KissMeData/033230/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	191700	1142860706	1914	1914	1914	1914	12799
3	20241203	191600	1142860706	1914	1914	1914	1914	0
4	20241203	191500	1142860706	1914	1914	1914	1914	0
5	20241203	191400	1142860706	1914	1914	1914	1914	0
6	20241203	191300	1142860706	1914	1914	1914	1914	0
7	20241203	191200	1142860706	1914	1914	1914	1914	0
8	20241203	191100	1142860706	1914	1914	1914	1914	0
9	20241203	191000	1142860706	1914	1914	1914	1914	0
10	20241203	190900	1142860706	1914	1914	1914	1914	0
11	20241203	190800	1142860706	1914	1914	1914	1914	0
12	20241203	190700	1142860706	1914	1914	1914	1914	0
13	20241203	190600	1142860706	1914	1914	1914	1914	0
14	20241203	190500	1142860706	1914	1914	1914	1914	0
15	20241203	190400	1142860706	1914	1914	1914	1914	0
16	20241203	190300	1142860706	1914	1914	1914	1914	0
17	20241203	190200	1142860706	1914	1914	1914	1914	0
18	20241203	190100	1142860706	1914	1914	1914	1914	0
19	20241203	190000	1142860706	1914	1914	1914	1914	0
20	20241203	185900	1142860706	1914	1914	1914	1914	0
21	20241203	185800	1142860706	1914	1914	1914	1914	0
22	20241203	185700	1142860706	1914	1914	1914	1914	0
23	20241203	185600	1142860706	1914	1914	1914	1914	0
24	20241203	185500	1142860706	1914	1914	1914	1914	0
25	20241203	185400	1142860706	1914	1914	1914	1914	0
26	20241203	185300	1142860706	1914	1914	1914	1914	0
27	20241203	185200	1142860706	1914	1914	1914	1914	0
28	20241203	185100	1142860706	1914	1914	1914	1914	0
29	20241203	185000	1142860706	1914	1914	1914	1914	0
30	20241203	184900	1142860706	1914	1914	1914	1914	0
31	20241203	184800	1142860706	1914	1914	1914	1914	0
32	20241203	184700	1142860706	1914	1914	1914	1914	12799
33	20241203	184600	1142860706	1914	1914	1914	1914	0
34	20241203	184500	1142860706	1914	1914	1914	1914	0
35	20241203	184400	1142860706	1914	1914	1914	1914	0
36	20241203	184300	1142860706	1914	1914	1914	1914	0
37	20241203	184200	1142860706	1914	1914	1914	1914	0
38	20241203	184100	1142860706	1914	1914	1914	1914	0
39	20241203	184000	1142860706	1914	1914	1914	1914	0
40	20241203	183900	1142860706	1914	1914	1914	1914	0
41	20241203	183800	1142860706	1914	1914	1914	1914	0
42	20241203	183700	1142860706	1914	1914	1914	1914	0
43	20241203	183600	1142860706	1914	1914	1914	1914	0
44	20241203	183500	1142860706	1914	1914	1914	1914	0
45	20241203	183400	1142860706	1914	1914	1914	1914	0
46	20241203	183300	1142860706	1914	1914	1914	1914	0
47	20241203	183200	1142860706	1914	1914	1914	1914	0
48	20241203	183100	1142860706	1914	1914	1914	1914	0
49	20241203	183000	1142860706	1914	1914	1914	1914	0
50	20241203	182900	1142860706	1914	1914	1914	1914	0
51	20241203	182800	1142860706	1914	1914	1914	1914	0
52	20241203	182700	1142860706	1914	1914	1914	1914	0
53	20241203	182600	1142860706	1914	1914	1914	1914	0
54	20241203	182500	1142860706	1914	1914	1914	1914	0
55	20241203	182400	1142860706	1914	1914	1914	1914	0
56	20241203	182300	1142860706	1914	1914	1914	1914	0
57	20241203	182200	1142860706	1914	1914	1914	1914	0
58	20241203	182100	1142860706	1914	1914	1914	1914	0
59	20241203	182000	1142860706	1914	1914	1914	1914	0
60	20241203	181900	1142860706	1914	1914	1914	1914	0
61	20241203	181800	1142860706	1914	1914	1914	1914	0
62	20241203	181700	1142860706	1914	1914	1914	1914	12799
63	20241203	181600	1142860706	1914	1914	1914	1914	0
64	20241203	181500	1142860706	1914	1914	1914	1914	0
65	20241203	181400	1142860706	1914	1914	1914	1914	0
66	20241203	181300	1142860706	1914	1914	1914	1914	0
67	20241203	181200	1142860706	1914	1914	1914	1914	0
68	20241203	181100	1142860706	1914	1914	1914	1914	0
69	20241203	181000	1142860706	1914	1914	1914	1914	0
70	20241203	180900	1142860706	1914	1914	1914	1914	0
71	20241203	180800	1142860706	1914	1914	1914	1914	0
72	20241203	180700	1142860706	1914	1914	1914	1914	0
73	20241203	180600	1142860706	1914	1914	1914	1914	0
74	20241203	180500	1142860706	1914	1914	1914	1914	0
75	20241203	180400	1142860706	1914	1914	1914	1914	0
76	20241203	180300	1142860706	1914	1914	1914	1914	0
77	20241203	180200	1142860706	1914	1914	1914	1914	0
78	20241203	180100	1142860706	1914	1914	1914	1914	0
79	20241203	180000	1142860706	1914	1914	1914	1914	0
