KissMeData/033230/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	191400	364075278	1892	1892	1892	1892	8605
3	20241120	191300	364075278	1892	1892	1892	1892	0
4	20241120	191200	364075278	1892	1892	1892	1892	0
5	20241120	191100	364075278	1892	1892	1892	1892	0
6	20241120	191000	364075278	1892	1892	1892	1892	0
7	20241120	190900	364075278	1892	1892	1892	1892	0
8	20241120	190800	364075278	1892	1892	1892	1892	0
9	20241120	190700	364075278	1892	1892	1892	1892	0
10	20241120	190600	364075278	1892	1892	1892	1892	0
11	20241120	190500	364075278	1892	1892	1892	1892	0
12	20241120	190400	364075278	1892	1892	1892	1892	0
13	20241120	190300	364075278	1892	1892	1892	1892	0
14	20241120	190200	364075278	1892	1892	1892	1892	0
15	20241120	190100	364075278	1892	1892	1892	1892	0
16	20241120	190000	364075278	1892	1892	1892	1892	0
17	20241120	185900	364075278	1892	1892	1892	1892	0
18	20241120	185800	364075278	1892	1892	1892	1892	0
19	20241120	185700	364075278	1892	1892	1892	1892	0
20	20241120	185600	364075278	1892	1892	1892	1892	0
21	20241120	185500	364075278	1892	1892	1892	1892	0
22	20241120	185400	364075278	1892	1892	1892	1892	0
23	20241120	185300	364075278	1892	1892	1892	1892	0
24	20241120	185200	364075278	1892	1892	1892	1892	0
25	20241120	185100	364075278	1892	1892	1892	1892	0
26	20241120	185000	364075278	1892	1892	1892	1892	0
27	20241120	184900	364075278	1892	1892	1892	1892	0
28	20241120	184800	364075278	1892	1892	1892	1892	0
29	20241120	184700	364075278	1892	1892	1892	1892	0
30	20241120	184600	364075278	1892	1892	1892	1892	0
31	20241120	184500	364075278	1892	1892	1892	1892	0
32	20241120	184400	364075278	1892	1892	1892	1892	8605
33	20241120	184300	364075278	1892	1892	1892	1892	0
34	20241120	184200	364075278	1892	1892	1892	1892	0
35	20241120	184100	364075278	1892	1892	1892	1892	0
36	20241120	184000	364075278	1892	1892	1892	1892	0
37	20241120	183900	364075278	1892	1892	1892	1892	0
38	20241120	183800	364075278	1892	1892	1892	1892	0
39	20241120	183700	364075278	1892	1892	1892	1892	0
40	20241120	183600	364075278	1892	1892	1892	1892	0
41	20241120	183500	364075278	1892	1892	1892	1892	0
42	20241120	183400	364075278	1892	1892	1892	1892	0
43	20241120	183300	364075278	1892	1892	1892	1892	0
44	20241120	183200	364075278	1892	1892	1892	1892	0
45	20241120	183100	364075278	1892	1892	1892	1892	0
46	20241120	183000	364075278	1892	1892	1892	1892	0
47	20241120	182900	364075278	1892	1892	1892	1892	0
48	20241120	182800	364075278	1892	1892	1892	1892	0
49	20241120	182700	364075278	1892	1892	1892	1892	0
50	20241120	182600	364075278	1892	1892	1892	1892	0
51	20241120	182500	364075278	1892	1892	1892	1892	0
52	20241120	182400	364075278	1892	1892	1892	1892	0
53	20241120	182300	364075278	1892	1892	1892	1892	0
54	20241120	182200	364075278	1892	1892	1892	1892	0
55	20241120	182100	364075278	1892	1892	1892	1892	0
56	20241120	182000	364075278	1892	1892	1892	1892	0
57	20241120	181900	364075278	1892	1892	1892	1892	0
58	20241120	181800	364075278	1892	1892	1892	1892	0
59	20241120	181700	364075278	1892	1892	1892	1892	0
60	20241120	181600	364075278	1892	1892	1892	1892	0
61	20241120	181500	364075278	1892	1892	1892	1892	0
62	20241120	181400	364075278	1892	1892	1892	1892	8605
63	20241120	181300	364075278	1892	1892	1892	1892	0
64	20241120	181200	364075278	1892	1892	1892	1892	0
65	20241120	181100	364075278	1892	1892	1892	1892	0
66	20241120	181000	364075278	1892	1892	1892	1892	0
67	20241120	180900	364075278	1892	1892	1892	1892	0
68	20241120	180800	364075278	1892	1892	1892	1892	0
69	20241120	180700	364075278	1892	1892	1892	1892	0
70	20241120	180600	364075278	1892	1892	1892	1892	0
71	20241120	180500	364075278	1892	1892	1892	1892	0
72	20241120	180400	364075278	1892	1892	1892	1892	0
73	20241120	180300	364075278	1892	1892	1892	1892	0
74	20241120	180200	364075278	1892	1892	1892	1892	0
75	20241120	180100	364075278	1892	1892	1892	1892	0
76	20241120	180000	364075278	1892	1892	1892	1892	0
77	20241120	175900	364075278	1892	1892	1892	1892	0
78	20241120	175800	364075278	1892	1892	1892	1892	0
79	20241120	175700	364075278	1892	1892	1892	1892	0
