KissMeData/033230/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	191600	599414228	1913	1913	1913	1913	5662
3	20241213	191500	599414228	1913	1913	1913	1913	0
4	20241213	191400	599414228	1913	1913	1913	1913	0
5	20241213	191300	599414228	1913	1913	1913	1913	0
6	20241213	191200	599414228	1913	1913	1913	1913	0
7	20241213	191100	599414228	1913	1913	1913	1913	0
8	20241213	191000	599414228	1913	1913	1913	1913	0
9	20241213	190900	599414228	1913	1913	1913	1913	0
10	20241213	190800	599414228	1913	1913	1913	1913	0
11	20241213	190700	599414228	1913	1913	1913	1913	0
12	20241213	190600	599414228	1913	1913	1913	1913	0
13	20241213	190500	599414228	1913	1913	1913	1913	0
14	20241213	190400	599414228	1913	1913	1913	1913	0
15	20241213	190300	599414228	1913	1913	1913	1913	0
16	20241213	190200	599414228	1913	1913	1913	1913	0
17	20241213	190100	599414228	1913	1913	1913	1913	0
18	20241213	190000	599414228	1913	1913	1913	1913	0
19	20241213	185900	599414228	1913	1913	1913	1913	0
20	20241213	185800	599414228	1913	1913	1913	1913	0
21	20241213	185700	599414228	1913	1913	1913	1913	0
22	20241213	185600	599414228	1913	1913	1913	1913	0
23	20241213	185500	599414228	1913	1913	1913	1913	0
24	20241213	185400	599414228	1913	1913	1913	1913	0
25	20241213	185300	599414228	1913	1913	1913	1913	0
26	20241213	185200	599414228	1913	1913	1913	1913	0
27	20241213	185100	599414228	1913	1913	1913	1913	0
28	20241213	185000	599414228	1913	1913	1913	1913	0
29	20241213	184900	599414228	1913	1913	1913	1913	0
30	20241213	184800	599414228	1913	1913	1913	1913	0
31	20241213	184700	599414228	1913	1913	1913	1913	0
32	20241213	184600	599414228	1913	1913	1913	1913	5662
33	20241213	184500	599414228	1913	1913	1913	1913	0
34	20241213	184400	599414228	1913	1913	1913	1913	0
35	20241213	184300	599414228	1913	1913	1913	1913	0
36	20241213	184200	599414228	1913	1913	1913	1913	0
37	20241213	184100	599414228	1913	1913	1913	1913	0
38	20241213	184000	599414228	1913	1913	1913	1913	0
39	20241213	183900	599414228	1913	1913	1913	1913	0
40	20241213	183800	599414228	1913	1913	1913	1913	0
41	20241213	183700	599414228	1913	1913	1913	1913	0
42	20241213	183600	599414228	1913	1913	1913	1913	0
43	20241213	183500	599414228	1913	1913	1913	1913	0
44	20241213	183400	599414228	1913	1913	1913	1913	0
45	20241213	183300	599414228	1913	1913	1913	1913	0
46	20241213	183200	599414228	1913	1913	1913	1913	0
47	20241213	183100	599414228	1913	1913	1913	1913	0
48	20241213	183000	599414228	1913	1913	1913	1913	0
49	20241213	182900	599414228	1913	1913	1913	1913	0
50	20241213	182800	599414228	1913	1913	1913	1913	0
51	20241213	182700	599414228	1913	1913	1913	1913	0
52	20241213	182600	599414228	1913	1913	1913	1913	0
53	20241213	182500	599414228	1913	1913	1913	1913	0
54	20241213	182400	599414228	1913	1913	1913	1913	0
55	20241213	182300	599414228	1913	1913	1913	1913	0
56	20241213	182200	599414228	1913	1913	1913	1913	0
57	20241213	182100	599414228	1913	1913	1913	1913	0
58	20241213	182000	599414228	1913	1913	1913	1913	0
59	20241213	181900	599414228	1913	1913	1913	1913	0
60	20241213	181800	599414228	1913	1913	1913	1913	0
61	20241213	181700	599414228	1913	1913	1913	1913	0
62	20241213	181600	599414228	1913	1913	1913	1913	5662
63	20241213	181500	599414228	1913	1913	1913	1913	0
64	20241213	181400	599414228	1913	1913	1913	1913	0
65	20241213	181300	599414228	1913	1913	1913	1913	0
66	20241213	181200	599414228	1913	1913	1913	1913	0
67	20241213	181100	599414228	1913	1913	1913	1913	0
68	20241213	181000	599414228	1913	1913	1913	1913	0
69	20241213	180900	599414228	1913	1913	1913	1913	0
70	20241213	180800	599414228	1913	1913	1913	1913	0
71	20241213	180700	599414228	1913	1913	1913	1913	0
72	20241213	180600	599414228	1913	1913	1913	1913	0
73	20241213	180500	599414228	1913	1913	1913	1913	0
74	20241213	180400	599414228	1913	1913	1913	1913	0
75	20241213	180300	599414228	1913	1913	1913	1913	0
76	20241213	180200	599414228	1913	1913	1913	1913	0
77	20241213	180100	599414228	1913	1913	1913	1913	0
78	20241213	180000	599414228	1913	1913	1913	1913	0
79	20241213	175900	599414228	1913	1913	1913	1913	0
80	20241213	175800	599414228	1913	1913	1913	1913	0
