30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 3 | 20240925 | 191500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20240925 | 191400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20240925 | 191300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20240925 | 191200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20240925 | 191100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20240925 | 191000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20240925 | 190900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20240925 | 190800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20240925 | 190700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20240925 | 190600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20240925 | 190500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20240925 | 190400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20240925 | 190300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20240925 | 190200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20240925 | 190100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20240925 | 190000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20240925 | 185900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20240925 | 185800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20240925 | 185700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20240925 | 185600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20240925 | 185500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20240925 | 185400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20240925 | 185300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20240925 | 185200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20240925 | 185100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20240925 | 185000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20240925 | 184900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20240925 | 184800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20240925 | 184700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20240925 | 184600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 33 | 20240925 | 184500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20240925 | 184400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20240925 | 184300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20240925 | 184200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20240925 | 184100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20240925 | 184000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20240925 | 183900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20240925 | 183800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20240925 | 183700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20240925 | 183600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20240925 | 183500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20240925 | 183400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20240925 | 183300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20240925 | 183200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20240925 | 183100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20240925 | 183000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20240925 | 182900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20240925 | 182800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20240925 | 182700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20240925 | 182600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20240925 | 182500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20240925 | 182400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20240925 | 182300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20240925 | 182200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20240925 | 182100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20240925 | 182000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20240925 | 181900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20240925 | 181800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20240925 | 181700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20240925 | 181600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 63 | 20240925 | 181500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20240925 | 181400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20240925 | 181300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20240925 | 181200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20240925 | 181100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20240925 | 181000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20240925 | 180900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20240925 | 180800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20240925 | 180700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20240925 | 180600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20240925 | 180500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20240925 | 180400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20240925 | 180300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20240925 | 180200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20240925 | 180100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20240925 | 180000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20240925 | 175900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20240925 | 175800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20240925 | 175700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20240925 | 