80	20241120	175600	364075278	1892	1892	1892	1892	0
81	20241120	175500	364075278	1892	1892	1892	1892	0
82	20241120	175400	364075278	1892	1892	1892	1892	0
83	20241120	175300	364075278	1892	1892	1892	1892	0
84	20241120	175200	364075278	1892	1892	1892	1892	0
85	20241120	175100	364075278	1892	1892	1892	1892	0
86	20241120	175000	364075278	1892	1892	1892	1892	0
87	20241120	174900	364075278	1892	1892	1892	1892	0
88	20241120	174800	364075278	1892	1892	1892	1892	0
89	20241120	174700	364075278	1892	1892	1892	1892	0
90	20241120	174600	364075278	1892	1892	1892	1892	0
91	20241120	174500	364075278	1892	1892	1892	1892	0
92	20241120	174400	364075278	1892	1892	1892	1892	8605
93	20241120	174300	364075278	1892	1892	1892	1892	0
94	20241120	174200	364075278	1892	1892	1892	1892	0
95	20241120	174100	364075278	1892	1892	1892	1892	0
96	20241120	174000	364075278	1892	1892	1892	1892	0
97	20241120	173900	364075278	1892	1892	1892	1892	0
98	20241120	173800	364075278	1892	1892	1892	1892	0
99	20241120	173700	364075278	1892	1892	1892	1892	0
100	20241120	173600	364075278	1892	1892	1892	1892	0
101	20241120	173500	364075278	1892	1892	1892	1892	0
102	20241120	173400	364075278	1892	1892	1892	1892	0
103	20241120	173300	364075278	1892	1892	1892	1892	0
104	20241120	173200	364075278	1892	1892	1892	1892	0
105	20241120	173100	364075278	1892	1892	1892	1892	0
106	20241120	173000	364075278	1892	1892	1892	1892	0
107	20241120	172900	364075278	1892	1892	1892	1892	0
108	20241120	172800	364075278	1892	1892	1892	1892	0
109	20241120	172700	364075278	1892	1892	1892	1892	0
110	20241120	172600	364075278	1892	1892	1892	1892	0
111	20241120	172500	364075278	1892	1892	1892	1892	0
112	20241120	172400	364075278	1892	1892	1892	1892	0
113	20241120	172300	364075278	1892	1892	1892	1892	0
114	20241120	172200	364075278	1892	1892	1892	1892	0
115	20241120	172100	364075278	1892	1892	1892	1892	0
116	20241120	172000	364075278	1892	1892	1892	1892	0
117	20241120	171900	364075278	1892	1892	1892	1892	0
118	20241120	171800	364075278	1892	1892	1892	1892	0
119	20241120	171700	364075278	1892	1892	1892	1892	0
120	20241120	171600	364075278	1892	1892	1892	1892	0
121	20241120	171500	364075278	1892	1892	1892	1892	0
122	20241120	171400	364075278	1892	1892	1892	1892	8605
123	20241120	171300	364075278	1892	1892	1892	1892	0
124	20241120	171200	364075278	1892	1892	1892	1892	0
125	20241120	171100	364075278	1892	1892	1892	1892	0
126	20241120	171000	364075278	1892	1892	1892	1892	0
127	20241120	170900	364075278	1892	1892	1892	1892	0
128	20241120	170800	364075278	1892	1892	1892	1892	0
129	20241120	170700	364075278	1892	1892	1892	1892	0
130	20241120	170600	364075278	1892	1892	1892	1892	0
131	20241120	170500	364075278	1892	1892	1892	1892	0
132	20241120	170400	364075278	1892	1892	1892	1892	0
133	20241120	170300	364075278	1892	1892	1892	1892	0
134	20241120	170200	364075278	1892	1892	1892	1892	0
135	20241120	170100	364075278	1892	1892	1892	1892	0
136	20241120	170000	364075278	1892	1892	1892	1892	0
137	20241120	165900	364075278	1892	1892	1892	1892	0
138	20241120	165800	364075278	1892	1892	1892	1892	0
139	20241120	165700	364075278	1892	1892	1892	1892	0
140	20241120	165600	364075278	1892	1892	1892	1892	0
141	20241120	165500	364075278	1892	1892	1892	1892	0
142	20241120	165400	364075278	1892	1892	1892	1892	0
143	20241120	165300	364075278	1892	1892	1892	1892	0
144	20241120	165200	364075278	1892	1892	1892	1892	0
145	20241120	165100	364075278	1892	1892	1892	1892	0
146	20241120	165000	364075278	1892	1892	1892	1892	0
147	20241120	164900	364075278	1892	1892	1892	1892	0
148	20241120	164800	364075278	1892	1892	1892	1892	0
149	20241120	164700	364075278	1892	1892	1892	1892	0
150	20241120	164600	364075278	1892	1892	1892	1892	0
151	20241120	164500	364075278	1892	1892	1892	1892	0
152	20241120	164400	364075278	1892	1892	1892	1892	8605
153	20241120	164300	364075278	1892	1892	1892	1892	0
154	20241120	164200	364075278	1892	1892	1892	1892	0
155	20241120	164100	364075278	1892	1892	1892	1892	0
156	20241120	164000	364075278	1892	1892	1892	1892	0
157	20241120	163900	364075278	1892	1892	1892	1892	0
