30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 3 | 20240924 | 191500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240924 | 191400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240924 | 191300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240924 | 191200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240924 | 191100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240924 | 191000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240924 | 190900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240924 | 190800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240924 | 190700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240924 | 190600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240924 | 190500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240924 | 190400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240924 | 190300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240924 | 190200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240924 | 190100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240924 | 190000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240924 | 185900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240924 | 185800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240924 | 185700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240924 | 185600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240924 | 185500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240924 | 185400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240924 | 185300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240924 | 185200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240924 | 185100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240924 | 185000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240924 | 184900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240924 | 184800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240924 | 184700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240924 | 184600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 33 | 20240924 | 184500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240924 | 184400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240924 | 184300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240924 | 184200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240924 | 184100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240924 | 184000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240924 | 183900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240924 | 183800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240924 | 183700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240924 | 183600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240924 | 183500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240924 | 183400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240924 | 183300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240924 | 183200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240924 | 183100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240924 | 183000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240924 | 182900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240924 | 182800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240924 | 182700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240924 | 182600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240924 | 182500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240924 | 182400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240924 | 182300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240924 | 182200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240924 | 182100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240924 | 182000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240924 | 181900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240924 | 181800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240924 | 181700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240924 | 181600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 63 | 20240924 | 181500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240924 | 181400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240924 | 181300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240924 | 181200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240924 | 181100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240924 | 181000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240924 | 180900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240924 | 180800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240924 | 180700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240924 | 180600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240924 | 180500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240924 | 180400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240924 | 180300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240924 | 180200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240924 | 180100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240924 | 180000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240924 | 175900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240924 | 175800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240924 | 175700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240924 | 175600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240924 | 175500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240924 | 175400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240924 | 175300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240924 | 175200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240924 | 175100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240924 | 175000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240924 | 174900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240924 | 174800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240924 | 174700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240924 | 174600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 93 | 20240924 | 174500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240924 | 174400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240924 | 174300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240924 | 174200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240924 | 174100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240924 | 174000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240924 | 173900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240924 | 173800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240924 | 173700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240924 | 173600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240924 | 173500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240924 | 173400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240924 | 173300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240924 | 173200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240924 | 173100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240924 | 173000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240924 | 172900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240924 | 172800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240924 | 172700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240924 | 172600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240924 | 172500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240924 | 172400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240924 | 172300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240924 | 172200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240924 | 172100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240924 | 172000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240924 | 171900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240924 | 171800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240924 | 171700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240924 | 171600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 123 | 20240924 | 171500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240924 | 171400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240924 | 171300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240924 | 171200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240924 | 171100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240924 | 171000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240924 | 170900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240924 | 170800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240924 | 170700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240924 | 170600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240924 | 170500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240924 | 170400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240924 | 170300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240924 | 170200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240924 | 170100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240924 | 170000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240924 | 165900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240924 | 165800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240924 | 165700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240924 | 165600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240924 | 165500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240924 | 165400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240924 | 165300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240924 | 165200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240924 | 165100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240924 | 165000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240924 | 164900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240924 | 164800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240924 | 164700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240924 | 164600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 153 | 20240924 | 164500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240924 | 164400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240924 | 164300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240924 | 164200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240924 | 164100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240924 | 164000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240924 | 163900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240924 | 163800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240924 | 163700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240924 | 163600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240924 | 163500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240924 | 163400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240924 | 163300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240924 | 163200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240924 | 163100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240924 | 163000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240924 | 162900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240924 | 162800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240924 | 162700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240924 | 162600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240924 | 162500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240924 | 162400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240924 | 162300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240924 | 162200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240924 | 162100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240924 | 162000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240924 | 161900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240924 | 161800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240924 | 161700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240924 | 161600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 183 | 20240924 | 161500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240924 | 161400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240924 | 161300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240924 | 161200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240924 | 161100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240924 | 161000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240924 | 160900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240924 | 160800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240924 | 160700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240924 | 160600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240924 | 160500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240924 | 160400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240924 | 160300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240924 | 160200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240924 | 160100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240924 | 160000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240924 | 155900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240924 | 155800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240924 | 155700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240924 | 155600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240924 | 155500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240924 | 155400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240924 | 155300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240924 | 155200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240924 | 155100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240924 | 155000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240924 | 154900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240924 | 154800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240924 | 154700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240924 | 154600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 213 | 20240924 | 154500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240924 | 154400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240924 | 154300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240924 | 154200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240924 | 154100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240924 | 154000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240924 | 153900 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240924 | 153800 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240924 | 153700 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240924 | 153600 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240924 | 153500 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240924 | 153400 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240924 | 153300 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240924 | 153200 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240924 | 153100 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240924 | 153000 | 2828713835 | 2260 | 2260 | 2260 | 2260 | 18250 |
| 229 | 20240924 | 152900 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240924 | 152800 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240924 | 152700 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240924 | 152600 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240924 | 152500 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240924 | 152400 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240924 | 152300 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240924 | 152200 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240924 | 152100 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240924 | 152000 | 2787468835 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240924 | 151900 | 2787468835 | 2260 | 2260 | 2265 | 2255 | 5065 |
| 240 | 20240924 | 151800 | 2776017420 | 2260 | 2260 | 2260 | 2255 | 654 |
| 241 | 20240924 | 151700 | 2774541880 | 2260 | 2260 | 2260 | 2250 | 27327 |
| 242 | 20240924 | 151600 | 2712980800 | 2260 | 2260 | 2260 | 2255 | 1355 |
| 243 | 20240924 | 151500 | 2709924270 | 2260 | 2260 | 2260 | 2255 | 1550 |
| 244 | 20240924 | 151400 | 2706422285 | 2260 | 2255 | 2260 | 2250 | 1085 |
| 245 | 20240924 | 151300 | 2703975425 | 2255 | 2260 | 2260 | 2250 | 216 |
| 246 | 20240924 | 151200 | 2703488330 | 2255 | 2255 | 2260 | 2250 | 33 |