81	20241213	175700	599414228	1913	1913	1913	1913	0
82	20241213	175600	599414228	1913	1913	1913	1913	0
83	20241213	175500	599414228	1913	1913	1913	1913	0
84	20241213	175400	599414228	1913	1913	1913	1913	0
85	20241213	175300	599414228	1913	1913	1913	1913	0
86	20241213	175200	599414228	1913	1913	1913	1913	0
87	20241213	175100	599414228	1913	1913	1913	1913	0
88	20241213	175000	599414228	1913	1913	1913	1913	0
89	20241213	174900	599414228	1913	1913	1913	1913	0
90	20241213	174800	599414228	1913	1913	1913	1913	0
91	20241213	174700	599414228	1913	1913	1913	1913	0
92	20241213	174600	599414228	1913	1913	1913	1913	5662
93	20241213	174500	599414228	1913	1913	1913	1913	0
94	20241213	174400	599414228	1913	1913	1913	1913	0
95	20241213	174300	599414228	1913	1913	1913	1913	0
96	20241213	174200	599414228	1913	1913	1913	1913	0
97	20241213	174100	599414228	1913	1913	1913	1913	0
98	20241213	174000	599414228	1913	1913	1913	1913	0
99	20241213	173900	599414228	1913	1913	1913	1913	0
100	20241213	173800	599414228	1913	1913	1913	1913	0
101	20241213	173700	599414228	1913	1913	1913	1913	0
102	20241213	173600	599414228	1913	1913	1913	1913	0
103	20241213	173500	599414228	1913	1913	1913	1913	0
104	20241213	173400	599414228	1913	1913	1913	1913	0
105	20241213	173300	599414228	1913	1913	1913	1913	0
106	20241213	173200	599414228	1913	1913	1913	1913	0
107	20241213	173100	599414228	1913	1913	1913	1913	0
108	20241213	173000	599414228	1913	1913	1913	1913	0
109	20241213	172900	599414228	1913	1913	1913	1913	0
110	20241213	172800	599414228	1913	1913	1913	1913	0
111	20241213	172700	599414228	1913	1913	1913	1913	0
112	20241213	172600	599414228	1913	1913	1913	1913	0
113	20241213	172500	599414228	1913	1913	1913	1913	0
114	20241213	172400	599414228	1913	1913	1913	1913	0
115	20241213	172300	599414228	1913	1913	1913	1913	0
116	20241213	172200	599414228	1913	1913	1913	1913	0
117	20241213	172100	599414228	1913	1913	1913	1913	0
118	20241213	172000	599414228	1913	1913	1913	1913	0
119	20241213	171900	599414228	1913	1913	1913	1913	0
120	20241213	171800	599414228	1913	1913	1913	1913	0
121	20241213	171700	599414228	1913	1913	1913	1913	0
122	20241213	171600	599414228	1913	1913	1913	1913	5662
123	20241213	171500	599414228	1913	1913	1913	1913	0
124	20241213	171400	599414228	1913	1913	1913	1913	0
125	20241213	171300	599414228	1913	1913	1913	1913	0
126	20241213	171200	599414228	1913	1913	1913	1913	0
127	20241213	171100	599414228	1913	1913	1913	1913	0
128	20241213	171000	599414228	1913	1913	1913	1913	0
129	20241213	170900	599414228	1913	1913	1913	1913	0
130	20241213	170800	599414228	1913	1913	1913	1913	0
131	20241213	170700	599414228	1913	1913	1913	1913	0
132	20241213	170600	599414228	1913	1913	1913	1913	0
133	20241213	170500	599414228	1913	1913	1913	1913	0
134	20241213	170400	599414228	1913	1913	1913	1913	0
135	20241213	170300	599414228	1913	1913	1913	1913	0
136	20241213	170200	599414228	1913	1913	1913	1913	0
137	20241213	170100	599414228	1913	1913	1913	1913	0
138	20241213	170000	599414228	1913	1913	1913	1913	0
139	20241213	165900	599414228	1913	1913	1913	1913	0
140	20241213	165800	599414228	1913	1913	1913	1913	0
141	20241213	165700	599414228	1913	1913	1913	1913	0
142	20241213	165600	599414228	1913	1913	1913	1913	0
143	20241213	165500	599414228	1913	1913	1913	1913	0
144	20241213	165400	599414228	1913	1913	1913	1913	0
145	20241213	165300	599414228	1913	1913	1913	1913	0
146	20241213	165200	599414228	1913	1913	1913	1913	0
147	20241213	165100	599414228	1913	1913	1913	1913	0
148	20241213	165000	599414228	1913	1913	1913	1913	0
149	20241213	164900	599414228	1913	1913	1913	1913	0
150	20241213	164800	599414228	1913	1913	1913	1913	0
151	20241213	164700	599414228	1913	1913	1913	1913	0
152	20241213	164600	599414228	1913	1913	1913	1913	5662
153	20241213	164500	599414228	1913	1913	1913	1913	0
154	20241213	164400	599414228	1913	1913	1913	1913	0
155	20241213	164300	599414228	1913	1913	1913	1913	0
156	20241213	164200	599414228	1913	1913	1913	1913	0
157	20241213	164100	599414228	1913	1913	1913	1913	0
158	20241213	164000	599414228	1913	1913	1913	1913	0