175600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20240925 | 175500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20240925 | 175400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20240925 | 175300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20240925 | 175200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20240925 | 175100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20240925 | 175000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20240925 | 174900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20240925 | 174800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20240925 | 174700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20240925 | 174600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 93 | 20240925 | 174500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20240925 | 174400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20240925 | 174300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20240925 | 174200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20240925 | 174100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20240925 | 174000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20240925 | 173900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20240925 | 173800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20240925 | 173700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20240925 | 173600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20240925 | 173500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20240925 | 173400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20240925 | 173300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20240925 | 173200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20240925 | 173100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20240925 | 173000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20240925 | 172900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20240925 | 172800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20240925 | 172700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20240925 | 172600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20240925 | 172500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20240925 | 172400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20240925 | 172300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20240925 | 172200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20240925 | 172100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20240925 | 172000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20240925 | 171900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20240925 | 171800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20240925 | 171700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20240925 | 171600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 123 | 20240925 | 171500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20240925 | 171400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20240925 | 171300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20240925 | 171200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20240925 | 171100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20240925 | 171000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20240925 | 170900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20240925 | 170800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20240925 | 170700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20240925 | 170600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20240925 | 170500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20240925 | 170400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20240925 | 170300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20240925 | 170200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20240925 | 170100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20240925 | 170000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20240925 | 165900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20240925 | 165800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20240925 | 165700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20240925 | 165600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20240925 | 165500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20240925 | 165400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20240925 | 165300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20240925 | 165200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20240925 | 165100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20240925 | 165000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20240925 | 164900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20240925 | 164800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20240925 | 164700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20240925 | 164600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 153 | 20240925 | 164500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20240925 | 164400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20240925 | 164300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20240925 | 164200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20240925 | 164100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20240925 | 164000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20240925 | 163900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20240925 | 163800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20240925 | 163700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20240925 | 