| 247 | 20240924 | 151100 | 2703413895 | 2255 | 2260 | 2260 | 2250 | 2923 |
| 248 | 20240924 | 151000 | 2696822330 | 2255 | 2260 | 2260 | 2255 | 24 |
| 249 | 20240924 | 150900 | 2696768145 | 2260 | 2260 | 2260 | 2255 | 652 |
| 250 | 20240924 | 150800 | 2695297335 | 2255 | 2255 | 2260 | 2250 | 3595 |
| 251 | 20240924 | 150700 | 2687202980 | 2265 | 2260 | 2265 | 2255 | 4553 |
| 252 | 20240924 | 150600 | 2676934035 | 2265 | 2260 | 2265 | 2255 | 1197 |
| 253 | 20240924 | 150500 | 2674232045 | 2260 | 2260 | 2265 | 2255 | 1589 |
| 254 | 20240924 | 150400 | 2670646685 | 2260 | 2260 | 2265 | 2260 | 11 |
| 255 | 20240924 | 150300 | 2670621820 | 2265 | 2260 | 2265 | 2260 | 84 |
| 256 | 20240924 | 150200 | 2670431960 | 2265 | 2260 | 2265 | 2255 | 4607 |
| 257 | 20240924 | 150100 | 2660020485 | 2265 | 2265 | 2265 | 2265 | 55 |
| 258 | 20240924 | 150000 | 2659895910 | 2265 | 2265 | 2265 | 2265 | 165 |
| 259 | 20240924 | 145900 | 2659522185 | 2265 | 2260 | 2265 | 2260 | 4777 |
| 260 | 20240924 | 145800 | 2648723840 | 2260 | 2260 | 2260 | 2255 | 261 |
| 261 | 20240924 | 145700 | 2648134230 | 2260 | 2255 | 2260 | 2255 | 1240 |
| 262 | 20240924 | 145600 | 2645336830 | 2260 | 2260 | 2260 | 2260 | 35 |
| 263 | 20240924 | 145500 | 2645257730 | 2255 | 2255 | 2260 | 2255 | 2843 |
| 264 | 20240924 | 145400 | 2638846685 | 2260 | 2255 | 2260 | 2255 | 372 |
| 265 | 20240924 | 145300 | 2638007820 | 2255 | 2250 | 2255 | 2250 | 380 |
| 266 | 20240924 | 145200 | 2637151420 | 2250 | 2255 | 2255 | 2250 | 14326 |
| 267 | 20240924 | 145100 | 2604847790 | 2260 | 2255 | 2260 | 2255 | 1435 |
| 268 | 20240924 | 145000 | 2601611860 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 269 | 20240924 | 144900 | 2599356860 | 2255 | 2255 | 2255 | 2255 | 980 |
| 270 | 20240924 | 144800 | 2597146960 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240924 | 144700 | 2597146960 | 2260 | 2260 | 2260 | 2260 | 113 |
| 272 | 20240924 | 144600 | 2596891580 | 2260 | 2260 | 2260 | 2255 | 1663 |
| 273 | 20240924 | 144500 | 2593141215 | 2260 | 2260 | 2260 | 2260 | 202 |
| 274 | 20240924 | 144400 | 2592684695 | 2260 | 2260 | 2260 | 2260 | 301 |
| 275 | 20240924 | 144300 | 2592004435 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20240924 | 144200 | 2592004435 | 2265 | 2260 | 2265 | 2260 | 3956 |
| 277 | 20240924 | 144100 | 2583063870 | 2260 | 2260 | 2260 | 2260 | 645 |
| 278 | 20240924 | 144000 | 2581606170 | 2260 | 2260 | 2260 | 2260 | 100 |
| 279 | 20240924 | 143900 | 2581380170 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20240924 | 143800 | 2581380170 | 2265 | 2265 | 2265 | 2265 | 2 |
| 281 | 20240924 | 143700 | 2581375640 | 2260 | 2260 | 2260 | 2260 | 2629 |
| 282 | 20240924 | 143600 | 2575434100 | 2265 | 2265 | 2265 | 2265 | 4 |
| 283 | 20240924 | 143500 | 2575425040 | 2270 | 2270 | 2270 | 2270 | 72 |
| 284 | 20240924 | 143400 | 2575261600 | 2270 | 2260 | 2270 | 2260 | 143 |
| 285 | 20240924 | 143300 | 2574937450 | 2270 | 2265 | 2270 | 2265 | 2444 |
| 286 | 20240924 | 143200 | 2569401780 | 2260 | 2265 | 2265 | 2260 | 5195 |
| 287 | 20240924 | 143100 | 2557661065 | 2260 | 2260 | 2260 | 2260 | 4 |
| 288 | 20240924 | 143000 | 2557652025 | 2260 | 2265 | 2265 | 2260 | 1112 |
| 289 | 20240924 | 142900 | 2555136905 | 2260 | 2260 | 2260 | 2260 | 10 |
| 290 | 20240924 | 142800 | 2555114305 | 2260 | 2260 | 2260 | 2260 | 96 |
| 291 | 20240924 | 142700 | 2554897345 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240924 | 142600 | 2554897345 | 2260 | 2260 | 2260 | 2260 | 900 |
| 293 | 20240924 | 142500 | 2552863345 | 2265 | 2260 | 2265 | 2260 | 301 |
| 294 | 20240924 | 142400 | 2552183080 | 2260 | 2265 | 2265 | 2260 | 3 |
| 295 | 20240924 | 142300 | 2552176290 | 2265 | 2260 | 2265 | 2260 | 45 |
| 296 | 20240924 | 142200 | 2552074370 | 2265 | 2265 | 2265 | 2265 | 1 |
| 297 | 20240924 | 142100 | 2552072105 | 2265 | 2265 | 2265 | 2265 | 0 |
| 298 | 20240924 | 142000 | 2552072105 | 2265 | 2265 | 2265 | 2265 | 1 |
| 299 | 20240924 | 141900 | 2552069840 | 2260 | 2260 | 2260 | 2260 | 7 |
| 300 | 20240924 | 141800 | 2552054020 | 2265 | 2265 | 2265 | 2260 | 519 |
| 301 | 20240924 | 141700 | 2550880705 | 2265 | 2265 | 2265 | 2260 | 2084 |
| 302 | 20240924 | 141600 | 2546170855 | 2260 | 2260 | 2260 | 2260 | 204 |
| 303 | 20240924 | 141500 | 2545709815 | 2265 | 2260 | 2265 | 2260 | 1703 |
| 304 | 20240924 | 141400 | 2541861030 | 2260 | 2265 | 2265 | 2260 | 43 |
| 305 | 20240924 | 141300 | 2541763735 | 2265 | 2265 | 2265 | 2260 | 222 |
| 306 | 20240924 | 141200 | 2541261935 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20240924 | 141100 | 2541261935 | 2265 | 2265 | 2265 | 2265 | 2 |
| 308 | 20240924 | 141000 | 2541257405 | 2265 | 2265 | 2265 | 2265 | 78 |
| 309 | 20240924 | 140900 | 2541080735 | 2265 | 2265 | 2265 | 2265 | 2 |
| 310 | 20240924 | 140800 | 2541076205 | 2260 | 2260 | 2260 | 2260 | 49 |
| 311 | 20240924 | 140700 | 2540965465 | 2265 | 2260 | 2265 | 2260 | 202 |
| 312 | 20240924 | 140600 | 2540508935 | 2260 | 2260 | 2260 | 2260 | 150 |
| 313 | 20240924 | 140500 | 2540169935 | 2265 | 2265 | 2265 | 2265 | 1 |
| 314 | 20240924 | 140400 | 2540167670 | 2260 | 2260 | 2265 | 2260 | 801 |
| 315 | 20240924 | 140300 | 2538357405 | 2260 | 2260 | 2260 | 2260 | 500 |
| 316 | 20240924 | 140200 | 2537227405 | 2265 | 2260 | 2265 | 2260 | 1314 |
| 317 | 20240924 | 140100 | 2534257695 | 2265 | 2265 | 2265 | 2265 | 1 |
| 318 | 20240924 | 140000 | 2534255430 | 2260 | 2260 | 2265 | 2260 | 1769 |
| 319 | 20240924 | 135900 | 2530257485 | 2265 | 2260 | 2265 | 2260 | 741 |
| 320 | 20240924 | 135800 | 2528582820 | 2265 | 2265 | 2265 | 2265 | 0 |