80	20241203	175900	1142860706	1914	1914	1914	1914	0
81	20241203	175800	1142860706	1914	1914	1914	1914	0
82	20241203	175700	1142860706	1914	1914	1914	1914	0
83	20241203	175600	1142860706	1914	1914	1914	1914	0
84	20241203	175500	1142860706	1914	1914	1914	1914	0
85	20241203	175400	1142860706	1914	1914	1914	1914	0
86	20241203	175300	1142860706	1914	1914	1914	1914	0
87	20241203	175200	1142860706	1914	1914	1914	1914	0
88	20241203	175100	1142860706	1914	1914	1914	1914	0
89	20241203	175000	1142860706	1914	1914	1914	1914	0
90	20241203	174900	1142860706	1914	1914	1914	1914	0
91	20241203	174800	1142860706	1914	1914	1914	1914	0
92	20241203	174700	1142860706	1914	1914	1914	1914	12799
93	20241203	174600	1142860706	1914	1914	1914	1914	0
94	20241203	174500	1142860706	1914	1914	1914	1914	0
95	20241203	174400	1142860706	1914	1914	1914	1914	0
96	20241203	174300	1142860706	1914	1914	1914	1914	0
97	20241203	174200	1142860706	1914	1914	1914	1914	0
98	20241203	174100	1142860706	1914	1914	1914	1914	0
99	20241203	174000	1142860706	1914	1914	1914	1914	0
100	20241203	173900	1142860706	1914	1914	1914	1914	0
101	20241203	173800	1142860706	1914	1914	1914	1914	0
102	20241203	173700	1142860706	1914	1914	1914	1914	0
103	20241203	173600	1142860706	1914	1914	1914	1914	0
104	20241203	173500	1142860706	1914	1914	1914	1914	0
105	20241203	173400	1142860706	1914	1914	1914	1914	0
106	20241203	173300	1142860706	1914	1914	1914	1914	0
107	20241203	173200	1142860706	1914	1914	1914	1914	0
108	20241203	173100	1142860706	1914	1914	1914	1914	0
109	20241203	173000	1142860706	1914	1914	1914	1914	0
110	20241203	172900	1142860706	1914	1914	1914	1914	0
111	20241203	172800	1142860706	1914	1914	1914	1914	0
112	20241203	172700	1142860706	1914	1914	1914	1914	0
113	20241203	172600	1142860706	1914	1914	1914	1914	0
114	20241203	172500	1142860706	1914	1914	1914	1914	0
115	20241203	172400	1142860706	1914	1914	1914	1914	0
116	20241203	172300	1142860706	1914	1914	1914	1914	0
117	20241203	172200	1142860706	1914	1914	1914	1914	0
118	20241203	172100	1142860706	1914	1914	1914	1914	0
119	20241203	172000	1142860706	1914	1914	1914	1914	0
120	20241203	171900	1142860706	1914	1914	1914	1914	0
121	20241203	171800	1142860706	1914	1914	1914	1914	0
122	20241203	171700	1142860706	1914	1914	1914	1914	12799
123	20241203	171600	1142860706	1914	1914	1914	1914	0
124	20241203	171500	1142860706	1914	1914	1914	1914	0
125	20241203	171400	1142860706	1914	1914	1914	1914	0
126	20241203	171300	1142860706	1914	1914	1914	1914	0
127	20241203	171200	1142860706	1914	1914	1914	1914	0
128	20241203	171100	1142860706	1914	1914	1914	1914	0
129	20241203	171000	1142860706	1914	1914	1914	1914	0
130	20241203	170900	1142860706	1914	1914	1914	1914	0
131	20241203	170800	1142860706	1914	1914	1914	1914	0
132	20241203	170700	1142860706	1914	1914	1914	1914	0
133	20241203	170600	1142860706	1914	1914	1914	1914	0
134	20241203	170500	1142860706	1914	1914	1914	1914	0
135	20241203	170400	1142860706	1914	1914	1914	1914	0
136	20241203	170300	1142860706	1914	1914	1914	1914	0
137	20241203	170200	1142860706	1914	1914	1914	1914	0
138	20241203	170100	1142860706	1914	1914	1914	1914	0
139	20241203	170000	1142860706	1914	1914	1914	1914	0
140	20241203	165900	1142860706	1914	1914	1914	1914	0
141	20241203	165800	1142860706	1914	1914	1914	1914	0
142	20241203	165700	1142860706	1914	1914	1914	1914	0
143	20241203	165600	1142860706	1914	1914	1914	1914	0
144	20241203	165500	1142860706	1914	1914	1914	1914	0
145	20241203	165400	1142860706	1914	1914	1914	1914	0
146	20241203	165300	1142860706	1914	1914	1914	1914	0
147	20241203	165200	1142860706	1914	1914	1914	1914	0
148	20241203	165100	1142860706	1914	1914	1914	1914	0
149	20241203	165000	1142860706	1914	1914	1914	1914	0
150	20241203	164900	1142860706	1914	1914	1914	1914	0
151	20241203	164800	1142860706	1914	1914	1914	1914	0
152	20241203	164700	1142860706	1914	1914	1914	1914	12799
153	20241203	164600	1142860706	1914	1914	1914	1914	0
154	20241203	164500	1142860706	1914	1914	1914	1914	0
155	20241203	164400	1142860706	1914	1914	1914	1914	0
156	20241203	164300	1142860706	1914	1914	1914	1914	0
157	20241203	164200	1142860706	1914	1914	1914	1914	0