158	20241120	163800	364075278	1892	1892	1892	1892	0
159	20241120	163700	364075278	1892	1892	1892	1892	0
160	20241120	163600	364075278	1892	1892	1892	1892	0
161	20241120	163500	364075278	1892	1892	1892	1892	0
162	20241120	163400	364075278	1892	1892	1892	1892	0
163	20241120	163300	364075278	1892	1892	1892	1892	0
164	20241120	163200	364075278	1892	1892	1892	1892	0
165	20241120	163100	364075278	1892	1892	1892	1892	0
166	20241120	163000	364075278	1892	1892	1892	1892	0
167	20241120	162900	364075278	1892	1892	1892	1892	0
168	20241120	162800	364075278	1892	1892	1892	1892	0
169	20241120	162700	364075278	1892	1892	1892	1892	0
170	20241120	162600	364075278	1892	1892	1892	1892	0
171	20241120	162500	364075278	1892	1892	1892	1892	0
172	20241120	162400	364075278	1892	1892	1892	1892	0
173	20241120	162300	364075278	1892	1892	1892	1892	0
174	20241120	162200	364075278	1892	1892	1892	1892	0
175	20241120	162100	364075278	1892	1892	1892	1892	0
176	20241120	162000	364075278	1892	1892	1892	1892	0
177	20241120	161900	364075278	1892	1892	1892	1892	0
178	20241120	161800	364075278	1892	1892	1892	1892	0
179	20241120	161700	364075278	1892	1892	1892	1892	0
180	20241120	161600	364075278	1892	1892	1892	1892	0
181	20241120	161500	364075278	1892	1892	1892	1892	0
182	20241120	161400	364075278	1892	1892	1892	1892	8605
183	20241120	161300	364075278	1892	1892	1892	1892	0
184	20241120	161200	364075278	1892	1892	1892	1892	0
185	20241120	161100	364075278	1892	1892	1892	1892	0
186	20241120	161000	364075278	1892	1892	1892	1892	0
187	20241120	160900	364075278	1892	1892	1892	1892	0
188	20241120	160800	364075278	1892	1892	1892	1892	0
189	20241120	160700	364075278	1892	1892	1892	1892	0
190	20241120	160600	364075278	1892	1892	1892	1892	0
191	20241120	160500	364075278	1892	1892	1892	1892	0
192	20241120	160400	364075278	1892	1892	1892	1892	0
193	20241120	160300	364075278	1892	1892	1892	1892	0
194	20241120	160200	364075278	1892	1892	1892	1892	0
195	20241120	160100	364075278	1892	1892	1892	1892	0
196	20241120	160000	364075278	1892	1892	1892	1892	0
197	20241120	155900	364075278	1892	1892	1892	1892	0
198	20241120	155800	364075278	1892	1892	1892	1892	0
199	20241120	155700	364075278	1892	1892	1892	1892	0
200	20241120	155600	364075278	1892	1892	1892	1892	0
201	20241120	155500	364075278	1892	1892	1892	1892	0
202	20241120	155400	364075278	1892	1892	1892	1892	0
203	20241120	155300	364075278	1892	1892	1892	1892	0
204	20241120	155200	364075278	1892	1892	1892	1892	0
205	20241120	155100	364075278	1892	1892	1892	1892	0
206	20241120	155000	364075278	1892	1892	1892	1892	0
207	20241120	154900	364075278	1892	1892	1892	1892	0
208	20241120	154800	364075278	1892	1892	1892	1892	0
209	20241120	154700	364075278	1892	1892	1892	1892	0
210	20241120	154600	364075278	1892	1892	1892	1892	0
211	20241120	154500	364075278	1892	1892	1892	1892	0
212	20241120	154400	364075278	1892	1892	1892	1892	8605
213	20241120	154300	364075278	1892	1892	1892	1892	0
214	20241120	154200	364075278	1892	1892	1892	1892	0
215	20241120	154100	364075278	1892	1892	1892	1892	0
216	20241120	154000	364075278	1892	1892	1892	1892	0
217	20241120	153900	364075278	1892	1892	1892	1892	0
218	20241120	153800	364075278	1892	1892	1892	1892	0
219	20241120	153700	364075278	1892	1892	1892	1892	0
220	20241120	153600	364075278	1892	1892	1892	1892	0
221	20241120	153500	364075278	1892	1892	1892	1892	0
222	20241120	153400	364075278	1892	1892	1892	1892	0
223	20241120	153300	364075278	1892	1892	1892	1892	0
224	20241120	153200	364075278	1892	1892	1892	1892	0
225	20241120	153100	364075278	1892	1892	1892	1892	0
226	20241120	153000	364075278	1892	1892	1892	1892	8605
227	20241120	152900	347794618	1899	1899	1899	1899	0
228	20241120	152800	347794618	1899	1899	1899	1899	0
229	20241120	152700	347794618	1899	1899	1899	1899	0
230	20241120	152600	347794618	1899	1899	1899	1899	0
231	20241120	152500	347794618	1899	1899	1899	1899	0
232	20241120	152400	347794618	1899	1899	1899	1899	0
233	20241120	152300	347794618	1899	1899	1899	1899	0
234	20241120	152200	347794618	1899	1899	1899	1899	0
235	20241120	152100	347794618	1899	1899	1899	1899	0
