620820 | 2315 | 2310 | 2315 | 2310 | 3006 |
| 536 | 20240913 | 102000 | 862666430 | 2310 | 2310 | 2310 | 2310 | 68 |
| 537 | 20240913 | 101900 | 862509350 | 2310 | 2310 | 2310 | 2310 | 1706 |
| 538 | 20240913 | 101800 | 858568490 | 2310 | 2310 | 2310 | 2310 | 3478 |
| 539 | 20240913 | 101700 | 850534310 | 2305 | 2305 | 2305 | 2305 | 3183 |
| 540 | 20240913 | 101600 | 843197495 | 2310 | 2310 | 2310 | 2305 | 6823 |
| 541 | 20240913 | 101500 | 827441380 | 2310 | 2310 | 2310 | 2310 | 10 |
| 542 | 20240913 | 101400 | 827418280 | 2310 | 2305 | 2310 | 2305 | 1194 |
| 543 | 20240913 | 101300 | 824666080 | 2305 | 2300 | 2305 | 2300 | 1684 |
| 544 | 20240913 | 101200 | 820791725 | 2300 | 2310 | 2310 | 2300 | 6849 |
| 545 | 20240913 | 101100 | 804991310 | 2310 | 2305 | 2310 | 2305 | 1948 |
| 546 | 20240913 | 101000 | 800500085 | 2305 | 2310 | 2310 | 2300 | 4525 |
| 547 | 20240913 | 100900 | 790068115 | 2310 | 2310 | 2310 | 2310 | 312 |
| 548 | 20240913 | 100800 | 789347395 | 2310 | 2315 | 2315 | 2310 | 6786 |
| 549 | 20240913 | 100700 | 773655315 | 2320 | 2315 | 2320 | 2315 | 502 |
| 550 | 20240913 | 100600 | 772490685 | 2320 | 2330 | 2330 | 2320 | 1435 |
| 551 | 20240913 | 100500 | 769159475 | 2320 | 2325 | 2325 | 2320 | 1224 |
| 552 | 20240913 | 100400 | 766315505 | 2330 | 2330 | 2330 | 2330 | 1075 |
| 553 | 20240913 | 100300 | 763810755 | 2330 | 2325 | 2330 | 2325 | 134 |
| 554 | 20240913 | 100200 | 763499200 | 2325 | 2325 | 2325 | 2320 | 781 |
| 555 | 20240913 | 100100 | 761683410 | 2315 | 2320 | 2320 | 2315 | 8488 |
| 556 | 20240913 | 100000 | 742029545 | 2315 | 2315 | 2315 | 2315 | 0 |
| 557 | 20240913 | 095900 | 742029545 | 2315 | 2320 | 2320 | 2315 | 2444 |
| 558 | 20240913 | 095800 | 736367420 | 2320 | 2325 | 2325 | 2320 | 2159 |
| 559 | 20240913 | 095700 | 731358460 | 2315 | 2320 | 2320 | 2315 | 3572 |
| 560 | 20240913 | 095600 | 723086795 | 2320 | 2325 | 2325 | 2320 | 840 |
| 561 | 20240913 | 095500 | 721137450 | 2325 | 2325 | 2325 | 2325 | 3058 |
| 562 | 20240913 | 095400 | 714027600 | 2325 | 2330 | 2330 | 2325 | 1058 |
| 563 | 20240913 | 095300 | 711565250 | 2325 | 2330 | 2330 | 2325 | 246 |
| 564 | 20240913 | 095200 | 710993290 | 2330 | 2325 | 2330 | 2325 | 15596 |
| 565 | 20240913 | 095100 | 674732555 | 2325 | 2325 | 2325 | 2325 | 255 |
| 566 | 20240913 | 095000 | 674139680 | 2325 | 2325 | 2325 | 2320 | 1840 |
| 567 | 20240913 | 094900 | 669861690 | 2325 | 2325 | 2325 | 2325 | 3 |
| 568 | 20240913 | 094800 | 669854715 | 2320 | 2325 | 2325 | 2320 | 11 |
| 569 | 20240913 | 094700 | 669829190 | 2320 | 2325 | 2325 | 2315 | 1819 |
| 570 | 20240913 | 094600 | 665608855 | 2325 | 2325 | 2325 | 2325 | 1 |
| 571 | 20240913 | 094500 | 665606530 | 2325 | 2320 | 2325 | 2320 | 137 |
| 572 | 20240913 | 094400 | 665288555 | 2320 | 2325 | 2325 | 2320 | 731 |
| 573 | 20240913 | 094300 | 663591585 | 2325 | 2325 | 2325 | 2320 | 516 |
| 574 | 20240913 | 094200 | 662391920 | 2325 | 2325 | 2325 | 2320 | 1805 |
| 575 | 20240913 | 094100 | 658195300 | 2325 | 2330 | 2330 | 2325 | 590 |