158	20241203	164100	1142860706	1914	1914	1914	1914	0
159	20241203	164000	1142860706	1914	1914	1914	1914	0
160	20241203	163900	1142860706	1914	1914	1914	1914	0
161	20241203	163800	1142860706	1914	1914	1914	1914	0
162	20241203	163700	1142860706	1914	1914	1914	1914	0
163	20241203	163600	1142860706	1914	1914	1914	1914	0
164	20241203	163500	1142860706	1914	1914	1914	1914	0
165	20241203	163400	1142860706	1914	1914	1914	1914	0
166	20241203	163300	1142860706	1914	1914	1914	1914	0
167	20241203	163200	1142860706	1914	1914	1914	1914	0
168	20241203	163100	1142860706	1914	1914	1914	1914	0
169	20241203	163000	1142860706	1914	1914	1914	1914	0
170	20241203	162900	1142860706	1914	1914	1914	1914	0
171	20241203	162800	1142860706	1914	1914	1914	1914	0
172	20241203	162700	1142860706	1914	1914	1914	1914	0
173	20241203	162600	1142860706	1914	1914	1914	1914	0
174	20241203	162500	1142860706	1914	1914	1914	1914	0
175	20241203	162400	1142860706	1914	1914	1914	1914	0
176	20241203	162300	1142860706	1914	1914	1914	1914	0
177	20241203	162200	1142860706	1914	1914	1914	1914	0
178	20241203	162100	1142860706	1914	1914	1914	1914	0
179	20241203	162000	1142860706	1914	1914	1914	1914	0
180	20241203	161900	1142860706	1914	1914	1914	1914	0
181	20241203	161800	1142860706	1914	1914	1914	1914	0
182	20241203	161700	1142860706	1914	1914	1914	1914	12799
183	20241203	161600	1142860706	1914	1914	1914	1914	0
184	20241203	161500	1142860706	1914	1914	1914	1914	0
185	20241203	161400	1142860706	1914	1914	1914	1914	0
186	20241203	161300	1142860706	1914	1914	1914	1914	0
187	20241203	161200	1142860706	1914	1914	1914	1914	0
188	20241203	161100	1142860706	1914	1914	1914	1914	0
189	20241203	161000	1142860706	1914	1914	1914	1914	0
190	20241203	160900	1142860706	1914	1914	1914	1914	0
191	20241203	160800	1142860706	1914	1914	1914	1914	0
192	20241203	160700	1142860706	1914	1914	1914	1914	0
193	20241203	160600	1142860706	1914	1914	1914	1914	0
194	20241203	160500	1142860706	1914	1914	1914	1914	0
195	20241203	160400	1142860706	1914	1914	1914	1914	0
196	20241203	160300	1142860706	1914	1914	1914	1914	0
197	20241203	160200	1142860706	1914	1914	1914	1914	0
198	20241203	160100	1142860706	1914	1914	1914	1914	0
199	20241203	160000	1142860706	1914	1914	1914	1914	0
200	20241203	155900	1142860706	1914	1914	1914	1914	0
201	20241203	155800	1142860706	1914	1914	1914	1914	0
202	20241203	155700	1142860706	1914	1914	1914	1914	0
203	20241203	155600	1142860706	1914	1914	1914	1914	0
204	20241203	155500	1142860706	1914	1914	1914	1914	0
205	20241203	155400	1142860706	1914	1914	1914	1914	0
206	20241203	155300	1142860706	1914	1914	1914	1914	0
207	20241203	155200	1142860706	1914	1914	1914	1914	0
208	20241203	155100	1142860706	1914	1914	1914	1914	0
209	20241203	155000	1142860706	1914	1914	1914	1914	0
210	20241203	154900	1142860706	1914	1914	1914	1914	0
211	20241203	154800	1142860706	1914	1914	1914	1914	0
212	20241203	154700	1142860706	1914	1914	1914	1914	12799
213	20241203	154600	1142860706	1914	1914	1914	1914	0
214	20241203	154500	1142860706	1914	1914	1914	1914	0
215	20241203	154400	1142860706	1914	1914	1914	1914	0
216	20241203	154300	1142860706	1914	1914	1914	1914	0
217	20241203	154200	1142860706	1914	1914	1914	1914	0
218	20241203	154100	1142860706	1914	1914	1914	1914	0
219	20241203	154000	1142860706	1914	1914	1914	1914	0
220	20241203	153900	1142860706	1914	1914	1914	1914	0
221	20241203	153800	1142860706	1914	1914	1914	1914	0
222	20241203	153700	1142860706	1914	1914	1914	1914	0
223	20241203	153600	1142860706	1914	1914	1914	1914	0
224	20241203	153500	1142860706	1914	1914	1914	1914	0
225	20241203	153400	1142860706	1914	1914	1914	1914	0
226	20241203	153300	1142860706	1914	1914	1914	1914	0
227	20241203	153200	1142860706	1914	1914	1914	1914	0
228	20241203	153100	1142860706	1914	1914	1914	1914	0
229	20241203	153000	1142860706	1914	1914	1914	1914	12799
230	20241203	152900	1118363420	1911	1911	1911	1911	0
231	20241203	152800	1118363420	1911	1911	1911	1911	0
232	20241203	152700	1118363420	1911	1911	1911	1911	0
233	20241203	152600	1118363420	1911	1911	1911	1911	0
234	20241203	152500	1118363420	1911	1911	1911	1911	0
235	20241203	152400	1118363420	1911	1911	1911	1911	0