236	20241120	152000	347794618	1899	1899	1899	1899	0
237	20241120	151900	347794618	1899	1895	1899	1895	557
238	20241120	151800	346737075	1899	1899	1899	1894	3
239	20241120	151700	346731383	1893	1896	1899	1893	3168
240	20241120	151600	340731372	1896	1896	1896	1896	21
241	20241120	151500	340691556	1895	1895	1895	1893	300
242	20241120	151400	340123256	1893	1895	1895	1893	5562
243	20241120	151300	329591503	1895	1895	1895	1895	100
244	20241120	151200	329402003	1895	1895	1895	1895	40
245	20241120	151100	329326203	1895	1895	1895	1895	102
246	20241120	151000	329132913	1895	1894	1895	1894	465
247	20241120	150900	328252103	1894	1895	1895	1894	280
248	20241120	150800	327721753	1895	1895	1895	1895	230
249	20241120	150700	327285903	1895	1896	1896	1895	1260
250	20241120	150600	324898202	1895	1896	1896	1895	911
251	20241120	150500	323171749	1897	1897	1897	1897	2
252	20241120	150400	323167955	1897	1897	1897	1897	0
253	20241120	150300	323167955	1897	1897	1897	1897	860
254	20241120	150200	321536535	1897	1897	1897	1897	100
255	20241120	150100	321346835	1897	1897	1897	1897	1
256	20241120	150000	321344938	1895	1896	1896	1895	66
257	20241120	145900	321219837	1895	1895	1895	1895	4
258	20241120	145800	321212257	1896	1897	1897	1896	1062
259	20241120	145700	319198643	1895	1895	1895	1895	2228
260	20241120	145600	314976583	1897	1896	1897	1896	588
261	20241120	145500	313861639	1897	1900	1901	1897	122
262	20241120	145400	313629872	1901	1901	1901	1901	0
263	20241120	145300	313629872	1901	1901	1901	1901	0
264	20241120	145200	313629872	1901	1901	1901	1901	10
265	20241120	145100	313610862	1903	1903	1903	1903	1
266	20241120	145000	313608959	1898	1903	1903	1898	436
267	20241120	144900	312781426	1898	1898	1898	1898	176
268	20241120	144800	312447378	1898	1898	1898	1897	1225
269	20241120	144700	310122340	1898	1898	1898	1898	0
270	20241120	144600	310122340	1898	1899	1899	1898	300
271	20241120	144500	309552937	1899	1899	1899	1899	1456
272	20241120	144400	306787993	1901	1901	1901	1901	0
273	20241120	144300	306787993	1901	1901	1901	1901	0
274	20241120	144200	306787993	1901	1901	1901	1901	42
275	20241120	144100	306708151	1900	1900	1900	1900	3444
276	20241120	144000	300164551	1900	1901	1901	1900	4532
277	20241120	143900	291553718	1902	1902	1902	1902	982
278	20241120	143800	289685954	1902	1902	1902	1902	0
279	20241120	143700	289685954	1902	1902	1902	1902	72
280	20241120	143600	289549010	1902	1902	1902	1902	10
281	20241120	143500	289529990	1902	1902	1902	1902	0
282	20241120	143400	289529990	1902	1902	1902	1902	1
283	20241120	143300	289528088	1903	1903	1903	1903	5
284	20241120	143200	289518573	1904	1904	1904	1904	0
285	20241120	143100	289518573	1904	1901	1904	1900	5365
286	20241120	143000	279324992	1901	1902	1902	1901	119
287	20241120	142900	279098747	1903	1903	1903	1903	3
288	20241120	142800	279093038	1905	1905	1905	1905	0
289	20241120	142700	279093038	1905	1905	1905	1905	0
290	20241120	142600	279093038	1905	1905	1905	1901	102
291	20241120	142500	278899128	1902	1903	1905	1902	1229
292	20241120	142400	276560440	1905	1905	1905	1905	0
293	20241120	142300	276560440	1905	1905	1905	1905	1
294	20241120	142200	276558535	1904	1904	1904	1904	0
295	20241120	142100	276558535	1904	1904	1904	1904	0
296	20241120	142000	276558535	1904	1904	1905	1904	51
297	20241120	141900	276461430	1904	1904	1904	1904	50
298	20241120	141800	276366230	1905	1905	1905	1905	50
299	20241120	141700	276270980	1905	1904	1905	1903	126
300	20241120	141600	276031149	1905	1905	1905	1905	1
301	20241120	141500	276029244	1901	1904	1904	1901	100
302	20241120	141400	275839129	1905	1905	1905	1905	0
303	20241120	141300	275839129	1905	1904	1905	1902	3413
304	20241120	141200	269344350	1905	1905	1905	1905	0
305	20241120	141100	269344350	1905	1905	1905	1905	0
306	20241120	141000	269344350	1905	1905	1905	1905	101
307	20241120	140900	269151945	1905	1905	1905	1905	0
308	20241120	140800	269151945	1905	1905	1905	1905	0
309	20241120	140700	269151945	1905	1905	1905	1905	468
310	20241120	140600	268260405	1905	1905	1905	1905	210
311	20241120	140500	267860355	1906	1906	1906	1906	0