| 576 | 20240913 | 094000 | 656823120 | 2330 | 2335 | 2335 | 2330 | 218 |
| 577 | 20240913 | 093900 | 656315030 | 2335 | 2325 | 2335 | 2320 | 6372 |
| 578 | 20240913 | 093800 | 641472790 | 2325 | 2330 | 2330 | 2325 | 3346 |
| 579 | 20240913 | 093700 | 633688340 | 2330 | 2315 | 2330 | 2315 | 10579 |
| 580 | 20240913 | 093600 | 609114895 | 2315 | 2325 | 2325 | 2315 | 742 |
| 581 | 20240913 | 093500 | 607396465 | 2325 | 2325 | 2325 | 2325 | 1073 |
| 582 | 20240913 | 093400 | 604901740 | 2310 | 2320 | 2325 | 2310 | 1759 |
| 583 | 20240913 | 093300 | 600827545 | 2310 | 2310 | 2310 | 2310 | 495 |
| 584 | 20240913 | 093200 | 599684095 | 2320 | 2315 | 2320 | 2305 | 1314 |
| 585 | 20240913 | 093100 | 596646860 | 2320 | 2320 | 2320 | 2320 | 210 |
| 586 | 20240913 | 093000 | 596159660 | 2320 | 2315 | 2320 | 2315 | 792 |
| 587 | 20240913 | 092900 | 594325165 | 2310 | 2320 | 2320 | 2310 | 619 |
| 588 | 20240913 | 092800 | 592894835 | 2320 | 2315 | 2320 | 2310 | 1456 |
| 589 | 20240913 | 092700 | 589524935 | 2315 | 2315 | 2325 | 2315 | 3785 |
| 590 | 20240913 | 092600 | 580755755 | 2310 | 2310 | 2315 | 2295 | 34939 |
| 591 | 20240913 | 092500 | 500224890 | 2310 | 2310 | 2320 | 2310 | 4156 |
| 592 | 20240913 | 092400 | 490617420 | 2310 | 2310 | 2315 | 2310 | 1441 |
| 593 | 20240913 | 092300 | 487287440 | 2315 | 2310 | 2315 | 2305 | 5332 |
| 594 | 20240913 | 092200 | 474985735 | 2310 | 2310 | 2315 | 2305 | 8082 |
| 595 | 20240913 | 092100 | 456317990 | 2310 | 2310 | 2320 | 2310 | 1204 |
| 596 | 20240913 | 092000 | 453535520 | 2320 | 2310 | 2320 | 2310 | 1299 |
| 597 | 20240913 | 091900 | 450534550 | 2325 | 2320 | 2325 | 2310 | 4625 |
| 598 | 20240913 | 091800 | 439810250 | 2315 | 2315 | 2320 | 2310 | 1881 |
| 599 | 20240913 | 091700 | 435455830 | 2325 | 2325 | 2325 | 2310 | 4897 |
| 600 | 20240913 | 091600 | 424128345 | 2325 | 2325 | 2325 | 2310 | 9598 |
| 601 | 20240913 | 091500 | 401925145 | 2325 | 2320 | 2325 | 2315 | 545 |
| 602 | 20240913 | 091400 | 400659290 | 2325 | 2305 | 2330 | 2305 | 6185 |
| 603 | 20240913 | 091300 | 386302725 | 2305 | 2310 | 2310 | 2300 | 5554 |
| 604 | 20240913 | 091200 | 373500825 | 2310 | 2320 | 2320 | 2305 | 4983 |
| 605 | 20240913 | 091100 | 361983250 | 2315 | 2325 | 2325 | 2315 | 2486 |
| 606 | 20240913 | 091000 | 356213245 | 2320 | 2335 | 2340 | 2315 | 12468 |
| 607 | 20240913 | 090900 | 327197870 | 2330 | 2340 | 2340 | 2330 | 10496 |
| 608 | 20240913 | 090800 | 302675815 | 2345 | 2335 | 2345 | 2335 | 7319 |
| 609 | 20240913 | 090700 | 285534910 | 2330 | 2320 | 2335 | 2320 | 9445 |
| 610 | 20240913 | 090600 | 263518100 | 2320 | 2305 | 2320 | 2305 | 3109 |
| 611 | 20240913 | 090500 | 256332230 | 2305 | 2325 | 2325 | 2305 | 13816 |
| 612 | 20240913 | 090400 | 224438915 | 2315 | 2315 | 2325 | 2310 | 9563 |
| 613 | 20240913 | 090300 | 202295210 | 2330 | 2310 | 2330 | 2310 | 9077 |
| 614 | 20240913 | 090200 | 181288855 | 2310 | 2315 | 2320 | 2300 | 13126 |
| 615 | 20240913 | 090100 | 150975785 | 2325 | 2330 | 2330 | 2310 | 11810 |
| 616 | 20240913 | 090000 | 123596625 | 2325 | 2330 | 2335 | 2325 | 52818 |