163600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20240925 | 163500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20240925 | 163400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20240925 | 163300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20240925 | 163200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20240925 | 163100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20240925 | 163000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20240925 | 162900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20240925 | 162800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20240925 | 162700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20240925 | 162600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20240925 | 162500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20240925 | 162400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20240925 | 162300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20240925 | 162200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20240925 | 162100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20240925 | 162000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20240925 | 161900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20240925 | 161800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20240925 | 161700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20240925 | 161600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 183 | 20240925 | 161500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20240925 | 161400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20240925 | 161300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20240925 | 161200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20240925 | 161100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20240925 | 161000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20240925 | 160900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20240925 | 160800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20240925 | 160700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20240925 | 160600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20240925 | 160500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20240925 | 160400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20240925 | 160300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20240925 | 160200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20240925 | 160100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20240925 | 160000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20240925 | 155900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20240925 | 155800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20240925 | 155700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20240925 | 155600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20240925 | 155500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20240925 | 155400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20240925 | 155300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20240925 | 155200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20240925 | 155100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20240925 | 155000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20240925 | 154900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20240925 | 154800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20240925 | 154700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20240925 | 154600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 213 | 20240925 | 154500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20240925 | 154400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20240925 | 154300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20240925 | 154200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20240925 | 154100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20240925 | 154000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20240925 | 153900 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20240925 | 153800 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20240925 | 153700 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20240925 | 153600 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20240925 | 153500 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20240925 | 153400 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20240925 | 153300 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20240925 | 153200 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20240925 | 153100 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20240925 | 153000 | 1454743275 | 2240 | 2240 | 2240 | 2240 | 15405 |
| 229 | 20240925 | 152900 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240925 | 152800 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240925 | 152700 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240925 | 152600 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240925 | 152500 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240925 | 152400 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240925 | 152300 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240925 | 152200 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240925 | 152100 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240925 | 152000 | 1420236075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240925 | 151900 | 1420236075 | 2245 | 2250 | 2250 | 2240 | 2793 |
| 240 | 20240925 | 151800 | 1413973775 | 2250 | 2245 | 2250 | 2245 | 1488 |
| 241 | 20240925 | 151700 | 1410632945 | 2240 | 2245 | 2245 | 2240 | 10816 |