236	20241203	152300	1118363420	1911	1911	1911	1911	0
237	20241203	152200	1118363420	1911	1911	1911	1911	0
238	20241203	152100	1118363420	1911	1911	1911	1911	0
239	20241203	152000	1118363420	1911	1911	1911	1911	0
240	20241203	151900	1118363420	1911	1916	1921	1911	1126
241	20241203	151800	1116204693	1915	1907	1916	1907	1595
242	20241203	151700	1113150755	1908	1912	1916	1908	1152
243	20241203	151600	1110944024	1912	1917	1917	1912	703
244	20241203	151500	1109599848	1913	1916	1917	1913	2138
245	20241203	151400	1105504177	1916	1916	1920	1916	391
246	20241203	151300	1104755005	1916	1916	1916	1916	2096
247	20241203	151200	1100739069	1916	1922	1922	1916	1002
248	20241203	151100	1098817715	1918	1923	1923	1918	187
249	20241203	151000	1098458859	1924	1919	1924	1919	939
250	20241203	150900	1096655601	1919	1920	1924	1917	130
251	20241203	150800	1096406239	1920	1920	1920	1920	370
252	20241203	150700	1095695839	1926	1926	1926	1926	0
253	20241203	150600	1095695839	1926	1926	1926	1926	0
254	20241203	150500	1095695839	1926	1922	1926	1920	297
255	20241203	150400	1095124623	1926	1922	1926	1922	502
256	20241203	150300	1094159775	1926	1929	1929	1926	1919
257	20241203	150200	1090463662	1929	1925	1929	1925	5299
258	20241203	150100	1080256558	1925	1921	1925	1918	12297
259	20241203	150000	1056596564	1921	1919	1921	1918	1461
260	20241203	145900	1053791637	1920	1919	1921	1919	755
261	20241203	145800	1052342284	1921	1918	1921	1918	1179
262	20241203	145700	1050078094	1918	1918	1918	1918	1
263	20241203	145600	1050076176	1917	1917	1917	1917	0
264	20241203	145500	1050076176	1917	1917	1917	1917	30
265	20241203	145400	1050018666	1917	1917	1917	1917	500
266	20241203	145300	1049060166	1921	1916	1921	1916	2268
267	20241203	145200	1044704010	1921	1920	1921	1920	1131
268	20241203	145100	1042531489	1920	1920	1920	1920	1110
269	20241203	145000	1040400289	1919	1919	1919	1919	200
270	20241203	144900	1040016489	1920	1919	1920	1919	539
271	20241203	144800	1038981959	1920	1920	1920	1920	0
272	20241203	144700	1038981959	1920	1916	1920	1916	1349
273	20241203	144600	1036392279	1915	1915	1919	1915	6574
274	20241203	144500	1023789284	1919	1909	1919	1909	9
275	20241203	144400	1023772093	1919	1913	1919	1913	5511
276	20241203	144300	1013216196	1913	1913	1913	1913	31
277	20241203	144200	1013156893	1915	1915	1915	1915	114
278	20241203	144100	1012938583	1915	1909	1915	1909	5619
279	20241203	144000	1002206961	1913	1913	1913	1913	297
280	20241203	143900	1001638800	1909	1909	1909	1909	5483
281	20241203	143800	991171753	1909	1909	1909	1909	0
282	20241203	143700	991171753	1909	1909	1909	1909	0
283	20241203	143600	991171753	1909	1909	1909	1909	0
284	20241203	143500	991171753	1909	1913	1914	1909	354
285	20241203	143400	990495208	1914	1914	1914	1914	0
286	20241203	143300	990495208	1914	1914	1914	1914	1
287	20241203	143200	990493294	1909	1909	1914	1909	662
288	20241203	143100	989227461	1908	1908	1908	1908	0
289	20241203	143000	989227461	1908	1912	1912	1908	149
290	20241203	142900	988942769	1912	1912	1912	1912	2
291	20241203	142800	988938945	1910	1910	1910	1910	0
292	20241203	142700	988938945	1910	1909	1910	1909	141
293	20241203	142600	988669732	1909	1909	1909	1909	179
294	20241203	142500	988328021	1909	1910	1910	1909	915
295	20241203	142400	986580384	1912	1912	1912	1912	5
296	20241203	142300	986570824	1912	1909	1912	1909	2
297	20241203	142200	986567003	1912	1912	1912	1912	0
298	20241203	142100	986567003	1912	1911	1912	1911	385
299	20241203	142000	985831266	1906	1906	1906	1906	37
300	20241203	141900	985760744	1911	1911	1911	1911	90
301	20241203	141800	985588754	1911	1911	1911	1911	0
302	20241203	141700	985588754	1911	1911	1911	1911	155
303	20241203	141600	985292549	1911	1911	1913	1911	83
304	20241203	141500	985133813	1911	1911	1911	1911	0
305	20241203	141400	985133813	1911	1911	1911	1911	817
306	20241203	141300	983572526	1911	1911	1915	1911	908
307	20241203	141200	981835708	1912	1912	1912	1912	1
308	20241203	141100	981833796	1903	1912	1912	1903	506
309	20241203	141000	980870330	1912	1912	1912	1912	14
310	20241203	140900	980843562	1912	1911	1912	1911	722
311	20241203	140800	979463818	1909	1910	1911	1909	1486