312	20241120	140400	267860355	1906	1906	1906	1906	28
313	20241120	140300	267806987	1906	1905	1906	1905	582
314	20241120	140200	266697767	1906	1906	1906	1906	700
315	20241120	140100	265363567	1906	1906	1906	1906	0
316	20241120	140000	265363567	1906	1906	1906	1906	50
317	20241120	135900	265268267	1903	1903	1903	1903	0
318	20241120	135800	265268267	1903	1903	1903	1903	0
319	20241120	135700	265268267	1903	1903	1903	1903	0
320	20241120	135600	265268267	1903	1903	1904	1903	82
321	20241120	135500	265112218	1903	1904	1904	1903	309
322	20241120	135400	264524190	1904	1904	1904	1904	151
323	20241120	135300	264236686	1906	1906	1906	1906	0
324	20241120	135200	264236686	1906	1906	1906	1906	50
325	20241120	135100	264141386	1904	1904	1904	1904	4
326	20241120	135000	264133770	1907	1907	1907	1907	0
327	20241120	134900	264133770	1907	1907	1907	1907	0
328	20241120	134800	264133770	1907	1907	1907	1907	0
329	20241120	134700	264133770	1907	1904	1907	1904	63
330	20241120	134600	264013815	1907	1907	1907	1907	1
331	20241120	134500	264011908	1905	1905	1907	1905	4
332	20241120	134400	264004286	1907	1906	1907	1906	2
333	20241120	134300	264000473	1907	1907	1907	1907	0
334	20241120	134200	264000473	1907	1907	1907	1907	0
335	20241120	134100	264000473	1907	1907	1907	1907	0
336	20241120	134000	264000473	1907	1904	1907	1904	68
337	20241120	133900	263870990	1907	1907	1907	1905	215
338	20241120	133800	263461010	1907	1907	1907	1907	0
339	20241120	133700	263461010	1907	1907	1907	1907	1
340	20241120	133600	263459103	1906	1906	1906	1906	8
341	20241120	133500	263443855	1907	1907	1907	1907	0
342	20241120	133400	263443855	1907	1907	1907	1907	2
343	20241120	133300	263440041	1907	1907	1907	1907	4
344	20241120	133200	263432413	1907	1907	1907	1907	20
345	20241120	133100	263394273	1907	1907	1907	1907	0
346	20241120	133000	263394273	1907	1907	1907	1907	0
347	20241120	132900	263394273	1907	1905	1907	1905	24
348	20241120	132800	263348531	1905	1905	1905	1905	300
349	20241120	132700	262777031	1902	1902	1902	1902	70
350	20241120	132600	262643891	1902	1902	1902	1902	61
351	20241120	132500	262527869	1902	1903	1903	1902	541
352	20241120	132400	261498693	1903	1903	1903	1903	0
353	20241120	132300	261498693	1903	1903	1903	1903	1
354	20241120	132200	261496790	1903	1903	1903	1903	0
355	20241120	132100	261496790	1903	1903	1903	1903	921
356	20241120	132000	259744127	1903	1904	1904	1903	720
357	20241120	131900	258373458	1905	1905	1905	1905	50
358	20241120	131800	258278208	1905	1905	1905	1905	50
359	20241120	131700	258182958	1905	1905	1905	1905	212
360	20241120	131600	257779098	1905	1905	1905	1905	100
361	20241120	131500	257588598	1905	1905	1905	1905	0
362	20241120	131400	257588598	1905	1905	1905	1905	0
363	20241120	131300	257588598	1905	1905	1905	1905	4
364	20241120	131200	257580978	1905	1905	1905	1905	100
365	20241120	131100	257390478	1905	1905	1905	1905	0
366	20241120	131000	257390478	1905	1905	1905	1905	100
367	20241120	130900	257199978	1905	1902	1905	1902	14
368	20241120	130800	257173340	1903	1904	1904	1903	13
369	20241120	130700	257148599	1905	1905	1905	1905	6
370	20241120	130600	257137169	1906	1905	1906	1903	7
371	20241120	130500	257123836	1908	1902	1908	1900	51
372	20241120	130400	257026885	1902	1902	1902	1900	949
373	20241120	130300	255223655	1900	1900	1900	1900	1
374	20241120	130200	255221755	1901	1908	1908	1901	2005
375	20241120	130100	251410154	1908	1907	1908	1907	2
376	20241120	130000	251406339	1908	1906	1908	1902	2003
377	20241120	125900	247596352	1908	1908	1908	1908	1
378	20241120	125800	247594444	1906	1908	1908	1906	12
379	20241120	125700	247571552	1908	1908	1908	1908	50
380	20241120	125600	247476152	1908	1904	1908	1904	13
381	20241120	125500	247451385	1904	1905	1905	1904	38
382	20241120	125400	247379013	1908	1908	1908	1908	0
383	20241120	125300	247379013	1908	1908	1908	1907	3
384	20241120	125200	247373290	1907	1907	1907	1907	1
385	20241120	125100	247371383	1908	1908	1908	1908	1
386	20241120	125000	247369475	1903	1903	1903	1903	0
387	20241120	124900	247369475	1903	1903	1903	1903	0