| 242 | 20240925 | 151600 | 1386397790 | 2245 | 2250 | 2250 | 2245 | 334 |
| 243 | 20240925 | 151500 | 1385647710 | 2250 | 2245 | 2250 | 2245 | 181 |
| 244 | 20240925 | 151400 | 1385241360 | 2245 | 2250 | 2250 | 2245 | 5542 |
| 245 | 20240925 | 151300 | 1372783410 | 2250 | 2250 | 2250 | 2245 | 500 |
| 246 | 20240925 | 151200 | 1371659405 | 2250 | 2245 | 2250 | 2245 | 1621 |
| 247 | 20240925 | 151100 | 1368020225 | 2245 | 2245 | 2245 | 2240 | 166 |
| 248 | 20240925 | 151000 | 1367647575 | 2245 | 2245 | 2245 | 2245 | 653 |
| 249 | 20240925 | 150900 | 1366181590 | 2245 | 2240 | 2245 | 2240 | 351 |
| 250 | 20240925 | 150800 | 1365395345 | 2250 | 2245 | 2250 | 2240 | 7293 |
| 251 | 20240925 | 150700 | 1349058605 | 2245 | 2240 | 2245 | 2235 | 3448 |
| 252 | 20240925 | 150600 | 1341318695 | 2245 | 2240 | 2245 | 2240 | 3087 |
| 253 | 20240925 | 150500 | 1334403745 | 2245 | 2240 | 2245 | 2235 | 6883 |
| 254 | 20240925 | 150400 | 1318985770 | 2240 | 2240 | 2250 | 2240 | 1703 |
| 255 | 20240925 | 150300 | 1315171020 | 2240 | 2250 | 2250 | 2240 | 235 |
| 256 | 20240925 | 150200 | 1314642280 | 2250 | 2250 | 2250 | 2235 | 4145 |
| 257 | 20240925 | 150100 | 1305346660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240925 | 150000 | 1305346660 | 2250 | 2240 | 2250 | 2240 | 5990 |
| 259 | 20240925 | 145900 | 1291929040 | 2240 | 2245 | 2250 | 2240 | 16453 |
| 260 | 20240925 | 145800 | 1255019165 | 2250 | 2250 | 2255 | 2245 | 7736 |
| 261 | 20240925 | 145700 | 1237642045 | 2250 | 2250 | 2255 | 2250 | 14286 |
| 262 | 20240925 | 145600 | 1205498530 | 2250 | 2255 | 2255 | 2250 | 3931 |
| 263 | 20240925 | 145500 | 1196649090 | 2255 | 2255 | 2255 | 2250 | 3710 |
| 264 | 20240925 | 145400 | 1188298040 | 2260 | 2260 | 2260 | 2250 | 14211 |
| 265 | 20240925 | 145300 | 1156305490 | 2260 | 2255 | 2260 | 2255 | 2889 |
| 266 | 20240925 | 145200 | 1149783290 | 2255 | 2260 | 2260 | 2255 | 4135 |
| 267 | 20240925 | 145100 | 1140458690 | 2255 | 2260 | 2260 | 2255 | 416 |
| 268 | 20240925 | 145000 | 1139520105 | 2260 | 2260 | 2260 | 2255 | 189 |
| 269 | 20240925 | 144900 | 1139093900 | 2255 | 2255 | 2260 | 2255 | 429 |
| 270 | 20240925 | 144800 | 1138126495 | 2255 | 2255 | 2255 | 2255 | 13196 |
| 271 | 20240925 | 144700 | 1108369515 | 2260 | 2255 | 2260 | 2255 | 2483 |
| 272 | 20240925 | 144600 | 1102770250 | 2260 | 2265 | 2265 | 2260 | 891 |
| 273 | 20240925 | 144500 | 1100756365 | 2255 | 2260 | 2260 | 2255 | 360 |
| 274 | 20240925 | 144400 | 1099942950 | 2260 | 2260 | 2265 | 2260 | 77 |
| 275 | 20240925 | 144300 | 1099768920 | 2260 | 2260 | 2260 | 2260 | 510 |
| 276 | 20240925 | 144200 | 1098616320 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240925 | 144100 | 1098616320 | 2260 | 2265 | 2265 | 2260 | 1998 |
| 278 | 20240925 | 144000 | 1094100835 | 2260 | 2260 | 2260 | 2260 | 282 |
| 279 | 20240925 | 143900 | 1093463515 | 2265 | 2265 | 2265 | 2260 | 9711 |
| 280 | 20240925 | 143800 | 1071516480 | 2265 | 2265 | 2265 | 2265 | 220 |
| 281 | 20240925 | 143700 | 1071018180 | 2265 | 2265 | 2265 | 2265 | 375 |
| 282 | 20240925 | 143600 | 1070168805 | 2265 | 2265 | 2270 | 2265 | 8029 |
| 283 | 20240925 | 143500 | 1051955935 | 2260 | 2260 | 2260 | 2260 | 2352 |
| 284 | 20240925 | 143400 | 1046640415 | 2265 | 2265 | 2265 | 2265 | 701 |
| 285 | 20240925 | 143300 | 1045052650 | 2265 | 2265 | 2265 | 2265 | 3359 |
| 286 | 20240925 | 143200 | 1037444515 | 2265 | 2265 | 2265 | 2265 | 30 |
| 287 | 20240925 | 143100 | 1037376565 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20240925 | 143000 | 1037376565 | 2265 | 2265 | 2265 | 2265 | 500 |
| 289 | 20240925 | 142900 | 1036244065 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20240925 | 142800 | 1036244065 | 2265 | 2265 | 2265 | 2265 | 24 |
| 291 | 20240925 | 142700 | 1036189705 | 2260 | 2260 | 2260 | 2260 | 2172 |
| 292 | 20240925 | 142600 | 1031280985 | 2265 | 2265 | 2265 | 2265 | 128 |
| 293 | 20240925 | 142500 | 1030991065 | 2270 | 2265 | 2270 | 2265 | 1815 |
| 294 | 20240925 | 142400 | 1026880070 | 2270 | 2265 | 2270 | 2265 | 132 |
| 295 | 20240925 | 142300 | 1026581070 | 2265 | 2265 | 2265 | 2265 | 1044 |
| 296 | 20240925 | 142200 | 1024216410 | 2270 | 2265 | 2270 | 2265 | 103 |
| 297 | 20240925 | 142100 | 1023983090 | 2265 | 2265 | 2270 | 2265 | 94 |
| 298 | 20240925 | 142000 | 1023770175 | 2265 | 2265 | 2265 | 2260 | 865 |
| 299 | 20240925 | 141900 | 1021811025 | 2265 | 2265 | 2265 | 2265 | 600 |
| 300 | 20240925 | 141800 | 1020452025 | 2270 | 2270 | 2270 | 2270 | 1323 |
| 301 | 20240925 | 141700 | 1017448815 | 2260 | 2260 | 2260 | 2260 | 5 |
| 302 | 20240925 | 141600 | 1017437515 | 2270 | 2270 | 2270 | 2270 | 1 |
| 303 | 20240925 | 141500 | 1017435245 | 2270 | 2270 | 2270 | 2270 | 1 |
| 304 | 20240925 | 141400 | 1017432975 | 2270 | 2265 | 2270 | 2260 | 416 |
| 305 | 20240925 | 141300 | 1016490735 | 2265 | 2265 | 2265 | 2265 | 1786 |
| 306 | 20240925 | 141200 | 1012445445 | 2270 | 2270 | 2270 | 2270 | 0 |
| 307 | 20240925 | 141100 | 1012445445 | 2270 | 2265 | 2270 | 2265 | 504 |
| 308 | 20240925 | 141000 | 1011303865 | 2270 | 2265 | 2270 | 2265 | 488 |
| 309 | 20240925 | 140900 | 1010198485 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20240925 | 140800 | 1010198485 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20240925 | 140700 | 1010198485 | 2270 | 2270 | 2270 | 2265 | 204 |
| 312 | 20240925 | 140600 | 1009736405 | 2260 | 2265 | 2270 | 2260 | 7707 |
| 313 | 20240925 | 140500 | 992300045 | 2265 | 2260 | 2265 | 2260 | 5 |
| 314 | 20240925 | 140400 | 992288725 | 2265 | 2265 | 2265 | 2265 | 4004 |
| 315 | 20240925 | 140300 | 983219665 | 2265 | 2265 | 2265 | 2265 | 56 |
| 316 | 20240925 | 140200 | 983092825 | 2265 | 2265 | 2265 | 2265 | 6 |