| 321 | 20240924 | 135700 | 2528582820 | 2265 | 2265 | 2265 | 2265 | 90 |
| 322 | 20240924 | 135600 | 2528378970 | 2270 | 2270 | 2270 | 2260 | 4501 |
| 323 | 20240924 | 135500 | 2518201300 | 2270 | 2270 | 2270 | 2265 | 2157 |
| 324 | 20240924 | 135400 | 2513306415 | 2270 | 2265 | 2270 | 2265 | 102 |
| 325 | 20240924 | 135300 | 2513075125 | 2265 | 2265 | 2265 | 2260 | 239 |
| 326 | 20240924 | 135200 | 2512533810 | 2260 | 2265 | 2265 | 2260 | 193 |
| 327 | 20240924 | 135100 | 2512097620 | 2270 | 2270 | 2270 | 2270 | 50 |
| 328 | 20240924 | 135000 | 2511984120 | 2270 | 2265 | 2270 | 2265 | 873 |
| 329 | 20240924 | 134900 | 2510006325 | 2265 | 2265 | 2265 | 2265 | 25 |
| 330 | 20240924 | 134800 | 2509949700 | 2265 | 2265 | 2265 | 2265 | 216 |
| 331 | 20240924 | 134700 | 2509460460 | 2260 | 2255 | 2260 | 2255 | 1478 |
| 332 | 20240924 | 134600 | 2506121270 | 2255 | 2260 | 2260 | 2255 | 570 |
| 333 | 20240924 | 134500 | 2504835515 | 2260 | 2255 | 2260 | 2255 | 2876 |
| 334 | 20240924 | 134400 | 2498350035 | 2260 | 2255 | 2260 | 2255 | 3851 |
| 335 | 20240924 | 134300 | 2489664005 | 2260 | 2260 | 2260 | 2260 | 415 |
| 336 | 20240924 | 134200 | 2488726105 | 2260 | 2260 | 2260 | 2260 | 10 |
| 337 | 20240924 | 134100 | 2488703505 | 2260 | 2260 | 2260 | 2260 | 15 |
| 338 | 20240924 | 134000 | 2488669605 | 2260 | 2260 | 2260 | 2260 | 900 |
| 339 | 20240924 | 133900 | 2486635605 | 2260 | 2260 | 2260 | 2260 | 366 |
| 340 | 20240924 | 133800 | 2485808445 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20240924 | 133700 | 2485808445 | 2260 | 2255 | 2260 | 2255 | 31 |
| 342 | 20240924 | 133600 | 2485738390 | 2255 | 2255 | 2255 | 2255 | 5 |
| 343 | 20240924 | 133500 | 2485727115 | 2260 | 2260 | 2260 | 2260 | 1 |
| 344 | 20240924 | 133400 | 2485724855 | 2250 | 2260 | 2260 | 2250 | 1777 |
| 345 | 20240924 | 133300 | 2481721050 | 2255 | 2250 | 2255 | 2245 | 11010 |
| 346 | 20240924 | 133200 | 2456986075 | 2260 | 2260 | 2260 | 2250 | 25305 |
| 347 | 20240924 | 133100 | 2399969170 | 2260 | 2260 | 2260 | 2260 | 10 |
| 348 | 20240924 | 133000 | 2399946570 | 2265 | 2260 | 2265 | 2260 | 125 |
| 349 | 20240924 | 132900 | 2399664060 | 2260 | 2260 | 2260 | 2260 | 0 |
| 350 | 20240924 | 132800 | 2399664060 | 2260 | 2255 | 2260 | 2255 | 8167 |
| 351 | 20240924 | 132700 | 2381231640 | 2260 | 2260 | 2260 | 2260 | 3 |
| 352 | 20240924 | 132600 | 2381224860 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 353 | 20240924 | 132500 | 2378969860 | 2260 | 2260 | 2260 | 2255 | 5048 |
| 354 | 20240924 | 132400 | 2367582195 | 2260 | 2255 | 2260 | 2255 | 320 |
| 355 | 20240924 | 132300 | 2366859995 | 2255 | 2260 | 2260 | 2255 | 664 |
| 356 | 20240924 | 132200 | 2365362455 | 2260 | 2260 | 2260 | 2260 | 315 |
| 357 | 20240924 | 132100 | 2364650555 | 2260 | 2260 | 2260 | 2260 | 0 |
| 358 | 20240924 | 132000 | 2364650555 | 2260 | 2260 | 2260 | 2260 | 3301 |
| 359 | 20240924 | 131900 | 2357190295 | 2265 | 2265 | 2265 | 2265 | 11 |
| 360 | 20240924 | 131800 | 2357165380 | 2265 | 2265 | 2265 | 2265 | 0 |
| 361 | 20240924 | 131700 | 2357165380 | 2265 | 2265 | 2265 | 2265 | 25 |
| 362 | 20240924 | 131600 | 2357108755 | 2265 | 2265 | 2265 | 2265 | 1629 |
| 363 | 20240924 | 131500 | 2353419070 | 2265 | 2265 | 2265 | 2265 | 94 |
| 364 | 20240924 | 131400 | 2353206160 | 2265 | 2265 | 2265 | 2265 | 0 |
| 365 | 20240924 | 131300 | 2353206160 | 2265 | 2265 | 2265 | 2265 | 45 |
| 366 | 20240924 | 131200 | 2353104235 | 2260 | 2260 | 2260 | 2260 | 41 |
| 367 | 20240924 | 131100 | 2353011575 | 2260 | 2260 | 2260 | 2260 | 0 |
| 368 | 20240924 | 131000 | 2353011575 | 2260 | 2260 | 2260 | 2260 | 2128 |
| 369 | 20240924 | 130900 | 2348202295 | 2265 | 2265 | 2265 | 2265 | 63 |
| 370 | 20240924 | 130800 | 2348059600 | 2260 | 2260 | 2260 | 2260 | 2019 |
| 371 | 20240924 | 130700 | 2343496660 | 2265 | 2265 | 2265 | 2265 | 50 |
| 372 | 20240924 | 130600 | 2343383410 | 2260 | 2265 | 2265 | 2260 | 402 |
| 373 | 20240924 | 130500 | 2342474885 | 2265 | 2260 | 2265 | 2260 | 949 |
| 374 | 20240924 | 130400 | 2340330135 | 2260 | 2260 | 2260 | 2260 | 2594 |
| 375 | 20240924 | 130300 | 2334467695 | 2260 | 2260 | 2260 | 2260 | 1592 |
| 376 | 20240924 | 130200 | 2330869775 | 2260 | 2260 | 2260 | 2260 | 917 |
| 377 | 20240924 | 130100 | 2328797355 | 2270 | 2260 | 2270 | 2260 | 2661 |
| 378 | 20240924 | 130000 | 2322783475 | 2260 | 2270 | 2270 | 2260 | 566 |
| 379 | 20240924 | 125900 | 2321503305 | 2270 | 2270 | 2270 | 2270 | 100 |
| 380 | 20240924 | 125800 | 2321276305 | 2265 | 2265 | 2265 | 2265 | 0 |
| 381 | 20240924 | 125700 | 2321276305 | 2265 | 2265 | 2265 | 2265 | 0 |
| 382 | 20240924 | 125600 | 2321276305 | 2265 | 2265 | 2265 | 2265 | 2 |
| 383 | 20240924 | 125500 | 2321271775 | 2265 | 2270 | 2270 | 2260 | 688 |
| 384 | 20240924 | 125400 | 2319714455 | 2270 | 2265 | 2270 | 2265 | 3 |
| 385 | 20240924 | 125300 | 2319707655 | 2260 | 2265 | 2265 | 2260 | 439 |
| 386 | 20240924 | 125200 | 2318715235 | 2270 | 2265 | 2270 | 2265 | 948 |
| 387 | 20240924 | 125100 | 2316568010 | 2260 | 2260 | 2260 | 2260 | 123 |
| 388 | 20240924 | 125000 | 2316290030 | 2265 | 2265 | 2270 | 2260 | 1711 |
| 389 | 20240924 | 124900 | 2312414570 | 2265 | 2265 | 2265 | 2265 | 87 |
| 390 | 20240924 | 124800 | 2312217515 | 2260 | 2260 | 2260 | 2255 | 4460 |
| 391 | 20240924 | 124700 | 2302150350 | 2260 | 2265 | 2265 | 2260 | 312 |
| 392 | 20240924 | 124600 | 2301445225 | 2270 | 2270 | 2270 | 2270 | 0 |
| 393 | 20240924 | 124500 | 2301445225 | 2270 | 2265 | 2270 | 2260 | 996 |
| 394 | 20240924 | 124400 | 2299191740 | 2260 | 2260 | 2265 | 2260 | 3 |