388	20241120	124800	247369475	1903	1905	1905	1903	200
389	20241120	124700	246988701	1906	1908	1908	1906	102
390	20241120	124600	246794189	1908	1908	1908	1908	0
391	20241120	124500	246794189	1908	1907	1908	1907	2
392	20241120	124400	246790374	1908	1905	1908	1904	54
393	20241120	124300	246687540	1904	1908	1908	1904	111
394	20241120	124200	246476183	1908	1908	1908	1905	126
395	20241120	124100	246236138	1906	1906	1906	1906	105
396	20241120	124000	246036008	1908	1906	1908	1906	1006
397	20241120	123900	244116562	1907	1907	1907	1907	20
398	20241120	123800	244078422	1907	1907	1907	1907	21
399	20241120	123700	244038375	1902	1906	1906	1902	270
400	20241120	123600	243524356	1907	1907	1907	1907	2
401	20241120	123500	243520542	1907	1903	1907	1903	3
402	20241120	123400	243514825	1903	1904	1904	1903	527
403	20241120	123300	242511871	1907	1907	1907	1907	1
404	20241120	123200	242509964	1908	1907	1908	1907	86
405	20241120	123100	242345958	1907	1907	1908	1907	49
406	20241120	123000	242252511	1908	1907	1908	1907	204
407	20241120	122900	241863475	1907	1907	1907	1907	0
408	20241120	122800	241863475	1907	1908	1908	1907	31
409	20241120	122700	241804352	1908	1908	1908	1908	4
410	20241120	122600	241796720	1908	1908	1908	1908	39
411	20241120	122500	241722308	1908	1906	1908	1903	501
412	20241120	122400	240768689	1908	1904	1908	1904	126
413	20241120	122300	240528765	1904	1905	1905	1904	159
414	20241120	122200	240226011	1905	1904	1905	1904	72
415	20241120	122100	240088904	1904	1904	1904	1904	18
416	20241120	122000	240054632	1905	1905	1905	1905	19
417	20241120	121900	240018437	1906	1906	1906	1906	4
418	20241120	121800	240010813	1907	1906	1907	1906	418
419	20241120	121700	239214104	1906	1907	1907	1906	29
420	20241120	121600	239158802	1907	1907	1907	1907	0
421	20241120	121500	239158802	1907	1907	1907	1907	11
422	20241120	121400	239137825	1908	1908	1908	1908	2
423	20241120	121300	239134009	1903	1907	1907	1903	60
424	20241120	121200	239019695	1908	1908	1908	1908	1
425	20241120	121100	239017787	1907	1907	1907	1907	0
426	20241120	121000	239017787	1907	1907	1907	1907	1242
427	20241120	120900	236649293	1908	1908	1908	1908	0
428	20241120	120800	236649293	1908	1908	1908	1908	10
429	20241120	120700	236630213	1908	1908	1908	1908	0
430	20241120	120600	236630213	1908	1908	1908	1907	28
431	20241120	120500	236576790	1908	1908	1908	1908	0
432	20241120	120400	236576790	1908	1909	1909	1908	3
433	20241120	120300	236571065	1909	1909	1909	1909	0
434	20241120	120200	236571065	1909	1907	1909	1907	302
435	20241120	120100	235994647	1909	1909	1909	1909	0
436	20241120	120000	235994647	1909	1909	1909	1909	1
437	20241120	115900	235992738	1909	1909	1909	1909	0
438	20241120	115800	235992738	1909	1909	1909	1909	0
439	20241120	115700	235992738	1909	1909	1909	1909	40
440	20241120	115600	235916378	1909	1908	1909	1908	2
441	20241120	115500	235912561	1909	1908	1909	1902	114
442	20241120	115400	235695667	1909	1909	1909	1909	4
443	20241120	115300	235688031	1909	1909	1909	1909	1
444	20241120	115200	235686122	1904	1908	1908	1904	250
445	20241120	115100	235209137	1909	1908	1909	1908	365
446	20241120	115000	234512667	1908	1908	1908	1908	0
447	20241120	114900	234512667	1908	1908	1908	1908	1
448	20241120	114800	234510759	1907	1907	1907	1907	0
449	20241120	114700	234510759	1907	1907	1907	1907	0
450	20241120	114600	234510759	1907	1907	1907	1907	0
451	20241120	114500	234510759	1907	1907	1907	1907	0
452	20241120	114400	234510759	1907	1907	1907	1907	21
453	20241120	114300	234470712	1908	1908	1908	1908	142
454	20241120	114200	234199776	1908	1908	1908	1908	50
455	20241120	114100	234104376	1908	1908	1908	1908	9
456	20241120	114000	234087204	1908	1904	1908	1904	52
457	20241120	113900	233987992	1908	1908	1908	1908	0
458	20241120	113800	233987992	1908	1909	1909	1907	62
459	20241120	113700	233869657	1909	1908	1909	1908	4
460	20241120	113600	233862023	1909	1909	1909	1909	0
461	20241120	113500	233862023	1909	1909	1909	1909	4
462	20241120	113400	233854387	1909	1909	1909	1909	0
463	20241120	113300	233854387	1909	1900	1909	1900	1883
464	20241120	113200	230273294	1902	1902	1902	1902	0