| 317 | 20240925 | 140100 | 983079235 | 2260 | 2260 | 2260 | 2260 | 1324 |
| 318 | 20240925 | 140000 | 980086995 | 2265 | 2260 | 2265 | 2260 | 573 |
| 319 | 20240925 | 135900 | 978789155 | 2265 | 2260 | 2265 | 2260 | 1171 |
| 320 | 20240925 | 135800 | 976142690 | 2255 | 2260 | 2265 | 2255 | 145 |
| 321 | 20240925 | 135700 | 975815185 | 2260 | 2260 | 2260 | 2255 | 4620 |
| 322 | 20240925 | 135600 | 965379985 | 2265 | 2265 | 2265 | 2265 | 1001 |
| 323 | 20240925 | 135500 | 963112720 | 2265 | 2265 | 2265 | 2260 | 7 |
| 324 | 20240925 | 135400 | 963096870 | 2265 | 2265 | 2265 | 2265 | 0 |
| 325 | 20240925 | 135300 | 963096870 | 2265 | 2265 | 2270 | 2265 | 662 |
| 326 | 20240925 | 135200 | 961597435 | 2270 | 2265 | 2270 | 2265 | 1345 |
| 327 | 20240925 | 135100 | 958551000 | 2265 | 2265 | 2265 | 2260 | 6154 |
| 328 | 20240925 | 135000 | 944642845 | 2265 | 2265 | 2265 | 2265 | 0 |
| 329 | 20240925 | 134900 | 944642845 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 330 | 20240925 | 134800 | 942377845 | 2265 | 2265 | 2265 | 2265 | 2 |
| 331 | 20240925 | 134700 | 942373315 | 2260 | 2260 | 2260 | 2260 | 157 |
| 332 | 20240925 | 134600 | 942018495 | 2265 | 2265 | 2265 | 2265 | 0 |
| 333 | 20240925 | 134500 | 942018495 | 2265 | 2265 | 2265 | 2265 | 33 |
| 334 | 20240925 | 134400 | 941943750 | 2265 | 2265 | 2265 | 2265 | 2 |
| 335 | 20240925 | 134300 | 941939220 | 2265 | 2265 | 2265 | 2265 | 2 |
| 336 | 20240925 | 134200 | 941934690 | 2260 | 2265 | 2265 | 2260 | 1096 |
| 337 | 20240925 | 134100 | 939457720 | 2265 | 2265 | 2265 | 2265 | 1002 |
| 338 | 20240925 | 134000 | 937188190 | 2265 | 2260 | 2265 | 2260 | 515 |
| 339 | 20240925 | 133900 | 936024215 | 2260 | 2260 | 2260 | 2260 | 2352 |
| 340 | 20240925 | 133800 | 930708695 | 2265 | 2265 | 2265 | 2265 | 1 |
| 341 | 20240925 | 133700 | 930706430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 342 | 20240925 | 133600 | 930706430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20240925 | 133500 | 930706430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20240925 | 133400 | 930706430 | 2265 | 2265 | 2265 | 2265 | 50 |
| 345 | 20240925 | 133300 | 930593180 | 2265 | 2265 | 2265 | 2265 | 924 |
| 346 | 20240925 | 133200 | 928500320 | 2265 | 2265 | 2265 | 2265 | 1 |
| 347 | 20240925 | 133100 | 928498055 | 2265 | 2265 | 2265 | 2265 | 14 |
| 348 | 20240925 | 133000 | 928466345 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20240925 | 132900 | 928466345 | 2265 | 2265 | 2265 | 2265 | 10 |
| 350 | 20240925 | 132800 | 928443695 | 2265 | 2265 | 2265 | 2265 | 80 |
| 351 | 20240925 | 132700 | 928262495 | 2270 | 2265 | 2270 | 2265 | 232 |
| 352 | 20240925 | 132600 | 927737010 | 2265 | 2265 | 2265 | 2265 | 1609 |
| 353 | 20240925 | 132500 | 924092625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 354 | 20240925 | 132400 | 924092625 | 2265 | 2265 | 2265 | 2265 | 0 |
| 355 | 20240925 | 132300 | 924092625 | 2265 | 2265 | 2265 | 2265 | 52 |
| 356 | 20240925 | 132200 | 923974845 | 2265 | 2265 | 2265 | 2265 | 0 |
| 357 | 20240925 | 132100 | 923974845 | 2265 | 2265 | 2265 | 2265 | 1716 |
| 358 | 20240925 | 132000 | 920088105 | 2265 | 2260 | 2265 | 2260 | 13 |
| 359 | 20240925 | 131900 | 920058715 | 2265 | 2265 | 2265 | 2265 | 1 |
| 360 | 20240925 | 131800 | 920056450 | 2260 | 2260 | 2260 | 2260 | 2926 |
| 361 | 20240925 | 131700 | 913443690 | 2260 | 2260 | 2260 | 2260 | 2525 |
| 362 | 20240925 | 131600 | 907737190 | 2260 | 2260 | 2260 | 2260 | 474 |
| 363 | 20240925 | 131500 | 906665950 | 2260 | 2260 | 2260 | 2260 | 2786 |
| 364 | 20240925 | 131400 | 900369590 | 2260 | 2260 | 2265 | 2260 | 507 |
| 365 | 20240925 | 131300 | 899223760 | 2255 | 2255 | 2265 | 2255 | 1750 |
| 366 | 20240925 | 131200 | 895276225 | 2255 | 2260 | 2260 | 2255 | 839 |
| 367 | 20240925 | 131100 | 893380355 | 2265 | 2260 | 2265 | 2260 | 514 |
| 368 | 20240925 | 131000 | 892218710 | 2260 | 2255 | 2260 | 2255 | 33 |
| 369 | 20240925 | 130900 | 892144135 | 2260 | 2260 | 2260 | 2255 | 11 |
| 370 | 20240925 | 130800 | 892119280 | 2255 | 2265 | 2265 | 2255 | 1284 |
| 371 | 20240925 | 130700 | 889222805 | 2260 | 2260 | 2260 | 2260 | 250 |
| 372 | 20240925 | 130600 | 888657805 | 2260 | 2265 | 2265 | 2260 | 8221 |
| 373 | 20240925 | 130500 | 870078085 | 2265 | 2265 | 2270 | 2265 | 362 |
| 374 | 20240925 | 130400 | 869258140 | 2265 | 2265 | 2265 | 2265 | 342 |
| 375 | 20240925 | 130300 | 868483510 | 2265 | 2270 | 2270 | 2265 | 11 |
| 376 | 20240925 | 130200 | 868458580 | 2270 | 2270 | 2270 | 2270 | 51 |
| 377 | 20240925 | 130100 | 868342810 | 2270 | 2270 | 2270 | 2270 | 97 |
| 378 | 20240925 | 130000 | 868122620 | 2270 | 2265 | 2270 | 2260 | 3013 |
| 379 | 20240925 | 125900 | 861298170 | 2270 | 2265 | 2270 | 2260 | 1001 |
| 380 | 20240925 | 125800 | 859035845 | 2265 | 2270 | 2270 | 2265 | 3398 |
| 381 | 20240925 | 125700 | 851338900 | 2270 | 2265 | 2270 | 2260 | 1933 |
| 382 | 20240925 | 125600 | 846965150 | 2270 | 2265 | 2270 | 2265 | 718 |
| 383 | 20240925 | 125500 | 845338870 | 2265 | 2265 | 2265 | 2265 | 17 |
| 384 | 20240925 | 125400 | 845300365 | 2270 | 2270 | 2270 | 2270 | 0 |
| 385 | 20240925 | 125300 | 845300365 | 2270 | 2270 | 2270 | 2265 | 507 |
| 386 | 20240925 | 125200 | 844152000 | 2270 | 2270 | 2270 | 2270 | 1 |
| 387 | 20240925 | 125100 | 844149730 | 2265 | 2265 | 2265 | 2265 | 70 |
| 388 | 20240925 | 125000 | 843991180 | 2265 | 2265 | 2265 | 2265 | 1055 |
| 389 | 20240925 | 124900 | 841601605 | 2270 | 2270 | 2270 | 2270 | 0 |
| 390 | 20240925 | 124800 | 841601605 | 2270 | 2270 | 2270 | 2270 | 1 |
| 391 | 20240925 | 124700 | 841599335 | 2270 | 2270 | 2270 | 2270 | 1 |