312	20241203	140700	976626102	1909	1903	1909	1903	1259
313	20241203	140600	974224743	1903	1903	1903	1903	76
314	20241203	140500	974080115	1903	1903	1903	1903	100
315	20241203	140400	973889815	1903	1903	1903	1903	39
316	20241203	140300	973815598	1908	1908	1908	1908	0
317	20241203	140200	973815598	1908	1907	1908	1902	3478
318	20241203	140100	967198936	1902	1902	1902	1902	1
319	20241203	140000	967197034	1907	1907	1907	1907	14
320	20241203	135900	967170336	1907	1905	1907	1905	2692
321	20241203	135800	962041986	1901	1905	1905	1901	82
322	20241203	135700	961885828	1905	1901	1905	1901	22
323	20241203	135600	961843998	1905	1900	1905	1900	138
324	20241203	135500	961581163	1901	1901	1901	1901	2125
325	20241203	135400	957541538	1901	1901	1901	1901	4
326	20241203	135300	957533934	1901	1905	1905	1901	3
327	20241203	135200	957528223	1901	1901	1901	1901	296
328	20241203	135100	956965527	1901	1901	1901	1901	104
329	20241203	135000	956767823	1905	1905	1905	1905	1
330	20241203	134900	956765918	1905	1905	1905	1905	38
331	20241203	134800	956693528	1905	1904	1905	1904	431
332	20241203	134700	955872743	1903	1903	1903	1903	0
333	20241203	134600	955872743	1903	1903	1903	1903	202
334	20241203	134500	955488337	1903	1903	1903	1903	0
335	20241203	134400	955488337	1903	1900	1903	1900	327
336	20241203	134300	954866956	1900	1900	1900	1900	0
337	20241203	134200	954866956	1900	1900	1900	1900	145
338	20241203	134100	954591456	1900	1904	1905	1900	16
339	20241203	134000	954560994	1905	1900	1905	1900	132
340	20241203	133900	954309930	1901	1901	1901	1901	579
341	20241203	133800	953209251	1901	1901	1904	1901	90
342	20241203	133700	953038158	1901	1901	1901	1901	382
343	20241203	133600	952311976	1901	1901	1901	1901	87
344	20241203	133500	952146589	1901	1901	1901	1901	42
345	20241203	133400	952066747	1904	1904	1904	1904	1
346	20241203	133300	952064843	1901	1901	1901	1901	139
347	20241203	133200	951800604	1902	1902	1902	1902	98
348	20241203	133100	951614208	1902	1902	1902	1902	8
349	20241203	133000	951598992	1902	1901	1902	1901	34
350	20241203	132900	951534356	1901	1902	1902	1901	805
351	20241203	132800	950003951	1901	1902	1902	1901	3206
352	20241203	132700	943909315	1907	1902	1907	1902	1305
353	20241203	132600	941427150	1903	1904	1904	1902	6047
354	20241203	132500	929923927	1907	1904	1907	1904	2
355	20241203	132400	929920116	1904	1905	1905	1904	1835
356	20241203	132300	926426256	1907	1905	1910	1904	1005
357	20241203	132200	924509812	1905	1905	1905	1905	5062
358	20241203	132100	914866702	1915	1915	1915	1915	0
359	20241203	132000	914866702	1915	1909	1915	1905	6031
360	20241203	131900	903374441	1906	1915	1917	1906	7084
361	20241203	131800	889845013	1908	1915	1915	1908	1644
362	20241203	131700	886706758	1915	1913	1915	1913	1054
363	20241203	131600	884689686	1913	1913	1913	1913	1
364	20241203	131500	884687773	1908	1913	1913	1908	6
365	20241203	131400	884676300	1913	1913	1913	1913	1
366	20241203	131300	884674387	1908	1909	1909	1908	4411
367	20241203	131200	876258188	1913	1912	1913	1912	1406
368	20241203	131100	873568696	1913	1908	1913	1908	232
369	20241203	131000	873126035	1914	1915	1915	1914	9
370	20241203	130900	873108805	1916	1908	1916	1908	634
371	20241203	130800	871899118	1918	1915	1920	1915	9472
372	20241203	130700	853736160	1915	1916	1916	1915	31
373	20241203	130600	853676786	1916	1906	1917	1905	6025
374	20241203	130500	842146548	1905	1906	1912	1905	3119
375	20241203	130400	836204290	1912	1912	1913	1905	1098
376	20241203	130300	834110962	1912	1910	1912	1910	1355
377	20241203	130200	831521603	1910	1910	1910	1910	5
378	20241203	130100	831512053	1910	1910	1910	1910	200
379	20241203	130000	831130053	1910	1910	1910	1910	670
380	20241203	125900	829850353	1910	1910	1910	1910	367
381	20241203	125800	829149383	1910	1908	1910	1908	278
382	20241203	125700	828618957	1908	1903	1908	1903	54
383	20241203	125600	828516180	1903	1903	1910	1903	11
384	20241203	125500	828495240	1903	1903	1903	1903	7
385	20241203	125400	828481919	1911	1911	1911	1911	0
386	20241203	125300	828481919	1911	1911	1911	1911	0
387	20241203	125200	828481919	1911	1911	1911	1911	1
388	20241203	125100	828480008	1902	1915	1915	1902	1467