465	20241120	113100	230273294	1902	1902	1902	1902	1300
466	20241120	113000	227800694	1900	1900	1900	1900	0
467	20241120	112900	227800694	1900	1900	1902	1900	350
468	20241120	112800	227135692	1900	1902	1902	1900	135
469	20241120	112700	226879171	1902	1902	1902	1902	3
470	20241120	112600	226873465	1902	1902	1902	1902	2
471	20241120	112500	226869661	1902	1902	1902	1902	0
472	20241120	112400	226869661	1902	1899	1902	1899	5
473	20241120	112300	226860154	1902	1901	1902	1901	111
474	20241120	112200	226649142	1902	1902	1902	1902	0
475	20241120	112100	226649142	1902	1902	1902	1902	101
476	20241120	112000	226457040	1900	1900	1900	1900	1982
477	20241120	111900	222691240	1900	1901	1901	1900	3650
478	20241120	111800	215752956	1902	1909	1909	1902	8603
479	20241120	111700	199381842	1910	1910	1910	1910	55
480	20241120	111600	199276792	1910	1910	1910	1910	2
481	20241120	111500	199272972	1910	1907	1910	1907	31
482	20241120	111400	199213765	1905	1905	1905	1905	0
483	20241120	111300	199213765	1905	1905	1905	1905	815
484	20241120	111200	197661190	1905	1905	1905	1905	200
485	20241120	111100	197280190	1904	1904	1905	1904	216
486	20241120	111000	196868924	1905	1905	1905	1905	2
487	20241120	110900	196865114	1905	1905	1905	1905	1
488	20241120	110800	196863209	1905	1907	1907	1905	5
489	20241120	110700	196853682	1905	1905	1905	1905	21
490	20241120	110600	196813677	1907	1907	1907	1907	173
491	20241120	110500	196483766	1905	1905	1905	1905	150
492	20241120	110400	196198016	1905	1905	1905	1905	1
493	20241120	110300	196196111	1904	1905	1905	1904	2931
494	20241120	110200	190615154	1905	1905	1905	1905	3
495	20241120	110100	190609439	1907	1907	1907	1907	0
496	20241120	110000	190609439	1907	1907	1907	1907	0
497	20241120	105900	190609439	1907	1907	1907	1907	0
498	20241120	105800	190609439	1907	1907	1907	1907	2
499	20241120	105700	190605625	1907	1907	1907	1907	1
500	20241120	105600	190603718	1907	1909	1909	1901	76
501	20241120	105500	190459049	1910	1910	1910	1910	0
502	20241120	105400	190459049	1910	1910	1910	1910	0
503	20241120	105300	190459049	1910	1910	1910	1910	1
504	20241120	105200	190457139	1911	1911	1911	1911	2
505	20241120	105100	190453317	1908	1911	1911	1908	566
506	20241120	105000	189373357	1912	1912	1912	1912	1
507	20241120	104900	189371445	1912	1912	1915	1912	12
508	20241120	104800	189348498	1912	1914	1914	1912	42
509	20241120	104700	189268127	1915	1914	1915	1914	3
510	20241120	104600	189262384	1914	1914	1914	1914	1
511	20241120	104500	189260470	1915	1915	1916	1915	5
512	20241120	104400	189250894	1916	1916	1916	1916	0
513	20241120	104300	189250894	1916	1915	1916	1914	129
514	20241120	104200	189003733	1916	1916	1916	1916	0
515	20241120	104100	189003733	1916	1915	1916	1915	2
516	20241120	104000	188999902	1915	1916	1916	1915	3430
517	20241120	103900	182431402	1916	1916	1916	1916	5
518	20241120	103800	182421822	1910	1910	1910	1910	1190
519	20241120	103700	180148922	1910	1910	1910	1910	100
520	20241120	103600	179957922	1910	1914	1914	1910	12
521	20241120	103500	179934990	1915	1914	1915	1914	8
522	20241120	103400	179919672	1916	1916	1916	1916	1
523	20241120	103300	179917756	1910	1910	1910	1910	495
524	20241120	103200	178972306	1911	1911	1911	1911	110
525	20241120	103100	178762096	1916	1916	1916	1916	1
526	20241120	103000	178760180	1917	1916	1917	1916	4905
527	20241120	102900	169362199	1917	1916	1917	1916	328
528	20241120	102800	168733749	1916	1910	1916	1910	200
529	20241120	102700	168351741	1910	1910	1910	1910	1
530	20241120	102600	168349831	1908	1908	1908	1908	584
531	20241120	102500	167235559	1908	1907	1908	1907	2000
532	20241120	102400	163419780	1906	1906	1906	1906	272
533	20241120	102300	162901348	1906	1906	1906	1906	1
534	20241120	102200	162899442	1906	1906	1906	1906	0
535	20241120	102100	162899442	1906	1906	1906	1906	11
536	20241120	102000	162878476	1906	1906	1906	1906	1
537	20241120	101900	162876570	1906	1906	1906	1906	0
538	20241120	101800	162876570	1906	1907	1909	1904	64
539	20241120	101700	162754594	1909	1908	1909	1908	2
540	20241120	101600	162750777	1909	1908	1909	1908	17