| 392 | 20240925 | 124600 | 841597065 | 2265 | 2265 | 2265 | 2265 | 654 |
| 393 | 20240925 | 124500 | 840115755 | 2265 | 2265 | 2265 | 2265 | 2516 |
| 394 | 20240925 | 124400 | 834417015 | 2265 | 2270 | 2270 | 2265 | 33 |
| 395 | 20240925 | 124300 | 834342155 | 2270 | 2270 | 2270 | 2265 | 538 |
| 396 | 20240925 | 124200 | 833123395 | 2270 | 2265 | 2270 | 2265 | 1345 |
| 397 | 20240925 | 124100 | 830075245 | 2270 | 2270 | 2270 | 2260 | 95 |
| 398 | 20240925 | 124000 | 829860125 | 2270 | 2260 | 2270 | 2260 | 2296 |
| 399 | 20240925 | 123900 | 824662180 | 2270 | 2265 | 2270 | 2260 | 1189 |
| 400 | 20240925 | 123800 | 821971660 | 2260 | 2265 | 2270 | 2260 | 2777 |
| 401 | 20240925 | 123700 | 815681765 | 2265 | 2265 | 2270 | 2265 | 781 |
| 402 | 20240925 | 123600 | 813911675 | 2265 | 2265 | 2270 | 2265 | 404 |
| 403 | 20240925 | 123500 | 812994975 | 2265 | 2265 | 2270 | 2265 | 1597 |
| 404 | 20240925 | 123400 | 809377690 | 2265 | 2270 | 2270 | 2265 | 39 |
| 405 | 20240925 | 123300 | 809289320 | 2270 | 2275 | 2275 | 2265 | 665 |
| 406 | 20240925 | 123200 | 807780805 | 2275 | 2275 | 2275 | 2270 | 814 |
| 407 | 20240925 | 123100 | 805932935 | 2270 | 2275 | 2275 | 2270 | 44 |
| 408 | 20240925 | 123000 | 805833010 | 2275 | 2270 | 2275 | 2265 | 129 |
| 409 | 20240925 | 122900 | 805540315 | 2275 | 2265 | 2275 | 2265 | 2 |
| 410 | 20240925 | 122800 | 805535775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 411 | 20240925 | 122700 | 805535775 | 2275 | 2275 | 2275 | 2275 | 15 |
| 412 | 20240925 | 122600 | 805501650 | 2275 | 2275 | 2275 | 2275 | 0 |
| 413 | 20240925 | 122500 | 805501650 | 2275 | 2275 | 2275 | 2265 | 544 |
| 414 | 20240925 | 122400 | 804264065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 415 | 20240925 | 122300 | 804264065 | 2275 | 2270 | 2275 | 2265 | 496 |
| 416 | 20240925 | 122200 | 803138025 | 2275 | 2270 | 2275 | 2270 | 2925 |
| 417 | 20240925 | 122100 | 796498270 | 2270 | 2265 | 2270 | 2260 | 1060 |
| 418 | 20240925 | 122000 | 794097715 | 2265 | 2260 | 2265 | 2260 | 1133 |
| 419 | 20240925 | 121900 | 791534325 | 2265 | 2265 | 2265 | 2265 | 50 |
| 420 | 20240925 | 121800 | 791421075 | 2265 | 2265 | 2265 | 2260 | 14 |
| 421 | 20240925 | 121700 | 791389375 | 2265 | 2265 | 2270 | 2265 | 7 |
| 422 | 20240925 | 121600 | 791373515 | 2270 | 2270 | 2270 | 2270 | 0 |
| 423 | 20240925 | 121500 | 791373515 | 2270 | 2270 | 2270 | 2270 | 0 |
| 424 | 20240925 | 121400 | 791373515 | 2270 | 2265 | 2270 | 2265 | 119 |
| 425 | 20240925 | 121300 | 791103970 | 2265 | 2265 | 2270 | 2265 | 805 |
| 426 | 20240925 | 121200 | 789280630 | 2265 | 2265 | 2270 | 2265 | 558 |
| 427 | 20240925 | 121100 | 788016755 | 2270 | 2265 | 2270 | 2265 | 15 |
| 428 | 20240925 | 121000 | 787982755 | 2270 | 2260 | 2270 | 2260 | 20 |
| 429 | 20240925 | 120900 | 787937450 | 2265 | 2260 | 2270 | 2260 | 338 |
| 430 | 20240925 | 120800 | 787173095 | 2260 | 2260 | 2260 | 2255 | 6097 |
| 431 | 20240925 | 120700 | 773395110 | 2260 | 2265 | 2265 | 2260 | 6264 |
| 432 | 20240925 | 120600 | 759207155 | 2265 | 2265 | 2265 | 2265 | 1 |
| 433 | 20240925 | 120500 | 759204890 | 2270 | 2270 | 2270 | 2270 | 269 |
| 434 | 20240925 | 120400 | 758594260 | 2270 | 2270 | 2270 | 2270 | 1386 |
| 435 | 20240925 | 120300 | 755448040 | 2270 | 2270 | 2270 | 2270 | 2 |
| 436 | 20240925 | 120200 | 755443500 | 2275 | 2275 | 2275 | 2275 | 100 |
| 437 | 20240925 | 120100 | 755216000 | 2275 | 2270 | 2275 | 2270 | 384 |
| 438 | 20240925 | 120000 | 754344315 | 2265 | 2265 | 2265 | 2265 | 1 |
| 439 | 20240925 | 115900 | 754342050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 440 | 20240925 | 115800 | 754342050 | 2275 | 2270 | 2275 | 2270 | 1788 |
| 441 | 20240925 | 115700 | 750282240 | 2270 | 2270 | 2270 | 2270 | 1 |
| 442 | 20240925 | 115600 | 750279970 | 2265 | 2265 | 2265 | 2265 | 20 |
| 443 | 20240925 | 115500 | 750234670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 444 | 20240925 | 115400 | 750234670 | 2270 | 2270 | 2270 | 2270 | 439 |
| 445 | 20240925 | 115300 | 749238140 | 2275 | 2275 | 2275 | 2275 | 0 |
| 446 | 20240925 | 115200 | 749238140 | 2275 | 2265 | 2275 | 2265 | 2053 |
| 447 | 20240925 | 115100 | 744588005 | 2275 | 2275 | 2275 | 2275 | 1 |
| 448 | 20240925 | 115000 | 744585730 | 2265 | 2270 | 2270 | 2265 | 1395 |
| 449 | 20240925 | 114900 | 741424675 | 2270 | 2270 | 2270 | 2270 | 1955 |
| 450 | 20240925 | 114800 | 736986825 | 2265 | 2270 | 2270 | 2265 | 160 |
| 451 | 20240925 | 114700 | 736623825 | 2270 | 2270 | 2270 | 2270 | 10 |
| 452 | 20240925 | 114600 | 736601125 | 2270 | 2270 | 2270 | 2270 | 916 |
| 453 | 20240925 | 114500 | 734521805 | 2270 | 2270 | 2270 | 2270 | 1 |
| 454 | 20240925 | 114400 | 734519535 | 2270 | 2270 | 2270 | 2265 | 786 |
| 455 | 20240925 | 114300 | 732736450 | 2265 | 2270 | 2270 | 2265 | 65 |
| 456 | 20240925 | 114200 | 732588905 | 2265 | 2275 | 2275 | 2265 | 2047 |
| 457 | 20240925 | 114100 | 727932005 | 2265 | 2265 | 2265 | 2265 | 218 |
| 458 | 20240925 | 114000 | 727438235 | 2265 | 2270 | 2270 | 2265 | 15132 |
| 459 | 20240925 | 113900 | 693117190 | 2275 | 2275 | 2275 | 2275 | 215 |
| 460 | 20240925 | 113800 | 692628065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 461 | 20240925 | 113700 | 692628065 | 2275 | 2275 | 2275 | 2275 | 1101 |
| 462 | 20240925 | 113600 | 690123290 | 2270 | 2270 | 2270 | 2270 | 177 |
| 463 | 20240925 | 113500 | 689721500 | 2270 | 2270 | 2270 | 2270 | 500 |
| 464 | 20240925 | 113400 | 688586500 | 2270 | 2275 | 2275 | 2270 | 2738 |
| 465 | 20240925 | 113300 | 682369610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 466 | 20240925 | 113200 | 682369610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 467 | 20240925 | 113100 | 682369610 | 2280 | 2280 | 2280 | 2280 | 1 |