159	20241213	163900	599414228	1913	1913	1913	1913	0
160	20241213	163800	599414228	1913	1913	1913	1913	0
161	20241213	163700	599414228	1913	1913	1913	1913	0
162	20241213	163600	599414228	1913	1913	1913	1913	0
163	20241213	163500	599414228	1913	1913	1913	1913	0
164	20241213	163400	599414228	1913	1913	1913	1913	0
165	20241213	163300	599414228	1913	1913	1913	1913	0
166	20241213	163200	599414228	1913	1913	1913	1913	0
167	20241213	163100	599414228	1913	1913	1913	1913	0
168	20241213	163000	599414228	1913	1913	1913	1913	0
169	20241213	162900	599414228	1913	1913	1913	1913	0
170	20241213	162800	599414228	1913	1913	1913	1913	0
171	20241213	162700	599414228	1913	1913	1913	1913	0
172	20241213	162600	599414228	1913	1913	1913	1913	0
173	20241213	162500	599414228	1913	1913	1913	1913	0
174	20241213	162400	599414228	1913	1913	1913	1913	0
175	20241213	162300	599414228	1913	1913	1913	1913	0
176	20241213	162200	599414228	1913	1913	1913	1913	0
177	20241213	162100	599414228	1913	1913	1913	1913	0
178	20241213	162000	599414228	1913	1913	1913	1913	0
179	20241213	161900	599414228	1913	1913	1913	1913	0
180	20241213	161800	599414228	1913	1913	1913	1913	0
181	20241213	161700	599414228	1913	1913	1913	1913	0
182	20241213	161600	599414228	1913	1913	1913	1913	5662
183	20241213	161500	599414228	1913	1913	1913	1913	0
184	20241213	161400	599414228	1913	1913	1913	1913	0
185	20241213	161300	599414228	1913	1913	1913	1913	0
186	20241213	161200	599414228	1913	1913	1913	1913	0
187	20241213	161100	599414228	1913	1913	1913	1913	0
188	20241213	161000	599414228	1913	1913	1913	1913	0
189	20241213	160900	599414228	1913	1913	1913	1913	0
190	20241213	160800	599414228	1913	1913	1913	1913	0
191	20241213	160700	599414228	1913	1913	1913	1913	0
192	20241213	160600	599414228	1913	1913	1913	1913	0
193	20241213	160500	599414228	1913	1913	1913	1913	0
194	20241213	160400	599414228	1913	1913	1913	1913	0
195	20241213	160300	599414228	1913	1913	1913	1913	0
196	20241213	160200	599414228	1913	1913	1913	1913	0
197	20241213	160100	599414228	1913	1913	1913	1913	0
198	20241213	160000	599414228	1913	1913	1913	1913	0
199	20241213	155900	599414228	1913	1913	1913	1913	0
200	20241213	155800	599414228	1913	1913	1913	1913	0
201	20241213	155700	599414228	1913	1913	1913	1913	0
202	20241213	155600	599414228	1913	1913	1913	1913	0
203	20241213	155500	599414228	1913	1913	1913	1913	0
204	20241213	155400	599414228	1913	1913	1913	1913	0
205	20241213	155300	599414228	1913	1913	1913	1913	0
206	20241213	155200	599414228	1913	1913	1913	1913	0
207	20241213	155100	599414228	1913	1913	1913	1913	0
208	20241213	155000	599414228	1913	1913	1913	1913	0
209	20241213	154900	599414228	1913	1913	1913	1913	0
210	20241213	154800	599414228	1913	1913	1913	1913	0
211	20241213	154700	599414228	1913	1913	1913	1913	0
212	20241213	154600	599414228	1913	1913	1913	1913	5662
213	20241213	154500	599414228	1913	1913	1913	1913	0
214	20241213	154400	599414228	1913	1913	1913	1913	0
215	20241213	154300	599414228	1913	1913	1913	1913	0
216	20241213	154200	599414228	1913	1913	1913	1913	0
217	20241213	154100	599414228	1913	1913	1913	1913	0
218	20241213	154000	599414228	1913	1913	1913	1913	0
219	20241213	153900	599414228	1913	1913	1913	1913	0
220	20241213	153800	599414228	1913	1913	1913	1913	0
221	20241213	153700	599414228	1913	1913	1913	1913	0
222	20241213	153600	599414228	1913	1913	1913	1913	0
223	20241213	153500	599414228	1913	1913	1913	1913	0
224	20241213	153400	599414228	1913	1913	1913	1913	0
225	20241213	153300	599414228	1913	1913	1913	1913	0
226	20241213	153200	599414228	1913	1913	1913	1913	0
227	20241213	153100	599414228	1913	1913	1913	1913	0
228	20241213	153000	599414228	1913	1913	1913	1913	5662
229	20241213	152900	588582822	1915	1915	1915	1915	0
230	20241213	152800	588582822	1915	1915	1915	1915	0
231	20241213	152700	588582822	1915	1915	1915	1915	0
232	20241213	152600	588582822	1915	1915	1915	1915	0
233	20241213	152500	588582822	1915	1915	1915	1915	0
234	20241213	152400	588582822	1915	1915	1915	1915	0
235	20241213	152300	588582822	1915	1915	1915	1915	0
236	20241213	152200	588582822	1915	1915	1915	1915	0