389	20241203	125000	825682540	1915	1915	1915	1915	1586
390	20241203	124900	822645350	1915	1916	1916	1915	1350
391	20241203	124800	820059100	1916	1910	1916	1910	5230
392	20241203	124700	810053054	1910	1910	1910	1910	0
393	20241203	124600	810053054	1910	1910	1910	1910	50
394	20241203	124500	809957554	1910	1909	1910	1909	501
395	20241203	124400	809000645	1910	1910	1910	1910	100
396	20241203	124300	808809645	1910	1908	1911	1908	2638
397	20241203	124200	803772974	1908	1908	1908	1908	0
398	20241203	124100	803772974	1908	1906	1908	1906	487
399	20241203	124000	802844115	1906	1906	1909	1906	336
400	20241203	123900	802203693	1906	1909	1909	1906	110
401	20241203	123800	801994009	1909	1909	1909	1909	1274
402	20241203	123700	799561943	1909	1909	1910	1909	517
403	20241203	123600	798574989	1909	1911	1912	1909	242
404	20241203	123500	798112757	1911	1910	1911	1910	250
405	20241203	123400	797635157	1910	1910	1910	1910	1
406	20241203	123300	797633247	1910	1910	1910	1909	2328
407	20241203	123200	793186768	1910	1910	1911	1910	4938
408	20241203	123100	783753034	1908	1909	1909	1908	1665
409	20241203	123000	780576084	1901	1901	1901	1901	1
410	20241203	122900	780574183	1910	1905	1910	1905	5099
411	20241203	122800	770857812	1905	1901	1905	1901	81
412	20241203	122700	770703511	1905	1905	1905	1905	0
413	20241203	122600	770703511	1905	1900	1905	1900	56
414	20241203	122500	770597106	1900	1904	1904	1900	412
415	20241203	122400	769813106	1906	1906	1906	1906	1
416	20241203	122300	769811200	1904	1903	1904	1903	784
417	20241203	122200	768319048	1898	1903	1903	1898	2
418	20241203	122100	768315247	1898	1898	1898	1898	0
419	20241203	122000	768315247	1898	1898	1898	1898	0
420	20241203	121900	768315247	1898	1898	1898	1898	139
421	20241203	121800	768051425	1898	1898	1898	1898	116
422	20241203	121700	767831257	1905	1906	1906	1905	501
423	20241203	121600	766876851	1898	1907	1907	1898	4245
424	20241203	121500	758818275	1908	1907	1908	1907	6
425	20241203	121400	758806828	1907	1907	1907	1907	27
426	20241203	121300	758755339	1910	1910	1910	1910	61
427	20241203	121200	758638829	1912	1912	1912	1912	0
428	20241203	121100	758638829	1912	1913	1913	1912	80
429	20241203	121000	758485819	1913	1913	1913	1913	24
430	20241203	120900	758439907	1913	1914	1915	1913	2459
431	20241203	120800	753733104	1913	1912	1913	1898	1203
432	20241203	120700	751436836	1912	1910	1912	1909	1642
433	20241203	120600	748300624	1912	1910	1912	1910	117
434	20241203	120500	748077150	1902	1909	1912	1902	81
435	20241203	120400	747922502	1909	1909	1909	1909	1
436	20241203	120300	747920593	1910	1902	1910	1902	2
437	20241203	120200	747916781	1911	1902	1912	1902	23
438	20241203	120100	747872836	1914	1914	1914	1914	0
439	20241203	120000	747872836	1914	1914	1914	1914	0
440	20241203	115900	747872836	1914	1905	1914	1897	4698
441	20241203	115800	738948525	1914	1914	1914	1905	1252
442	20241203	115700	736555346	1914	1914	1914	1914	1
443	20241203	115600	736553432	1910	1910	1910	1910	0
444	20241203	115500	736553432	1910	1910	1910	1910	820
445	20241203	115400	734987232	1910	1909	1910	1909	2097
446	20241203	115300	730982964	1909	1909	1909	1905	338
447	20241203	115200	730338122	1905	1906	1906	1905	1000
448	20241203	115100	728432658	1910	1910	1914	1910	4579
449	20241203	115000	719686764	1910	1910	1912	1910	622
450	20241203	114900	718498741	1915	1915	1915	1915	1600
451	20241203	114800	715434741	1917	1920	1924	1915	1335
452	20241203	114700	712874317	1917	1917	1920	1917	1228
453	20241203	114600	710519704	1917	1906	1917	1905	7791
454	20241203	114500	695624379	1909	1904	1909	1904	1036
455	20241203	114400	693649344	1904	1903	1904	1903	11
456	20241203	114300	693628410	1904	1904	1904	1900	599
457	20241203	114200	692489074	1905	1906	1906	1905	72
458	20241203	114100	692351911	1906	1899	1906	1899	307
459	20241203	114000	691768792	1899	1899	1899	1899	13
460	20241203	113900	691744105	1899	1899	1899	1899	447
461	20241203	113800	690895252	1900	1900	1900	1900	384
462	20241203	113700	690165652	1913	1913	1913	1913	0
463	20241203	113600	690165652	1913	1902	1914	1895	2411
464	20241203	113500	685571282	1892	1899	1902	1892	3940
465	20241203	113400	678092718	1890	1897	1900	1889	2458