| 395 | 20240924 | 124300 | 2299184955 | 2265 | 2260 | 2265 | 2260 | 1086 |
| 396 | 20240924 | 124200 | 2296730580 | 2260 | 2260 | 2260 | 2260 | 200 |
| 397 | 20240924 | 124100 | 2296278580 | 2260 | 2265 | 2265 | 2260 | 83 |
| 398 | 20240924 | 124000 | 2296090590 | 2260 | 2275 | 2275 | 2260 | 4 |
| 399 | 20240924 | 123900 | 2296081530 | 2275 | 2265 | 2275 | 2265 | 402 |
| 400 | 20240924 | 123800 | 2295170990 | 2265 | 2265 | 2265 | 2265 | 0 |
| 401 | 20240924 | 123700 | 2295170990 | 2265 | 2270 | 2275 | 2265 | 5 |
| 402 | 20240924 | 123600 | 2295159635 | 2265 | 2275 | 2275 | 2260 | 203 |
| 403 | 20240924 | 123500 | 2294697850 | 2275 | 2275 | 2275 | 2265 | 1225 |
| 404 | 20240924 | 123400 | 2291913195 | 2265 | 2270 | 2270 | 2265 | 977 |
| 405 | 20240924 | 123300 | 2289695430 | 2275 | 2275 | 2275 | 2275 | 0 |
| 406 | 20240924 | 123200 | 2289695430 | 2275 | 2275 | 2275 | 2275 | 0 |
| 407 | 20240924 | 123100 | 2289695430 | 2275 | 2270 | 2275 | 2265 | 22 |
| 408 | 20240924 | 123000 | 2289645480 | 2265 | 2265 | 2270 | 2265 | 1032 |
| 409 | 20240924 | 122900 | 2287302995 | 2270 | 2270 | 2270 | 2270 | 20 |
| 410 | 20240924 | 122800 | 2287257595 | 2270 | 2265 | 2270 | 2265 | 109 |
| 411 | 20240924 | 122700 | 2287010705 | 2270 | 2270 | 2270 | 2260 | 787 |
| 412 | 20240924 | 122600 | 2285229540 | 2270 | 2265 | 2270 | 2265 | 3 |
| 413 | 20240924 | 122500 | 2285222740 | 2270 | 2265 | 2270 | 2265 | 260 |
| 414 | 20240924 | 122400 | 2284632575 | 2270 | 2270 | 2270 | 2270 | 127 |
| 415 | 20240924 | 122300 | 2284344285 | 2270 | 2270 | 2270 | 2270 | 87 |
| 416 | 20240924 | 122200 | 2284146795 | 2270 | 2270 | 2270 | 2265 | 4 |
| 417 | 20240924 | 122100 | 2284137725 | 2260 | 2265 | 2270 | 2260 | 6092 |
| 418 | 20240924 | 122000 | 2270369760 | 2270 | 2265 | 2270 | 2260 | 4839 |
| 419 | 20240924 | 121900 | 2259429465 | 2265 | 2270 | 2270 | 2265 | 7 |
| 420 | 20240924 | 121800 | 2259413605 | 2270 | 2265 | 2270 | 2265 | 6 |
| 421 | 20240924 | 121700 | 2259400010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 422 | 20240924 | 121600 | 2259400010 | 2270 | 2265 | 2270 | 2265 | 1501 |
| 423 | 20240924 | 121500 | 2256000240 | 2270 | 2265 | 2270 | 2265 | 3 |
| 424 | 20240924 | 121400 | 2255993435 | 2270 | 2265 | 2270 | 2265 | 2 |
| 425 | 20240924 | 121300 | 2255988900 | 2265 | 2265 | 2265 | 2265 | 557 |
| 426 | 20240924 | 121200 | 2254727295 | 2265 | 2265 | 2265 | 2265 | 5459 |
| 427 | 20240924 | 121100 | 2242362660 | 2265 | 2265 | 2265 | 2265 | 380 |
| 428 | 20240924 | 121000 | 2241501960 | 2265 | 2265 | 2270 | 2265 | 2465 |
| 429 | 20240924 | 120900 | 2235918060 | 2265 | 2265 | 2270 | 2265 | 3 |
| 430 | 20240924 | 120800 | 2235911260 | 2270 | 2270 | 2270 | 2270 | 21 |
| 431 | 20240924 | 120700 | 2235863590 | 2265 | 2265 | 2270 | 2265 | 224 |
| 432 | 20240924 | 120600 | 2235355120 | 2270 | 2270 | 2280 | 2270 | 372 |
| 433 | 20240924 | 120500 | 2234509165 | 2285 | 2270 | 2285 | 2265 | 3245 |
| 434 | 20240924 | 120400 | 2227158840 | 2270 | 2275 | 2275 | 2270 | 8303 |
| 435 | 20240924 | 120300 | 2208291020 | 2275 | 2275 | 2275 | 2275 | 3 |
| 436 | 20240924 | 120200 | 2208284195 | 2275 | 2280 | 2280 | 2275 | 29 |
| 437 | 20240924 | 120100 | 2208218085 | 2280 | 2280 | 2280 | 2280 | 50 |
| 438 | 20240924 | 120000 | 2208104085 | 2280 | 2280 | 2285 | 2280 | 275 |
| 439 | 20240924 | 115900 | 2207477075 | 2280 | 2280 | 2280 | 2280 | 517 |
| 440 | 20240924 | 115800 | 2206298315 | 2275 | 2280 | 2280 | 2275 | 357 |
| 441 | 20240924 | 115700 | 2205485140 | 2280 | 2280 | 2280 | 2280 | 1850 |
| 442 | 20240924 | 115600 | 2201267140 | 2280 | 2280 | 2280 | 2280 | 0 |
| 443 | 20240924 | 115500 | 2201267140 | 2280 | 2280 | 2280 | 2275 | 8 |
| 444 | 20240924 | 115400 | 2201248905 | 2280 | 2280 | 2280 | 2275 | 1508 |
| 445 | 20240924 | 115300 | 2197815685 | 2275 | 2280 | 2280 | 2275 | 4692 |
| 446 | 20240924 | 115200 | 2187128780 | 2280 | 2275 | 2280 | 2275 | 2478 |
| 447 | 20240924 | 115100 | 2181491275 | 2275 | 2275 | 2275 | 2275 | 510 |
| 448 | 20240924 | 115000 | 2180331025 | 2270 | 2275 | 2275 | 2270 | 921 |
| 449 | 20240924 | 114900 | 2178235765 | 2275 | 2275 | 2275 | 2275 | 1 |
| 450 | 20240924 | 114800 | 2178233490 | 2280 | 2275 | 2280 | 2275 | 2185 |
| 451 | 20240924 | 114700 | 2173260115 | 2275 | 2275 | 2275 | 2275 | 900 |
| 452 | 20240924 | 114600 | 2171212615 | 2275 | 2280 | 2280 | 2275 | 106 |
| 453 | 20240924 | 114500 | 2170971435 | 2280 | 2280 | 2280 | 2280 | 3 |
| 454 | 20240924 | 114400 | 2170964595 | 2280 | 2280 | 2280 | 2280 | 6 |
| 455 | 20240924 | 114300 | 2170950915 | 2280 | 2280 | 2280 | 2275 | 102 |
| 456 | 20240924 | 114200 | 2170718760 | 2280 | 2280 | 2280 | 2280 | 0 |
| 457 | 20240924 | 114100 | 2170718760 | 2280 | 2280 | 2280 | 2275 | 2497 |
| 458 | 20240924 | 114000 | 2165035450 | 2275 | 2275 | 2275 | 2275 | 66 |
| 459 | 20240924 | 113900 | 2164885300 | 2275 | 2275 | 2275 | 2275 | 2751 |
| 460 | 20240924 | 113800 | 2158626775 | 2275 | 2275 | 2280 | 2275 | 553 |
| 461 | 20240924 | 113700 | 2157368695 | 2275 | 2275 | 2280 | 2270 | 94 |
| 462 | 20240924 | 113600 | 2157154845 | 2275 | 2265 | 2275 | 2265 | 8205 |
| 463 | 20240924 | 113500 | 2138489970 | 2270 | 2270 | 2270 | 2270 | 479 |
| 464 | 20240924 | 113400 | 2137402640 | 2275 | 2270 | 2275 | 2270 | 63 |
| 465 | 20240924 | 113300 | 2137259625 | 2270 | 2265 | 2270 | 2265 | 776 |
| 466 | 20240924 | 113200 | 2135499465 | 2275 | 2270 | 2275 | 2270 | 201 |
| 467 | 20240924 | 113100 | 2135043190 | 2275 | 2270 | 2275 | 2270 | 211 |
| 468 | 20240924 | 113000 | 2134564215 | 2270 | 2270 | 2270 | 2270 | 197 |
| 469 | 20240924 | 112900 | 2134117025 | 2275 | 2275 | 2275 | 2275 | 15 |