| 468 | 20240925 | 113000 | 682367330 | 2275 | 2275 | 2275 | 2275 | 313 |
| 469 | 20240925 | 112900 | 681655255 | 2275 | 2275 | 2275 | 2275 | 17 |
| 470 | 20240925 | 112800 | 681616580 | 2275 | 2275 | 2275 | 2275 | 73 |
| 471 | 20240925 | 112700 | 681450505 | 2270 | 2270 | 2270 | 2270 | 0 |
| 472 | 20240925 | 112600 | 681450505 | 2270 | 2270 | 2270 | 2270 | 0 |
| 473 | 20240925 | 112500 | 681450505 | 2270 | 2270 | 2270 | 2270 | 0 |
| 474 | 20240925 | 112400 | 681450505 | 2270 | 2270 | 2270 | 2270 | 203 |
| 475 | 20240925 | 112300 | 680989695 | 2270 | 2270 | 2275 | 2270 | 2523 |
| 476 | 20240925 | 112200 | 675257485 | 2280 | 2280 | 2280 | 2280 | 64 |
| 477 | 20240925 | 112100 | 675111565 | 2270 | 2275 | 2275 | 2270 | 2000 |
| 478 | 20240925 | 112000 | 670567170 | 2270 | 2275 | 2275 | 2270 | 7532 |
| 479 | 20240925 | 111900 | 653460990 | 2275 | 2275 | 2275 | 2275 | 437 |
| 480 | 20240925 | 111800 | 652466815 | 2275 | 2275 | 2275 | 2275 | 95 |
| 481 | 20240925 | 111700 | 652250690 | 2275 | 2280 | 2280 | 2275 | 74 |
| 482 | 20240925 | 111600 | 652082145 | 2280 | 2280 | 2280 | 2280 | 100 |
| 483 | 20240925 | 111500 | 651854145 | 2280 | 2280 | 2285 | 2280 | 8825 |
| 484 | 20240925 | 111400 | 631733130 | 2280 | 2280 | 2280 | 2280 | 168 |
| 485 | 20240925 | 111300 | 631350090 | 2275 | 2275 | 2275 | 2275 | 522 |
| 486 | 20240925 | 111200 | 630162540 | 2280 | 2275 | 2280 | 2275 | 8930 |
| 487 | 20240925 | 111100 | 609838085 | 2280 | 2280 | 2280 | 2280 | 17 |
| 488 | 20240925 | 111000 | 609799325 | 2280 | 2280 | 2280 | 2280 | 24 |
| 489 | 20240925 | 110900 | 609744605 | 2280 | 2275 | 2280 | 2275 | 2179 |
| 490 | 20240925 | 110800 | 604787330 | 2275 | 2275 | 2275 | 2275 | 208 |
| 491 | 20240925 | 110700 | 604314130 | 2275 | 2275 | 2275 | 2275 | 300 |
| 492 | 20240925 | 110600 | 603631630 | 2275 | 2275 | 2280 | 2275 | 3467 |
| 493 | 20240925 | 110500 | 595744155 | 2275 | 2280 | 2280 | 2275 | 2 |
| 494 | 20240925 | 110400 | 595739600 | 2275 | 2275 | 2275 | 2275 | 85 |
| 495 | 20240925 | 110300 | 595546225 | 2280 | 2280 | 2280 | 2280 | 0 |
| 496 | 20240925 | 110200 | 595546225 | 2280 | 2280 | 2280 | 2280 | 82 |
| 497 | 20240925 | 110100 | 595359265 | 2280 | 2280 | 2280 | 2275 | 227 |
| 498 | 20240925 | 110000 | 594841710 | 2280 | 2275 | 2280 | 2275 | 524 |
| 499 | 20240925 | 105900 | 593647100 | 2280 | 2280 | 2280 | 2275 | 210 |
| 500 | 20240925 | 105800 | 593169330 | 2270 | 2280 | 2280 | 2270 | 207 |
| 501 | 20240925 | 105700 | 592699420 | 2280 | 2275 | 2280 | 2270 | 2705 |
| 502 | 20240925 | 105600 | 586545665 | 2270 | 2270 | 2270 | 2270 | 1 |
| 503 | 20240925 | 105500 | 586543395 | 2275 | 2275 | 2275 | 2275 | 51 |
| 504 | 20240925 | 105400 | 586427370 | 2275 | 2270 | 2275 | 2270 | 203 |
| 505 | 20240925 | 105300 | 585965560 | 2270 | 2270 | 2270 | 2270 | 1 |
| 506 | 20240925 | 105200 | 585963290 | 2275 | 2275 | 2275 | 2275 | 1683 |
| 507 | 20240925 | 105100 | 582134465 | 2280 | 2280 | 2280 | 2280 | 52 |
| 508 | 20240925 | 105000 | 582015905 | 2280 | 2280 | 2280 | 2280 | 2195 |
| 509 | 20240925 | 104900 | 577011305 | 2280 | 2280 | 2280 | 2280 | 5 |
| 510 | 20240925 | 104800 | 576999905 | 2275 | 2285 | 2285 | 2275 | 7 |
| 511 | 20240925 | 104700 | 576983970 | 2275 | 2280 | 2285 | 2275 | 252 |
| 512 | 20240925 | 104600 | 576408820 | 2285 | 2285 | 2285 | 2285 | 0 |
| 513 | 20240925 | 104500 | 576408820 | 2285 | 2285 | 2285 | 2285 | 0 |
| 514 | 20240925 | 104400 | 576408820 | 2285 | 2285 | 2285 | 2285 | 0 |
| 515 | 20240925 | 104300 | 576408820 | 2285 | 2285 | 2285 | 2285 | 2 |
| 516 | 20240925 | 104200 | 576404250 | 2275 | 2275 | 2275 | 2275 | 7100 |
| 517 | 20240925 | 104100 | 560251750 | 2275 | 2285 | 2285 | 2275 | 461 |
| 518 | 20240925 | 104000 | 559200780 | 2285 | 2285 | 2285 | 2285 | 11 |
| 519 | 20240925 | 103900 | 559175645 | 2280 | 2280 | 2280 | 2280 | 161 |
| 520 | 20240925 | 103800 | 558808565 | 2280 | 2285 | 2285 | 2275 | 368 |
| 521 | 20240925 | 103700 | 557969155 | 2280 | 2280 | 2280 | 2280 | 800 |
| 522 | 20240925 | 103600 | 556145155 | 2275 | 2280 | 2280 | 2275 | 327 |
| 523 | 20240925 | 103500 | 555401120 | 2275 | 2275 | 2275 | 2275 | 0 |
| 524 | 20240925 | 103400 | 555401120 | 2275 | 2275 | 2275 | 2275 | 1109 |
| 525 | 20240925 | 103300 | 552878145 | 2275 | 2275 | 2275 | 2275 | 372 |
| 526 | 20240925 | 103200 | 552031845 | 2275 | 2280 | 2285 | 2275 | 1578 |
| 527 | 20240925 | 103100 | 548434630 | 2285 | 2280 | 2285 | 2280 | 1118 |
| 528 | 20240925 | 103000 | 545885585 | 2285 | 2280 | 2285 | 2280 | 2054 |
| 529 | 20240925 | 102900 | 541202445 | 2285 | 2285 | 2285 | 2285 | 0 |
| 530 | 20240925 | 102800 | 541202445 | 2285 | 2285 | 2285 | 2280 | 3118 |
| 531 | 20240925 | 102700 | 534093010 | 2280 | 2280 | 2280 | 2275 | 2040 |
| 532 | 20240925 | 102600 | 529449595 | 2275 | 2275 | 2275 | 2275 | 1098 |
| 533 | 20240925 | 102500 | 526951645 | 2275 | 2280 | 2280 | 2275 | 3 |
| 534 | 20240925 | 102400 | 526944810 | 2275 | 2275 | 2275 | 2275 | 2555 |
| 535 | 20240925 | 102300 | 521132185 | 2275 | 2280 | 2280 | 2275 | 2148 |
| 536 | 20240925 | 102200 | 516243555 | 2275 | 2280 | 2280 | 2275 | 1230 |
| 537 | 20240925 | 102100 | 513440115 | 2280 | 2280 | 2280 | 2280 | 600 |
| 538 | 20240925 | 102000 | 512072115 | 2280 | 2285 | 2285 | 2280 | 1808 |
| 539 | 20240925 | 101900 | 507949870 | 2285 | 2285 | 2285 | 2285 | 205 |
| 540 | 20240925 | 101800 | 507481445 | 2285 | 2285 | 2285 | 2285 | 1 |
| 541 | 20240925 | 101700 | 507479160 | 2280 | 2280 | 2285 | 2280 | 7238 |
| 542 | 20240925 | 101600 | 490976515 | 2280 | 2285 | 2285 | 2280 | 8152 |