541	20241120	101500	162718336	1908	1909	1909	1908	10
542	20241120	101400	162699255	1906	1909	1909	1906	3
543	20241120	101300	162693534	1899	1900	1900	1899	1031
544	20241120	101200	160735119	1900	1915	1921	1897	6318
545	20241120	101100	148740567	1899	1900	1900	1899	727
546	20241120	101000	147359979	1899	1909	1909	1899	408
547	20241120	100900	146584649	1909	1909	1909	1909	210
548	20241120	100800	146183759	1909	1914	1915	1909	605
549	20241120	100700	145025797	1914	1909	1914	1909	300
550	20241120	100600	144452220	1909	1905	1909	1900	2090
551	20241120	100500	140479010	1909	1909	1909	1909	0
552	20241120	100400	140479010	1909	1909	1909	1909	1
553	20241120	100300	140477101	1909	1909	1909	1898	3
554	20241120	100200	140471385	1909	1909	1909	1909	112
555	20241120	100100	140257577	1909	1899	1909	1898	103
556	20241120	100000	140062048	1909	1909	1909	1899	202
557	20241120	095900	139678430	1909	1909	1909	1909	71
558	20241120	095800	139542891	1909	1909	1909	1909	0
559	20241120	095700	139542891	1909	1909	1909	1894	7083
560	20241120	095600	126075791	1910	1911	1911	1910	105
561	20241120	095500	125875239	1912	1912	1912	1912	0
562	20241120	095400	125875239	1912	1909	1912	1907	27
563	20241120	095300	125823666	1912	1907	1912	1907	4
564	20241120	095200	125816023	1912	1908	1912	1907	497
565	20241120	095100	124868219	1913	1913	1913	1913	0
566	20241120	095000	124868219	1913	1910	1913	1907	3597
567	20241120	094900	118001634	1913	1913	1913	1909	665
568	20241120	094800	116731283	1914	1914	1914	1914	53
569	20241120	094700	116629841	1914	1909	1914	1909	52
570	20241120	094600	116530318	1909	1910	1910	1909	322
571	20241120	094500	115915598	1910	1915	1915	1910	46
572	20241120	094400	115827634	1915	1914	1915	1913	263
573	20241120	094300	115324102	1910	1908	1910	1908	76
574	20241120	094200	115178944	1910	1910	1910	1908	20
575	20241120	094100	115140748	1904	1901	1904	1901	1153
576	20241120	094000	112945882	1901	1901	1901	1901	408
577	20241120	093900	112170274	1901	1900	1901	1900	126
578	20241120	093800	111930871	1896	1895	1896	1895	2989
579	20241120	093700	106264258	1895	1896	1896	1895	149
580	20241120	093600	105981854	1896	1899	1900	1895	449
581	20241120	093500	105129322	1899	1899	1899	1898	1025
582	20241120	093400	103182857	1900	1901	1901	1900	2742
583	20241120	093300	97972531	1901	1902	1902	1901	905
584	20241120	093200	96252124	1902	1902	1902	1902	3014
585	20241120	093100	90519496	1904	1904	1904	1904	439
586	20241120	093000	89683640	1901	1902	1902	1901	36
587	20241120	092900	89615201	1901	1907	1907	1901	3842
588	20241120	092800	82304269	1913	1913	1913	1912	8
589	20241120	092700	82288967	1906	1907	1907	1905	1229
590	20241120	092600	79946746	1906	1913	1913	1906	4278
591	20241120	092500	71779607	1914	1914	1914	1914	4
592	20241120	092400	71771951	1915	1914	1915	1911	2225
593	20241120	092300	67515044	1914	1915	1915	1913	763
594	20241120	092200	66053908	1915	1911	1915	1911	472
595	20241120	092100	65151792	1911	1915	1915	1911	1541
596	20241120	092000	62206607	1915	1916	1916	1915	675
597	20241120	091900	60913638	1917	1918	1918	1917	520
598	20241120	091800	59916797	1922	1920	1922	1917	859
599	20241120	091700	58269723	1922	1920	1922	1918	1050
600	20241120	091600	56254250	1920	1919	1920	1916	1560
601	20241120	091500	53265012	1920	1919	1920	1917	1982
602	20241120	091400	49462619	1920	1922	1922	1919	1091
603	20241120	091300	47368630	1920	1922	1922	1919	475
604	20241120	091200	46456690	1920	1927	1927	1920	1482
605	20241120	091100	43608569	1927	1930	1930	1927	447
606	20241120	091000	42747194	1931	1931	1931	1931	1
607	20241120	090900	42745263	1929	1933	1933	1922	149
608	20241120	090800	42458565	1927	1936	1936	1927	2017
609	20241120	090700	38566148	1936	1942	1942	1936	3219
610	20241120	090600	32327090	1944	1947	1949	1944	2356
611	20241120	090500	27737199	1946	1941	1946	1940	3303
612	20241120	090400	21319336	1941	1941	1944	1941	2418
613	20241120	090300	16624685	1944	1938	1944	1938	1951
614	20241120	090200	12840118	1938	1938	1938	1920	4657
615	20241120	090100	3866954	1938	1938	1938	1937	13
616	20241120	090000	3841761	1938	1918	1938	1918	2002