237	20241213	152100	588582822	1915	1915	1915	1915	0
238	20241213	152000	588582822	1915	1915	1915	1915	0
239	20241213	151900	588582822	1915	1915	1916	1915	1023
240	20241213	151800	586623365	1916	1914	1916	1914	455
241	20241213	151700	585752108	1913	1912	1913	1912	105
242	20241213	151600	585551298	1912	1912	1912	1911	449
243	20241213	151500	584693009	1912	1913	1913	1912	1821
244	20241213	151400	581209455	1915	1915	1915	1915	0
245	20241213	151300	581209455	1915	1915	1915	1915	0
246	20241213	151200	581209455	1915	1915	1915	1914	1058
247	20241213	151100	579183572	1914	1914	1914	1914	400
248	20241213	151000	578417972	1914	1914	1914	1914	90
249	20241213	150900	578245712	1914	1914	1914	1914	725
250	20241213	150800	576858062	1914	1914	1914	1914	50
251	20241213	150700	576762362	1915	1915	1915	1915	447
252	20241213	150600	575906357	1915	1915	1915	1915	1506
253	20241213	150500	573022367	1915	1915	1915	1915	20
254	20241213	150400	572984067	1915	1915	1915	1915	0
255	20241213	150300	572984067	1915	1915	1915	1915	0
256	20241213	150200	572984067	1915	1914	1915	1914	4732
257	20241213	150100	563926262	1915	1915	1915	1915	1710
258	20241213	150000	560651612	1915	1915	1915	1915	500
259	20241213	145900	559694112	1915	1915	1915	1915	291
260	20241213	145800	559136847	1915	1917	1917	1915	2405
261	20241213	145700	554529507	1917	1917	1917	1917	629
262	20241213	145600	553323714	1917	1918	1918	1917	50
263	20241213	145500	553227834	1918	1920	1920	1918	807
264	20241213	145400	551679608	1920	1920	1920	1920	497
265	20241213	145300	550725368	1924	1924	1924	1924	1
266	20241213	145200	550723444	1919	1920	1924	1919	102
267	20241213	145100	550527646	1924	1917	1925	1917	165
268	20241213	145000	550210983	1916	1916	1916	1916	0
269	20241213	144900	550210983	1916	1916	1916	1916	100
270	20241213	144800	550019383	1916	1925	1925	1916	14
271	20241213	144700	549992451	1925	1915	1925	1915	196
272	20241213	144600	549615411	1926	1925	1926	1925	3
273	20241213	144500	549609635	1925	1919	1926	1919	10020
274	20241213	144400	530350128	1919	1919	1919	1919	0
275	20241213	144300	530350128	1919	1919	1919	1919	442
276	20241213	144200	529501930	1919	1915	1919	1915	823
277	20241213	144100	527924882	1915	1915	1915	1915	1112
278	20241213	144000	525795402	1913	1914	1914	1913	1114
279	20241213	143900	523664311	1914	1914	1914	1914	160
280	20241213	143800	523358071	1913	1913	1913	1913	0
281	20241213	143700	523358071	1913	1912	1913	1912	80
282	20241213	143600	523205091	1910	1910	1910	1910	0
283	20241213	143500	523205091	1910	1910	1910	1910	0
284	20241213	143400	523205091	1910	1910	1910	1910	2
285	20241213	143300	523201271	1910	1910	1910	1908	1486
286	20241213	143200	520363461	1911	1912	1912	1911	17
287	20241213	143100	520330958	1912	1914	1914	1912	451
288	20241213	143000	519468512	1914	1914	1914	1914	100
289	20241213	142900	519277112	1914	1914	1914	1914	247
290	20241213	142800	518804354	1913	1913	1913	1913	340
291	20241213	142700	518153934	1913	1913	1913	1913	0
292	20241213	142600	518153934	1913	1913	1913	1913	190
293	20241213	142500	517790464	1914	1914	1914	1914	0
294	20241213	142400	517790464	1914	1914	1914	1914	1
295	20241213	142300	517788550	1914	1914	1914	1914	0
296	20241213	142200	517788550	1914	1911	1914	1911	722
297	20241213	142100	516408805	1913	1913	1913	1913	0
298	20241213	142000	516408805	1913	1913	1913	1913	382
299	20241213	141900	515678039	1911	1913	1913	1911	51
300	20241213	141800	515580576	1911	1911	1911	1911	0
301	20241213	141700	515580576	1911	1912	1912	1911	91
302	20241213	141600	515406674	1910	1910	1910	1910	5
303	20241213	141500	515397124	1910	1912	1912	1910	216
304	20241213	141400	514984562	1909	1909	1909	1909	519
305	20241213	141300	513993791	1909	1911	1911	1909	2266
306	20241213	141200	509665427	1913	1913	1913	1913	85
307	20241213	141100	509502822	1913	1913	1913	1913	0
308	20241213	141000	509502822	1913	1913	1913	1913	0
309	20241213	140900	509502822	1913	1913	1913	1913	0
310	20241213	140800	509502822	1913	1913	1913	1913	0
311	20241213	140700	509502822	1913	1911	1913	1910	400
312	20241213	140600	508738209	1913	1914	1914	1912	1630
313	20241213	140500	505618705	1915	1915	1915	1915	1