| 470 | 20240924 | 112800 | 2134082900 | 2275 | 2270 | 2275 | 2270 | 61 |
| 471 | 20240924 | 112700 | 2133944380 | 2270 | 2270 | 2270 | 2265 | 5242 |
| 472 | 20240924 | 112600 | 2122051810 | 2270 | 2265 | 2270 | 2265 | 112 |
| 473 | 20240924 | 112500 | 2121798080 | 2265 | 2265 | 2270 | 2265 | 303 |
| 474 | 20240924 | 112400 | 2121111775 | 2270 | 2270 | 2270 | 2270 | 4 |
| 475 | 20240924 | 112300 | 2121102695 | 2270 | 2265 | 2270 | 2265 | 52 |
| 476 | 20240924 | 112200 | 2120984910 | 2270 | 2270 | 2270 | 2270 | 18 |
| 477 | 20240924 | 112100 | 2120944050 | 2270 | 2270 | 2270 | 2270 | 3 |
| 478 | 20240924 | 112000 | 2120937240 | 2265 | 2265 | 2265 | 2265 | 1285 |
| 479 | 20240924 | 111900 | 2118026715 | 2265 | 2265 | 2265 | 2265 | 0 |
| 480 | 20240924 | 111800 | 2118026715 | 2265 | 2265 | 2265 | 2265 | 1130 |
| 481 | 20240924 | 111700 | 2115467265 | 2265 | 2265 | 2265 | 2265 | 226 |
| 482 | 20240924 | 111600 | 2114955375 | 2265 | 2265 | 2265 | 2265 | 105 |
| 483 | 20240924 | 111500 | 2114717550 | 2270 | 2270 | 2270 | 2270 | 4 |
| 484 | 20240924 | 111400 | 2114708470 | 2270 | 2270 | 2270 | 2265 | 80 |
| 485 | 20240924 | 111300 | 2114526920 | 2270 | 2265 | 2270 | 2265 | 11 |
| 486 | 20240924 | 111200 | 2114502000 | 2270 | 2270 | 2270 | 2265 | 14 |
| 487 | 20240924 | 111100 | 2114470265 | 2270 | 2270 | 2270 | 2265 | 206 |
| 488 | 20240924 | 111000 | 2114002670 | 2270 | 2265 | 2270 | 2265 | 5658 |
| 489 | 20240924 | 110900 | 2101185300 | 2270 | 2265 | 2270 | 2265 | 1757 |
| 490 | 20240924 | 110800 | 2097205620 | 2265 | 2265 | 2270 | 2265 | 2367 |
| 491 | 20240924 | 110700 | 2091844345 | 2265 | 2265 | 2265 | 2265 | 690 |
| 492 | 20240924 | 110600 | 2090281495 | 2270 | 2265 | 2270 | 2265 | 1002 |
| 493 | 20240924 | 110500 | 2088011955 | 2265 | 2265 | 2265 | 2265 | 500 |
| 494 | 20240924 | 110400 | 2086879455 | 2265 | 2265 | 2265 | 2255 | 672 |
| 495 | 20240924 | 110300 | 2085362585 | 2260 | 2260 | 2265 | 2255 | 7751 |
| 496 | 20240924 | 110200 | 2067880945 | 2255 | 2270 | 2270 | 2255 | 7820 |
| 497 | 20240924 | 110100 | 2050194235 | 2275 | 2265 | 2275 | 2265 | 265 |
| 498 | 20240924 | 110000 | 2049592780 | 2265 | 2270 | 2270 | 2265 | 596 |
| 499 | 20240924 | 105900 | 2048242835 | 2270 | 2270 | 2270 | 2265 | 504 |
| 500 | 20240924 | 105800 | 2047101260 | 2270 | 2270 | 2270 | 2270 | 1 |
| 501 | 20240924 | 105700 | 2047098990 | 2270 | 2270 | 2270 | 2265 | 805 |
| 502 | 20240924 | 105600 | 2045275145 | 2265 | 2275 | 2275 | 2265 | 2839 |
| 503 | 20240924 | 105500 | 2038844790 | 2275 | 2260 | 2275 | 2260 | 463 |
| 504 | 20240924 | 105400 | 2037796605 | 2265 | 2265 | 2265 | 2260 | 3855 |
| 505 | 20240924 | 105300 | 2029078715 | 2270 | 2265 | 2270 | 2260 | 1753 |
| 506 | 20240924 | 105200 | 2025108495 | 2265 | 2265 | 2275 | 2265 | 3777 |
| 507 | 20240924 | 105100 | 2016553540 | 2265 | 2270 | 2270 | 2265 | 13996 |
| 508 | 20240924 | 105000 | 1984834300 | 2275 | 2270 | 2275 | 2270 | 7873 |
| 509 | 20240924 | 104900 | 1966962540 | 2270 | 2280 | 2280 | 2270 | 8211 |
| 510 | 20240924 | 104800 | 1948291620 | 2280 | 2280 | 2285 | 2275 | 5708 |
| 511 | 20240924 | 104700 | 1935302725 | 2285 | 2280 | 2285 | 2280 | 90 |
| 512 | 20240924 | 104600 | 1935097090 | 2285 | 2285 | 2285 | 2275 | 2312 |
| 513 | 20240924 | 104500 | 1929826320 | 2285 | 2275 | 2285 | 2275 | 226 |
| 514 | 20240924 | 104400 | 1929312125 | 2285 | 2285 | 2285 | 2275 | 364 |
| 515 | 20240924 | 104300 | 1928483310 | 2285 | 2290 | 2290 | 2275 | 2698 |
| 516 | 20240924 | 104200 | 1922335440 | 2285 | 2285 | 2290 | 2285 | 487 |
| 517 | 20240924 | 104100 | 1921221125 | 2290 | 2290 | 2295 | 2285 | 1849 |
| 518 | 20240924 | 104000 | 1916992665 | 2295 | 2290 | 2300 | 2290 | 6182 |
| 519 | 20240924 | 103900 | 1902804190 | 2295 | 2285 | 2300 | 2275 | 10258 |
| 520 | 20240924 | 103800 | 1879300610 | 2285 | 2285 | 2285 | 2285 | 1 |
| 521 | 20240924 | 103700 | 1879298325 | 2275 | 2280 | 2280 | 2275 | 3972 |
| 522 | 20240924 | 103600 | 1870255485 | 2280 | 2280 | 2285 | 2280 | 12 |
| 523 | 20240924 | 103500 | 1870228115 | 2285 | 2275 | 2285 | 2275 | 547 |
| 524 | 20240924 | 103400 | 1868982920 | 2285 | 2280 | 2285 | 2280 | 12599 |
| 525 | 20240924 | 103300 | 1840227770 | 2280 | 2280 | 2280 | 2280 | 1410 |
| 526 | 20240924 | 103200 | 1837012970 | 2280 | 2275 | 2280 | 2275 | 4504 |
| 527 | 20240924 | 103100 | 1826744730 | 2280 | 2280 | 2285 | 2280 | 1080 |
| 528 | 20240924 | 103000 | 1824282030 | 2280 | 2285 | 2285 | 2280 | 7 |
| 529 | 20240924 | 102900 | 1824266060 | 2285 | 2280 | 2285 | 2280 | 1236 |
| 530 | 20240924 | 102800 | 1821444800 | 2290 | 2275 | 2290 | 2275 | 4357 |
| 531 | 20240924 | 102700 | 1811530950 | 2290 | 2280 | 2290 | 2275 | 4109 |
| 532 | 20240924 | 102600 | 1802178240 | 2280 | 2285 | 2285 | 2280 | 113 |
| 533 | 20240924 | 102500 | 1801920595 | 2280 | 2285 | 2290 | 2280 | 1651 |
| 534 | 20240924 | 102400 | 1798152065 | 2285 | 2275 | 2285 | 2275 | 3272 |
| 535 | 20240924 | 102300 | 1790696355 | 2270 | 2280 | 2285 | 2270 | 12064 |
| 536 | 20240924 | 102200 | 1763197335 | 2280 | 2285 | 2290 | 2280 | 5069 |
| 537 | 20240924 | 102100 | 1751618615 | 2290 | 2310 | 2310 | 2290 | 18520 |
| 538 | 20240924 | 102000 | 1709117150 | 2310 | 2275 | 2320 | 2275 | 39767 |
| 539 | 20240924 | 101900 | 1617355485 | 2270 | 2265 | 2280 | 2265 | 12983 |
| 540 | 20240924 | 101800 | 1587797430 | 2265 | 2280 | 2280 | 2260 | 26031 |
| 541 | 20240924 | 101700 | 1528713225 | 2275 | 2285 | 2295 | 2270 | 20951 |
| 542 | 20240924 | 101600 | 1480894400 | 2290 | 2295 | 2295 | 2285 | 6731 |
| 543 | 20240924 | 101500 | 1465479830 | 2295 | 2305 | 2305 | 2290 | 30031 |