466	20241203	113300	673427980	1888	1888	1888	1888	175
467	20241203	113200	673097580	1881	1891	1898	1881	1731
468	20241203	113100	669827884	1898	1889	1898	1889	2748
469	20241203	113000	664629910	1887	1887	1887	1886	370
470	20241203	112900	663931725	1890	1890	1890	1890	1
471	20241203	112800	663929835	1890	1890	1890	1890	0
472	20241203	112700	663929835	1890	1891	1891	1890	809
473	20241203	112600	662400797	1894	1897	1898	1891	576
474	20241203	112500	661309065	1900	1894	1900	1894	1860
475	20241203	112400	657778863	1897	1898	1898	1892	1167
476	20241203	112300	655569558	1898	1898	1898	1898	25
477	20241203	112200	655522108	1898	1889	1898	1887	1877
478	20241203	112100	651968544	1889	1889	1890	1884	5515
479	20241203	112000	641551727	1888	1899	1900	1885	2469
480	20241203	111900	636884014	1899	1886	1899	1885	1093
481	20241203	111800	634817941	1886	1888	1889	1886	1665
482	20241203	111700	631674907	1890	1870	1890	1870	12676
483	20241203	111600	607834800	1870	1870	1870	1870	512
484	20241203	111500	606877360	1868	1868	1868	1868	1298
485	20241203	111400	604452696	1870	1870	1870	1870	0
486	20241203	111300	604452696	1870	1868	1870	1868	114
487	20241203	111200	604239664	1870	1868	1870	1868	14
488	20241203	111100	604213498	1868	1868	1870	1868	32
489	20241203	111000	604153720	1870	1870	1870	1870	40
490	20241203	110900	604078920	1870	1870	1870	1870	0
491	20241203	110800	604078920	1870	1870	1870	1870	0
492	20241203	110700	604078920	1870	1870	1870	1870	0
493	20241203	110600	604078920	1870	1870	1870	1870	1
494	20241203	110500	604077050	1868	1869	1870	1868	1001
495	20241203	110400	602205702	1868	1868	1868	1868	134
496	20241203	110300	601955390	1868	1868	1868	1868	0
497	20241203	110200	601955390	1868	1868	1868	1868	28
498	20241203	110100	601903086	1870	1870	1870	1870	1041
499	20241203	110000	599956416	1869	1870	1870	1868	1922
500	20241203	105900	596364260	1875	1874	1875	1870	342
501	20241203	105800	595723016	1874	1874	1874	1874	4628
502	20241203	105700	587050144	1870	1870	1870	1870	15
503	20241203	105600	587022094	1870	1869	1870	1869	691
504	20241203	105500	585730614	1869	1869	1869	1869	2
505	20241203	105400	585726876	1869	1868	1869	1868	23
506	20241203	105300	585683907	1867	1867	1867	1867	53
507	20241203	105200	585584956	1867	1868	1868	1867	500
508	20241203	105100	584650982	1868	1868	1868	1868	0
509	20241203	105000	584650982	1868	1868	1868	1868	4
510	20241203	104900	584643510	1866	1867	1867	1866	1232
511	20241203	104800	582343651	1867	1868	1868	1867	452
512	20241203	104700	581499618	1868	1871	1871	1868	222
513	20241203	104600	581084714	1874	1874	1874	1874	40
514	20241203	104500	581009754	1874	1874	1874	1874	303
515	20241203	104400	580441932	1874	1874	1874	1874	0
516	20241203	104300	580441932	1874	1874	1874	1874	1
517	20241203	104200	580440058	1871	1869	1871	1869	127
518	20241203	104100	580202492	1871	1870	1871	1870	85
519	20241203	104000	580043541	1866	1869	1869	1866	1390
520	20241203	103900	577449067	1869	1869	1869	1869	5
521	20241203	103800	577439722	1868	1869	1869	1868	595
522	20241203	103700	576328213	1870	1871	1871	1870	432
523	20241203	103600	575520241	1873	1873	1873	1873	111
524	20241203	103500	575312338	1873	1872	1873	1871	11
525	20241203	103400	575291750	1873	1873	1873	1873	100
526	20241203	103300	575104450	1874	1872	1874	1871	118
527	20241203	103200	574883340	1874	1874	1874	1874	1
528	20241203	103100	574881466	1875	1875	1875	1875	30
529	20241203	103000	574825216	1875	1870	1875	1870	20
530	20241203	102900	574787811	1875	1875	1875	1869	457
531	20241203	102800	573933043	1871	1869	1871	1868	2420
532	20241203	102700	569412402	1869	1869	1869	1869	274
533	20241203	102600	568900296	1869	1869	1869	1869	30
534	20241203	102500	568844226	1868	1868	1868	1868	0
535	20241203	102400	568844226	1868	1871	1871	1868	1700
536	20241203	102300	565668245	1871	1871	1871	1871	1
537	20241203	102200	565666374	1875	1875	1875	1875	0
538	20241203	102100	565666374	1875	1872	1875	1872	152
539	20241203	102000	565381775	1874	1874	1874	1874	0
540	20241203	101900	565381775	1874	1869	1875	1869	29
541	20241203	101800	565327563	1869	1870	1870	1867	225
542	20241203	101700	564907130	1870	1877	1877	1870	1639