314	20241213	140400	505616790	1916	1916	1916	1916	0
315	20241213	140300	505616790	1916	1916	1916	1916	0
316	20241213	140200	505616790	1916	1916	1916	1916	0
317	20241213	140100	505616790	1916	1916	1916	1916	100
318	20241213	140000	505425190	1915	1916	1916	1915	513
319	20241213	135900	504442516	1918	1918	1918	1918	80
320	20241213	135800	504289076	1918	1918	1918	1918	10
321	20241213	135700	504269896	1918	1916	1918	1916	1030
322	20241213	135600	502294416	1916	1918	1918	1916	134
323	20241213	135500	502037560	1918	1920	1920	1918	1792
324	20241213	135400	498599748	1922	1922	1922	1922	0
325	20241213	135300	498599748	1922	1922	1922	1922	10
326	20241213	135200	498580528	1919	1919	1919	1919	0
327	20241213	135100	498580528	1919	1921	1921	1918	1093
328	20241213	135000	496483796	1921	1921	1921	1921	0
329	20241213	134900	496483796	1921	1921	1921	1921	0
330	20241213	134800	496483796	1921	1921	1921	1921	873
331	20241213	134700	494806763	1921	1921	1921	1921	527
332	20241213	134600	493794396	1921	1921	1921	1921	73
333	20241213	134500	493654163	1921	1921	1921	1921	0
334	20241213	134400	493654163	1921	1921	1921	1921	50
335	20241213	134300	493558113	1921	1921	1921	1921	11
336	20241213	134200	493536982	1921	1921	1921	1921	1
337	20241213	134100	493535061	1919	1919	1919	1919	271
338	20241213	134000	493015012	1920	1920	1920	1920	0
339	20241213	133900	493015012	1920	1920	1920	1920	0
340	20241213	133800	493015012	1920	1920	1920	1920	0
341	20241213	133700	493015012	1920	1920	1920	1920	869
342	20241213	133600	491346532	1924	1924	1924	1924	0
343	20241213	133500	491346532	1924	1924	1924	1924	1
344	20241213	133400	491344608	1919	1919	1919	1919	0
345	20241213	133300	491344608	1919	1919	1919	1919	168
346	20241213	133200	491022216	1924	1923	1924	1923	2000
347	20241213	133100	487174236	1924	1924	1924	1924	0
348	20241213	133000	487174236	1924	1924	1924	1924	0
349	20241213	132900	487174236	1924	1924	1924	1924	0
350	20241213	132800	487174236	1924	1924	1924	1924	10
351	20241213	132700	487154996	1924	1924	1924	1924	0
352	20241213	132600	487154996	1924	1920	1924	1920	604
353	20241213	132500	485995276	1924	1924	1924	1923	30
354	20241213	132400	485937560	1920	1923	1923	1920	1221
355	20241213	132300	483589661	1925	1923	1925	1923	1335
356	20241213	132200	481021171	1920	1919	1920	1919	2770
357	20241213	132100	475702787	1920	1920	1920	1920	21
358	20241213	132000	475662467	1915	1920	1920	1915	599
359	20241213	131900	474513362	1920	1920	1920	1920	1955
360	20241213	131800	470759762	1919	1919	1919	1919	487
361	20241213	131700	469825209	1919	1918	1919	1918	612
362	20241213	131600	468650857	1919	1919	1919	1919	60
363	20241213	131500	468535717	1918	1918	1918	1918	555
364	20241213	131400	467471227	1918	1915	1918	1915	707
365	20241213	131300	466116762	1915	1915	1915	1915	9
366	20241213	131200	466099527	1915	1913	1915	1913	529
367	20241213	131100	465086892	1914	1914	1914	1914	338
368	20241213	131000	464439960	1914	1914	1914	1914	900
369	20241213	130900	462717360	1913	1913	1913	1913	1236
370	20241213	130800	460352892	1913	1913	1913	1913	289
371	20241213	130700	459800035	1913	1913	1913	1913	0
372	20241213	130600	459800035	1913	1912	1913	1910	1078
373	20241213	130500	457739311	1912	1911	1912	1910	304
374	20241213	130400	457158563	1910	1910	1910	1910	0
375	20241213	130300	457158563	1910	1910	1910	1910	0
376	20241213	130200	457158563	1910	1910	1910	1910	337
377	20241213	130100	456514893	1910	1910	1910	1910	100
378	20241213	130000	456323893	1912	1912	1912	1912	443
379	20241213	125900	455476877	1911	1911	1911	1911	0
380	20241213	125800	455476877	1911	1911	1911	1911	384
381	20241213	125700	454743053	1911	1911	1911	1911	100
382	20241213	125600	454551953	1911	1911	1911	1911	258
383	20241213	125500	454058915	1912	1911	1912	1911	5015
384	20241213	125400	444475230	1912	1913	1913	1912	1640
385	20241213	125300	441338946	1913	1913	1913	1912	2086
386	20241213	125200	437348504	1913	1913	1913	1913	3200
387	20241213	125100	431226904	1914	1913	1914	1913	1886
388	20241213	125000	427617110	1912	1914	1914	1912	114
389	20241213	124900	427399022	1911	1911	1911	1911	287