| 544 | 20240924 | 101400 | 1396435380 | 2305 | 2300 | 2310 | 2295 | 39166 |
| 545 | 20240924 | 101300 | 1306134075 | 2300 | 2305 | 2310 | 2280 | 65003 |
| 546 | 20240924 | 101200 | 1156669640 | 2305 | 2265 | 2350 | 2265 | 198113 |
| 547 | 20240924 | 101100 | 699312160 | 2265 | 2260 | 2265 | 2260 | 316 |
| 548 | 20240924 | 101000 | 698596425 | 2265 | 2260 | 2265 | 2260 | 278 |
| 549 | 20240924 | 100900 | 697968140 | 2265 | 2260 | 2265 | 2260 | 423 |
| 550 | 20240924 | 100800 | 697012150 | 2260 | 2260 | 2265 | 2260 | 510 |
| 551 | 20240924 | 100700 | 695859520 | 2260 | 2260 | 2265 | 2260 | 655 |
| 552 | 20240924 | 100600 | 694378990 | 2260 | 2260 | 2265 | 2260 | 1264 |
| 553 | 20240924 | 100500 | 691522330 | 2260 | 2265 | 2265 | 2260 | 1542 |
| 554 | 20240924 | 100400 | 688037360 | 2265 | 2265 | 2265 | 2265 | 55 |
| 555 | 20240924 | 100300 | 687912785 | 2265 | 2265 | 2265 | 2265 | 24 |
| 556 | 20240924 | 100200 | 687858425 | 2265 | 2265 | 2265 | 2265 | 4 |
| 557 | 20240924 | 100100 | 687849365 | 2265 | 2260 | 2265 | 2260 | 98 |
| 558 | 20240924 | 100000 | 687627865 | 2260 | 2255 | 2265 | 2255 | 4830 |
| 559 | 20240924 | 095900 | 676717575 | 2260 | 2260 | 2260 | 2260 | 1814 |
| 560 | 20240924 | 095800 | 672617935 | 2265 | 2265 | 2265 | 2265 | 0 |
| 561 | 20240924 | 095700 | 672617935 | 2265 | 2255 | 2265 | 2255 | 443 |
| 562 | 20240924 | 095600 | 671616755 | 2260 | 2260 | 2265 | 2260 | 1994 |
| 563 | 20240924 | 095500 | 667110305 | 2265 | 2265 | 2265 | 2265 | 1215 |
| 564 | 20240924 | 095400 | 664358330 | 2265 | 2265 | 2265 | 2265 | 405 |
| 565 | 20240924 | 095300 | 663441005 | 2260 | 2265 | 2265 | 2260 | 52 |
| 566 | 20240924 | 095200 | 663323475 | 2260 | 2265 | 2265 | 2260 | 413 |
| 567 | 20240924 | 095100 | 662389765 | 2265 | 2265 | 2265 | 2265 | 2 |
| 568 | 20240924 | 095000 | 662385235 | 2260 | 2265 | 2265 | 2255 | 4549 |
| 569 | 20240924 | 094900 | 652106495 | 2265 | 2260 | 2265 | 2260 | 3651 |
| 570 | 20240924 | 094800 | 643855230 | 2260 | 2265 | 2265 | 2260 | 2003 |
| 571 | 20240924 | 094700 | 639318960 | 2260 | 2265 | 2265 | 2260 | 2654 |
| 572 | 20240924 | 094600 | 633307655 | 2265 | 2265 | 2265 | 2265 | 0 |
| 573 | 20240924 | 094500 | 633307655 | 2265 | 2270 | 2270 | 2265 | 792 |
| 574 | 20240924 | 094400 | 631513765 | 2265 | 2270 | 2270 | 2265 | 79 |
| 575 | 20240924 | 094300 | 631334560 | 2265 | 2265 | 2270 | 2265 | 3003 |
| 576 | 20240924 | 094200 | 624532755 | 2270 | 2270 | 2270 | 2270 | 1384 |
| 577 | 20240924 | 094100 | 621391075 | 2270 | 2270 | 2270 | 2270 | 216 |
| 578 | 20240924 | 094000 | 620900755 | 2270 | 2270 | 2270 | 2265 | 63 |
| 579 | 20240924 | 093900 | 620757755 | 2270 | 2270 | 2270 | 2265 | 15 |
| 580 | 20240924 | 093800 | 620723715 | 2270 | 2265 | 2270 | 2265 | 33 |
| 581 | 20240924 | 093700 | 620648955 | 2265 | 2270 | 2270 | 2265 | 3517 |
| 582 | 20240924 | 093600 | 612682690 | 2265 | 2270 | 2270 | 2265 | 1119 |
| 583 | 20240924 | 093500 | 610146380 | 2270 | 2270 | 2270 | 2270 | 7751 |
| 584 | 20240924 | 093400 | 592551610 | 2275 | 2275 | 2275 | 2275 | 120 |
| 585 | 20240924 | 093300 | 592278610 | 2270 | 2275 | 2275 | 2270 | 1282 |
| 586 | 20240924 | 093200 | 589368465 | 2275 | 2270 | 2275 | 2270 | 8 |
| 587 | 20240924 | 093100 | 589350280 | 2270 | 2275 | 2275 | 2270 | 2 |
| 588 | 20240924 | 093000 | 589345735 | 2265 | 2265 | 2265 | 2265 | 560 |
| 589 | 20240924 | 092900 | 588077335 | 2265 | 2280 | 2285 | 2265 | 40783 |
| 590 | 20240924 | 092800 | 495375645 | 2285 | 2285 | 2285 | 2275 | 3063 |
| 591 | 20240924 | 092700 | 488389785 | 2285 | 2280 | 2285 | 2275 | 8509 |
| 592 | 20240924 | 092600 | 469001885 | 2275 | 2280 | 2280 | 2275 | 8371 |
| 593 | 20240924 | 092500 | 449950420 | 2275 | 2280 | 2290 | 2275 | 23504 |
| 594 | 20240924 | 092400 | 396374770 | 2290 | 2285 | 2290 | 2280 | 15957 |
| 595 | 20240924 | 092300 | 359916200 | 2285 | 2280 | 2285 | 2275 | 4839 |
| 596 | 20240924 | 092200 | 348868770 | 2275 | 2285 | 2285 | 2275 | 17580 |
| 597 | 20240924 | 092100 | 308747480 | 2285 | 2275 | 2285 | 2275 | 17263 |
| 598 | 20240924 | 092000 | 269385760 | 2280 | 2285 | 2285 | 2270 | 6154 |
| 599 | 20240924 | 091900 | 255377545 | 2285 | 2280 | 2285 | 2270 | 9009 |
| 600 | 20240924 | 091800 | 234849780 | 2275 | 2270 | 2280 | 2265 | 8319 |
| 601 | 20240924 | 091700 | 215936135 | 2265 | 2265 | 2265 | 2255 | 2754 |
| 602 | 20240924 | 091600 | 209704810 | 2265 | 2265 | 2265 | 2265 | 5407 |
| 603 | 20240924 | 091500 | 197457955 | 2265 | 2270 | 2270 | 2265 | 3742 |
| 604 | 20240924 | 091400 | 188972325 | 2270 | 2270 | 2275 | 2270 | 2315 |
| 605 | 20240924 | 091300 | 183716965 | 2275 | 2275 | 2280 | 2275 | 10096 |
| 606 | 20240924 | 091200 | 160748465 | 2270 | 2270 | 2270 | 2265 | 93 |
| 607 | 20240924 | 091100 | 160537555 | 2270 | 2270 | 2270 | 2270 | 2651 |
| 608 | 20240924 | 091000 | 154519785 | 2270 | 2270 | 2275 | 2270 | 8943 |
| 609 | 20240924 | 090900 | 134209505 | 2270 | 2260 | 2270 | 2260 | 7654 |
| 610 | 20240924 | 090800 | 116881930 | 2260 | 2270 | 2270 | 2260 | 1071 |
| 611 | 20240924 | 090700 | 114455915 | 2265 | 2270 | 2270 | 2265 | 4441 |
| 612 | 20240924 | 090600 | 104395655 | 2275 | 2270 | 2275 | 2270 | 10594 |
| 613 | 20240924 | 090500 | 80330145 | 2270 | 2270 | 2270 | 2260 | 814 |
| 614 | 20240924 | 090400 | 78486690 | 2265 | 2265 | 2265 | 2265 | 892 |
| 615 | 20240924 | 090300 | 76466310 | 2265 | 2275 | 2275 | 2265 | 8669 |
| 616 | 20240924 | 090200 | 56795465 | 2270 | 2260 | 2270 | 2255 | 12174 |
| 617 | 20240924 | 090100 | 29191695 | 2255 | 2260 | 2265 | 2255 | 1687 |
| 618 | 20240924 | 090000 | 25378870 | 2265 | 2245 | 2280 | 2245 | 10691 |