543	20241203	101600	561834319	1879	1877	1879	1877	725
544	20241203	101500	560473492	1877	1877	1877	1877	1
545	20241203	101400	560471615	1876	1876	1876	1876	99
546	20241203	101300	560285891	1875	1874	1876	1874	297
547	20241203	101200	559729017	1873	1871	1873	1871	454
548	20241203	101100	558878677	1875	1875	1875	1875	318
549	20241203	101000	558282427	1875	1872	1875	1872	451
550	20241203	100900	557437064	1871	1870	1871	1870	323
551	20241203	100800	556832732	1870	1870	1871	1870	66
552	20241203	100700	556709309	1871	1870	1871	1870	60
553	20241203	100600	556597103	1870	1866	1870	1866	348
554	20241203	100500	555947276	1866	1866	1866	1865	742
555	20241203	100400	554563337	1865	1869	1870	1865	3989
556	20241203	100300	547116332	1870	1872	1872	1869	4574
557	20241203	100200	538563899	1872	1869	1872	1869	206
558	20241203	100100	538178297	1868	1877	1877	1867	14079
559	20241203	100000	511813889	1878	1875	1895	1875	8691
560	20241203	095900	495417080	1874	1900	1900	1874	13384
561	20241203	095800	470233893	1896	1867	1950	1867	125835
562	20241203	095700	229944335	1866	1884	1884	1866	3526
563	20241203	095600	223334688	1884	1884	1884	1884	1148
564	20241203	095500	221171856	1884	1884	1884	1883	4018
565	20241203	095400	213603946	1889	1861	1889	1861	9356
566	20241203	095300	196021001	1868	1869	1869	1861	5624
567	20241203	095200	185518299	1871	1871	1871	1871	1
568	20241203	095100	185516428	1873	1873	1873	1873	1
569	20241203	095000	185514555	1868	1868	1872	1868	5408
570	20241203	094900	175393679	1868	1869	1871	1868	71
571	20241203	094800	175260985	1871	1869	1872	1868	601
572	20241203	094700	174137193	1869	1873	1873	1869	4829
573	20241203	094600	165101129	1873	1873	1873	1873	0
574	20241203	094500	165101129	1873	1874	1874	1873	479
575	20241203	094400	164203952	1875	1875	1875	1875	11
576	20241203	094300	164183327	1874	1874	1875	1874	1835
577	20241203	094200	160744532	1875	1875	1876	1875	295
578	20241203	094100	160191389	1875	1875	1875	1873	654
579	20241203	094000	158966270	1876	1874	1876	1874	414
580	20241203	093900	158190020	1875	1874	1875	1874	83
581	20241203	093800	158034476	1873	1873	1873	1873	118
582	20241203	093700	157813462	1873	1873	1873	1873	325
583	20241203	093600	157204737	1871	1872	1872	1870	1210
584	20241203	093500	154940883	1873	1876	1876	1873	2487
585	20241203	093400	150280060	1882	1884	1884	1877	4515
586	20241203	093300	141789490	1886	1885	1886	1885	11
587	20241203	093200	141768754	1885	1883	1885	1883	123
588	20241203	093100	141536999	1882	1882	1882	1882	326
589	20241203	093000	140923467	1882	1881	1888	1881	522
590	20241203	092900	139938974	1880	1879	1880	1878	404
591	20241203	092800	139179506	1879	1884	1884	1878	4338
592	20241203	092700	131028919	1880	1894	1896	1880	2272
593	20241203	092600	126755240	1894	1887	1895	1884	12029
594	20241203	092500	104027205	1887	1884	1888	1884	1390
595	20241203	092400	101404898	1883	1876	1883	1876	1266
596	20241203	092300	99024038	1876	1876	1876	1876	0
597	20241203	092200	99024038	1876	1883	1883	1876	952
598	20241203	092100	97234237	1881	1880	1883	1880	472
599	20241203	092000	96345700	1881	1883	1883	1881	155
600	20241203	091900	96053845	1884	1880	1885	1880	572
601	20241203	091800	94978163	1880	1887	1887	1880	2084
602	20241203	091700	91049516	1887	1890	1890	1886	290
603	20241203	091600	90502376	1890	1885	1890	1885	20586
604	20241203	091500	51642277	1885	1884	1885	1881	160
605	20241203	091400	51340862	1886	1881	1886	1877	4519
606	20241203	091300	42833454	1879	1879	1880	1879	2530
607	20241203	091200	38079569	1882	1873	1882	1873	2495
608	20241203	091100	33390879	1873	1874	1875	1873	3065
609	20241203	091000	27644106	1875	1874	1875	1872	286
610	20241203	090900	27108177	1872	1874	1875	1872	1612
611	20241203	090800	24088959	1875	1876	1876	1874	1080
612	20241203	090700	22062952	1871	1877	1877	1871	641
613	20241203	090600	20861129	1879	1871	1879	1871	4831
614	20241203	090500	11812057	1871	1873	1874	1871	1112
615	20241203	090400	9730144	1871	1866	1872	1866	1770
616	20241203	090300	6421255	1865	1862	1865	1861	355
617	20241203	090200	5759456	1860	1860	1860	1860	530
618	20241203	090100	4773656	1860	1858	1860	1858	560
619	20241203	090000	3732835	1860	1832	1860	1832	2037