390	20241213	124800	426850565	1911	1910	1911	1910	950
391	20241213	124700	425035165	1910	1906	1910	1906	1004
392	20241213	124600	423117533	1906	1909	1909	1906	195
393	20241213	124500	422745700	1908	1914	1914	1908	5303
394	20241213	124400	412614125	1911	1914	1914	1911	638
395	20241213	124300	411393962	1914	1910	1914	1910	6726
396	20241213	124200	398523343	1910	1910	1910	1909	1206
397	20241213	124100	396220083	1910	1909	1910	1909	1665
398	20241213	124000	393041467	1909	1909	1909	1909	10
399	20241213	123900	393022377	1908	1908	1908	1908	415
400	20241213	123800	392230557	1907	1907	1908	1907	1000
401	20241213	123700	390322657	1907	1907	1907	1907	254
402	20241213	123600	389838279	1907	1907	1907	1907	900
403	20241213	123500	388121979	1902	1902	1902	1902	0
404	20241213	123400	388121979	1902	1902	1902	1902	0
405	20241213	123300	388121979	1902	1906	1906	1902	386
406	20241213	123200	387386279	1906	1906	1906	1906	0
407	20241213	123100	387386279	1906	1905	1906	1905	481
408	20241213	123000	386469768	1900	1900	1900	1900	0
409	20241213	122900	386469768	1900	1900	1900	1900	0
410	20241213	122800	386469768	1900	1900	1900	1900	0
411	20241213	122700	386469768	1900	1900	1900	1900	110
412	20241213	122600	386260768	1905	1905	1905	1905	0
413	20241213	122500	386260768	1905	1905	1905	1905	91
414	20241213	122400	386087413	1900	1900	1900	1900	150
415	20241213	122300	385802413	1905	1905	1905	1905	433
416	20241213	122200	384977548	1900	1900	1900	1900	0
417	20241213	122100	384977548	1900	1900	1900	1900	0
418	20241213	122000	384977548	1900	1900	1900	1900	1631
419	20241213	121900	381878648	1900	1905	1905	1900	510
420	20241213	121800	380909598	1900	1900	1900	1900	100
421	20241213	121700	380719598	1900	1900	1900	1900	2842
422	20241213	121600	375319798	1900	1900	1900	1899	1828
423	20241213	121500	371846615	1900	1900	1900	1900	0
424	20241213	121400	371846615	1900	1900	1900	1900	0
425	20241213	121300	371846615	1900	1900	1900	1900	0
426	20241213	121200	371846615	1900	1900	1900	1900	0
427	20241213	121100	371846615	1900	1900	1900	1900	1
428	20241213	121000	371844715	1899	1899	1899	1899	2431
429	20241213	120900	367228246	1899	1899	1899	1899	45
430	20241213	120800	367142791	1899	1899	1899	1899	0
431	20241213	120700	367142791	1899	1899	1899	1899	526
432	20241213	120600	366143917	1899	1899	1899	1899	527
433	20241213	120500	365143144	1898	1900	1900	1898	503
434	20241213	120400	364187690	1900	1900	1900	1900	1
435	20241213	120300	364185790	1898	1898	1898	1898	1001
436	20241213	120200	362285892	1898	1902	1902	1898	1282
437	20241213	120100	359850788	1907	1907	1907	1907	0
438	20241213	120000	359850788	1907	1907	1907	1907	0
439	20241213	115900	359850788	1907	1907	1907	1907	1690
440	20241213	115800	356627958	1907	1907	1907	1907	0
441	20241213	115700	356627958	1907	1907	1907	1907	2
442	20241213	115600	356624144	1908	1908	1908	1908	0
443	20241213	115500	356624144	1908	1908	1908	1908	0
444	20241213	115400	356624144	1908	1908	1908	1908	0
445	20241213	115300	356624144	1908	1908	1908	1908	477
446	20241213	115200	355714028	1908	1906	1908	1906	489
447	20241213	115100	354781300	1902	1905	1905	1902	869
448	20241213	115000	353125858	1905	1905	1905	1900	393
449	20241213	114900	352377748	1904	1903	1904	1903	171
450	20241213	114800	352052234	1903	1903	1903	1903	700
451	20241213	114700	350720134	1904	1903	1904	1903	242
452	20241213	114600	350259392	1903	1902	1903	1902	1243
453	20241213	114500	347895205	1902	1900	1902	1900	503
454	20241213	114400	346939003	1901	1901	1901	1900	747
455	20241213	114300	345518957	1901	1901	1901	1901	0
456	20241213	114200	345518957	1901	1901	1901	1901	83
457	20241213	114100	345361174	1901	1901	1901	1901	900
458	20241213	114000	343650274	1901	1899	1901	1899	8085
459	20241213	113900	328293179	1898	1898	1899	1898	1163
460	20241213	113800	326085804	1893	1893	1893	1893	0
461	20241213	113700	326085804	1893	1893	1893	1893	0
462	20241213	113600	326085804	1893	1896	1896	1893	908
463	20241213	113500	324364623	1899	1899	1899	1899	0
464	20241213	113400	324364623	1899	1899	1899	1899	12
465	20241213	113300	324341835	1899	1898	1899	1898	586