| 543 | 20240925 | 101500 | 472361410 | 2285 | 2290 | 2295 | 2285 | 1632 |
| 544 | 20240925 | 101400 | 468626030 | 2295 | 2295 | 2295 | 2290 | 526 |
| 545 | 20240925 | 101300 | 467421360 | 2295 | 2295 | 2295 | 2290 | 1318 |
| 546 | 20240925 | 101200 | 464402875 | 2295 | 2295 | 2295 | 2290 | 954 |
| 547 | 20240925 | 101100 | 462217830 | 2295 | 2290 | 2295 | 2290 | 3688 |
| 548 | 20240925 | 101000 | 453753920 | 2295 | 2295 | 2295 | 2290 | 627 |
| 549 | 20240925 | 100900 | 452314975 | 2290 | 2295 | 2295 | 2290 | 7964 |
| 550 | 20240925 | 100800 | 434037920 | 2290 | 2290 | 2295 | 2285 | 584 |
| 551 | 20240925 | 100700 | 432699935 | 2290 | 2290 | 2290 | 2285 | 400 |
| 552 | 20240925 | 100600 | 431783940 | 2290 | 2290 | 2290 | 2290 | 15 |
| 553 | 20240925 | 100500 | 431749590 | 2295 | 2295 | 2295 | 2295 | 11 |
| 554 | 20240925 | 100400 | 431724345 | 2295 | 2295 | 2295 | 2295 | 388 |
| 555 | 20240925 | 100300 | 430833885 | 2295 | 2290 | 2295 | 2290 | 1201 |
| 556 | 20240925 | 100200 | 428083590 | 2295 | 2295 | 2295 | 2290 | 4 |
| 557 | 20240925 | 100100 | 428074415 | 2290 | 2295 | 2295 | 2285 | 5187 |
| 558 | 20240925 | 100000 | 416196245 | 2295 | 2300 | 2300 | 2295 | 529 |
| 559 | 20240925 | 095900 | 414979670 | 2295 | 2295 | 2300 | 2295 | 263 |
| 560 | 20240925 | 095800 | 414376035 | 2295 | 2300 | 2300 | 2295 | 835 |
| 561 | 20240925 | 095700 | 412457470 | 2295 | 2290 | 2295 | 2280 | 5094 |
| 562 | 20240925 | 095600 | 400777850 | 2285 | 2290 | 2290 | 2285 | 2 |
| 563 | 20240925 | 095500 | 400773275 | 2280 | 2285 | 2290 | 2280 | 505 |
| 564 | 20240925 | 095400 | 399619275 | 2295 | 2295 | 2295 | 2285 | 4891 |
| 565 | 20240925 | 095300 | 388430265 | 2290 | 2290 | 2290 | 2290 | 5529 |
| 566 | 20240925 | 095200 | 375768855 | 2285 | 2290 | 2290 | 2285 | 960 |
| 567 | 20240925 | 095100 | 373572255 | 2285 | 2285 | 2285 | 2285 | 301 |
| 568 | 20240925 | 095000 | 372884470 | 2290 | 2290 | 2290 | 2285 | 563 |
| 569 | 20240925 | 094900 | 371597415 | 2285 | 2285 | 2290 | 2285 | 461 |
| 570 | 20240925 | 094800 | 370543995 | 2290 | 2285 | 2290 | 2285 | 32 |
| 571 | 20240925 | 094700 | 370470810 | 2285 | 2285 | 2290 | 2285 | 2776 |
| 572 | 20240925 | 094600 | 364127645 | 2285 | 2290 | 2290 | 2285 | 1094 |
| 573 | 20240925 | 094500 | 361627760 | 2290 | 2295 | 2295 | 2285 | 854 |
| 574 | 20240925 | 094400 | 359672665 | 2290 | 2290 | 2290 | 2285 | 6122 |
| 575 | 20240925 | 094300 | 345655515 | 2295 | 2285 | 2295 | 2285 | 61 |
| 576 | 20240925 | 094200 | 345515545 | 2285 | 2295 | 2295 | 2285 | 7729 |
| 577 | 20240925 | 094100 | 327820125 | 2295 | 2295 | 2295 | 2290 | 12 |
| 578 | 20240925 | 094000 | 327792590 | 2290 | 2300 | 2300 | 2290 | 1873 |
| 579 | 20240925 | 093900 | 323488355 | 2295 | 2290 | 2295 | 2290 | 2873 |
| 580 | 20240925 | 093800 | 316898175 | 2290 | 2300 | 2300 | 2290 | 558 |
| 581 | 20240925 | 093700 | 315617505 | 2290 | 2290 | 2295 | 2290 | 9471 |
| 582 | 20240925 | 093600 | 293881630 | 2290 | 2285 | 2295 | 2285 | 207 |
| 583 | 20240925 | 093500 | 293408085 | 2285 | 2290 | 2290 | 2285 | 616 |
| 584 | 20240925 | 093400 | 292000205 | 2290 | 2290 | 2290 | 2290 | 747 |
| 585 | 20240925 | 093300 | 290289575 | 2295 | 2280 | 2295 | 2280 | 12177 |
| 586 | 20240925 | 093200 | 262433030 | 2280 | 2290 | 2290 | 2280 | 814 |
| 587 | 20240925 | 093100 | 260576550 | 2290 | 2285 | 2290 | 2280 | 1764 |
| 588 | 20240925 | 093000 | 256537215 | 2290 | 2290 | 2290 | 2280 | 556 |
| 589 | 20240925 | 092900 | 255266985 | 2280 | 2285 | 2290 | 2280 | 442 |
| 590 | 20240925 | 092800 | 254255070 | 2285 | 2280 | 2285 | 2280 | 1875 |
| 591 | 20240925 | 092700 | 249973200 | 2280 | 2290 | 2290 | 2280 | 3160 |
| 592 | 20240925 | 092600 | 242754290 | 2295 | 2295 | 2300 | 2290 | 5095 |
| 593 | 20240925 | 092500 | 231061585 | 2295 | 2290 | 2295 | 2285 | 4653 |
| 594 | 20240925 | 092400 | 220406505 | 2290 | 2275 | 2290 | 2275 | 4901 |
| 595 | 20240925 | 092300 | 209204980 | 2285 | 2275 | 2285 | 2275 | 14610 |
| 596 | 20240925 | 092200 | 175893675 | 2280 | 2275 | 2280 | 2270 | 2843 |
| 597 | 20240925 | 092100 | 169437240 | 2275 | 2280 | 2280 | 2275 | 168 |
| 598 | 20240925 | 092000 | 169054950 | 2280 | 2270 | 2280 | 2270 | 293 |
| 599 | 20240925 | 091900 | 168389505 | 2280 | 2275 | 2280 | 2270 | 1168 |
| 600 | 20240925 | 091800 | 165734050 | 2275 | 2280 | 2280 | 2270 | 3610 |
| 601 | 20240925 | 091700 | 157521750 | 2280 | 2280 | 2280 | 2280 | 2619 |
| 602 | 20240925 | 091600 | 151550430 | 2280 | 2285 | 2285 | 2280 | 493 |
| 603 | 20240925 | 091500 | 150425750 | 2285 | 2285 | 2285 | 2280 | 3128 |
| 604 | 20240925 | 091400 | 143278275 | 2285 | 2285 | 2285 | 2285 | 2449 |
| 605 | 20240925 | 091300 | 137682310 | 2285 | 2280 | 2285 | 2275 | 6544 |
| 606 | 20240925 | 091200 | 122738835 | 2280 | 2280 | 2280 | 2280 | 14 |
| 607 | 20240925 | 091100 | 122706915 | 2280 | 2280 | 2280 | 2275 | 1670 |
| 608 | 20240925 | 091000 | 118907130 | 2280 | 2280 | 2285 | 2275 | 907 |
| 609 | 20240925 | 090900 | 116837450 | 2285 | 2275 | 2285 | 2275 | 3002 |
| 610 | 20240925 | 090800 | 110002885 | 2275 | 2275 | 2285 | 2270 | 2075 |
| 611 | 20240925 | 090700 | 105284300 | 2285 | 2275 | 2285 | 2275 | 5812 |
| 612 | 20240925 | 090600 | 92051290 | 2275 | 2280 | 2280 | 2275 | 11596 |
| 613 | 20240925 | 090500 | 65667240 | 2280 | 2280 | 2285 | 2280 | 320 |
| 614 | 20240925 | 090400 | 64937635 | 2280 | 2285 | 2290 | 2280 | 6893 |
| 615 | 20240925 | 090300 | 49186420 | 2285 | 2285 | 2290 | 2280 | 6011 |
| 616 | 20240925 | 090200 | 35453395 | 2290 | 2275 | 2290 | 2275 | 5646 |
| 617 | 20240925 | 090100 | 22587165 | 2280 | 2275 | 2280 | 2270 | 2440 |
| 618 | 20240925 | 090000 | 17036740 | 2275 | 2285 | 2285 | 2275 | 7463 |