466	20241213	113200	323229606	1898	1898	1898	1898	20
467	20241213	113100	323191646	1898	1898	1898	1898	0
468	20241213	113000	323191646	1898	1898	1898	1898	476
469	20241213	112900	322288198	1898	1898	1898	1898	0
470	20241213	112800	322288198	1898	1898	1898	1898	40
471	20241213	112700	322212278	1898	1898	1898	1898	120
472	20241213	112600	321984518	1899	1898	1899	1898	50
473	20241213	112500	321889611	1898	1898	1898	1898	2
474	20241213	112400	321885815	1898	1898	1898	1898	0
475	20241213	112300	321885815	1898	1898	1898	1898	0
476	20241213	112200	321885815	1898	1898	1898	1898	0
477	20241213	112100	321885815	1898	1898	1898	1898	0
478	20241213	112000	321885815	1898	1898	1898	1898	335
479	20241213	111900	321249985	1898	1898	1898	1898	500
480	20241213	111800	320300985	1898	1898	1898	1898	0
481	20241213	111700	320300985	1898	1898	1898	1898	389
482	20241213	111600	319562663	1898	1895	1898	1895	173
483	20241213	111500	319234315	1898	1898	1898	1898	1
484	20241213	111400	319232417	1893	1893	1893	1893	200
485	20241213	111300	318853817	1897	1897	1897	1897	799
486	20241213	111200	317338114	1897	1897	1897	1897	0
487	20241213	111100	317338114	1897	1897	1897	1897	0
488	20241213	111000	317338114	1897	1897	1897	1897	1
489	20241213	110900	317336217	1891	1891	1891	1891	6
490	20241213	110800	317324871	1891	1891	1891	1891	135
491	20241213	110700	317069586	1891	1891	1891	1891	0
492	20241213	110600	317069586	1891	1896	1896	1891	4297
493	20241213	110500	308942334	1895	1890	1895	1890	1100
494	20241213	110400	306858334	1890	1889	1890	1889	2477
495	20241213	110300	302177016	1889	1890	1890	1889	813
496	20241213	110200	300640522	1890	1890	1890	1890	0
497	20241213	110100	300640522	1890	1890	1890	1890	198
498	20241213	110000	300266302	1895	1895	1895	1895	4000
499	20241213	105900	292686302	1890	1896	1896	1890	77
500	20241213	105800	292540766	1888	1889	1889	1888	1711
501	20241213	105700	289310348	1896	1889	1896	1888	5062
502	20241213	105600	279752775	1897	1897	1897	1897	0
503	20241213	105500	279752775	1897	1897	1897	1897	288
504	20241213	105400	279206439	1889	1889	1889	1889	16
505	20241213	105300	279176215	1898	1898	1898	1898	0
506	20241213	105200	279176215	1898	1898	1898	1898	0
507	20241213	105100	279176215	1898	1898	1898	1898	158
508	20241213	105000	278876331	1898	1898	1898	1898	1
509	20241213	104900	278874433	1888	1889	1889	1888	6348
510	20241213	104800	266888976	1889	1891	1891	1889	4476
511	20241213	104700	258427581	1891	1894	1894	1891	10585
512	20241213	104600	238406060	1893	1893	1893	1893	1118
513	20241213	104500	236289686	1894	1896	1896	1894	1956
514	20241213	104400	232582640	1896	1896	1896	1896	0
515	20241213	104300	232582640	1896	1896	1896	1896	74
516	20241213	104200	232442336	1896	1896	1896	1896	18
517	20241213	104100	232408208	1896	1896	1896	1896	0
518	20241213	104000	232408208	1896	1896	1896	1896	741
519	20241213	103900	231003272	1896	1898	1898	1896	1055
520	20241213	103800	229002736	1898	1899	1899	1898	12
521	20241213	103700	228979950	1899	1899	1899	1899	0
522	20241213	103600	228979950	1899	1899	1899	1899	371
523	20241213	103500	228275421	1899	1899	1899	1899	111
524	20241213	103400	228064632	1899	1899	1899	1899	2200
525	20241213	103300	223886832	1899	1897	1899	1897	102
526	20241213	103200	223693334	1897	1897	1897	1896	553
527	20241213	103100	222644295	1898	1898	1898	1898	0
528	20241213	103000	222644295	1898	1896	1898	1896	913
529	20241213	102900	220912647	1896	1896	1896	1896	900
530	20241213	102800	219206247	1896	1896	1896	1896	0
531	20241213	102700	219206247	1896	1897	1897	1896	1351
532	20241213	102600	216643451	1897	1897	1897	1897	0
533	20241213	102500	216643451	1897	1897	1897	1897	0
534	20241213	102400	216643451	1897	1897	1897	1897	484
535	20241213	102300	215725303	1896	1896	1896	1896	4
536	20241213	102200	215717719	1897	1897	1897	1897	0
537	20241213	102100	215717719	1897	1897	1897	1897	0
538	20241213	102000	215717719	1897	1897	1897	1897	1137
539	20241213	101900	213560830	1897	1897	1897	1897	116
540	20241213	101800	213340778	1892	1894	1894	1892	2126
541	20241213	101700	209315965	1894	1894	1896	1894	6133
542	20241213	101600	197700021	1896	1895	1896	1894	730
543	20241213	101500	196317176	1895	1895	1895	1895	300
544	20241213	101400	195748676	1896	1896	1896	1896	110
545	20241213	101300	195540116	1896	1896	1896	1896	20
546	20241213	101200	195502196	1896	1896	1896	1896	370
547	20241213	101100	194800676	1897	1897	1897	1897	43
548	20241213	101000	194719105	1897	1897	1898	1897	666
549	20241213	100900	193455054	1896	1896	1896	1896	369
550	20241213	100800	192755430	1896	1896	1896	1896	110
551	20241213	100700	192546870	1896	1896	1896	1896	65
552	20241213	100600	192423630	1897	1897	1897	1897	0
553	20241213	100500	192423630	1897	1897	1897	1897	0
554	20241213	100400	192423630	1897	1894	1897	1894	1087
555	20241213	100300	190364849	1894	1894	1894	1894	1013
556	20241213	100200	188446227	1894	1894	1894	1894	76
557	20241213	100100	188302283	1895	1895	1895	1895	3140
558	20241213	100000	182351983	1895	1895	1895	1895	1624
559	20241213	095900	179274503	1895	1895	1895	1895	0
560	20241213	095800	179274503	1895	1895	1895	1895	0
561	20241213	095700	179274503	1895	1899	1899	1895	80
562	20241213	095600	179122887	1899	1896	1899	1896	34
563	20241213	095500	179058367	1894	1893	1894	1890	3047
564	20241213	095400	173291625	1890	1889	1893	1889	3
565	20241213	095300	173285953	1889	1889	1889	1889	50
566	20241213	095200	173191503	1893	1893	1893	1893	41
567	20241213	095100	173113890	1890	1892	1893	1890	9320
568	20241213	095000	155490448	1892	1894	1894	1892	5673
569	20241213	094900	144749665	1895	1899	1899	1895	827
570	20241213	094800	143180537	1899	1899	1899	1899	1
571	20241213	094700	143178638	1898	1897	1898	1897	116
572	20241213	094600	142958473	1898	1898	1898	1898	1200
573	20241213	094500	140680873	1898	1898	1898	1897	1414
574	20241213	094400	137997201	1898	1897	1898	1896	522
575	20241213	094300	137006967	1898	1898	1898	1898	3
576	20241213	094200	137001273	1898	1898	1898	1898	12
577	20241213	094100	136978497	1898	1898	1898	1898	101
578	20241213	094000	136786799	1898	1898	1898	1898	0
579	20241213	093900	136786799	1898	1898	1898	1898	141
580	20241213	093800	136519181	1898	1898	1898	1898	186
581	20241213	093700	136166153	1898	1898	1898	1898	0
582	20241213	093600	136166153	1898	1898	1898	1898	2297
583	20241213	093500	131806447	1898	1890	1898	1890	652
584	20241213	093400	130569270	1890	1890	1897	1890	177
585	20241213	093300	130233671	1892	1891	1892	1891	1513
586	20241213	093200	127371375	1890	1890	1890	1890	0
587	20241213	093100	127371375	1890	1888	1890	1887	419
588	20241213	093000	126580311	1887	1888	1888	1887	851
589	20241213	092900	124974456	1888	1895	1895	1888	3713
590	20241213	092800	117956186	1898	1897	1898	1897	2
591	20241213	092700	117952391	1895	1895	1898	1895	1179
592	20241213	092600	115717371	1895	1892	1895	1892	5519
593	20241213	092500	105262584	1894	1894	1894	1894	0
594	20241213	092400	105262584	1894	1892	1894	1892	6000
595	20241213	092300	93904174	1892	1893	1893	1888	1536
596	20241213	092200	91003640	1894	1894	1894	1894	0
597	20241213	092100	91003640	1894	1888	1894	1888	193
598	20241213	092000	90638574	1894	1894	1894	1894	961
599	20241213	091900	88818440	1887	1887	1887	1887	0
600	20241213	091800	88818440	1887	1893	1893	1887	141
601	20241213	091700	88551773	1893	1893	1893	1893	324
602	20241213	091600	87938441	1894	1893	1894	1893	100
603	20241213	091500	87749043	1894	1895	1895	1894	895
604	20241213	091400	86053143	1895	1893	1895	1893	3678
605	20241213	091300	79087617	1893	1890	1893	1890	1922
606	20241213	091200	75452220	1890	1882	1890	1882	2843
607	20241213	091100	70090499	1882	1882	1888	1882	14771
608	20241213	091000	42217437	1887	1893	1893	1887	9540
609	20241213	090900	24186859	1890	1891	1892	1890	2615
610	20241213	090800	19239790	1890	1888	1890	1888	44
611	20241213	090700	19156636	1880	1881	1881	1880	1454
612	20241213	090600	16422615	1890	1890	1890	1890	0
613	20241213	090500	16422615	1890	1880	1890	1879	2348
614	20241213	090400	11990939	1891	1880	1891	1880	2
615	20241213	090300	11987168	1893	1893	1893	1893	1
616	20241213	090200	11985275	1895	1895	1895	1895	0
617	20241213	090100	11985275	1895	1894	1895	1894	2152
618	20241213	090000	7908409	1895	1875	1895	1875	4205