KissMeData/033230/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	191600	5769117992	1914	1914	1914	1914	10344
3	20250108	191500	5769117992	1914	1914	1914	1914	0
4	20250108	191400	5769117992	1914	1914	1914	1914	0
5	20250108	191300	5769117992	1914	1914	1914	1914	0
6	20250108	191200	5769117992	1914	1914	1914	1914	0
7	20250108	191100	5769117992	1914	1914	1914	1914	0
8	20250108	191000	5769117992	1914	1914	1914	1914	0
9	20250108	190900	5769117992	1914	1914	1914	1914	0
10	20250108	190800	5769117992	1914	1914	1914	1914	0
11	20250108	190700	5769117992	1914	1914	1914	1914	0
12	20250108	190600	5769117992	1914	1914	1914	1914	0
13	20250108	190500	5769117992	1914	1914	1914	1914	0
14	20250108	190400	5769117992	1914	1914	1914	1914	0
15	20250108	190300	5769117992	1914	1914	1914	1914	0
16	20250108	190200	5769117992	1914	1914	1914	1914	0
17	20250108	190100	5769117992	1914	1914	1914	1914	0
18	20250108	190000	5769117992	1914	1914	1914	1914	0
19	20250108	185900	5769117992	1914	1914	1914	1914	0
20	20250108	185800	5769117992	1914	1914	1914	1914	0
21	20250108	185700	5769117992	1914	1914	1914	1914	0
22	20250108	185600	5769117992	1914	1914	1914	1914	0
23	20250108	185500	5769117992	1914	1914	1914	1914	0
24	20250108	185400	5769117992	1914	1914	1914	1914	0
25	20250108	185300	5769117992	1914	1914	1914	1914	0
26	20250108	185200	5769117992	1914	1914	1914	1914	0
27	20250108	185100	5769117992	1914	1914	1914	1914	0
28	20250108	185000	5769117992	1914	1914	1914	1914	0
29	20250108	184900	5769117992	1914	1914	1914	1914	0
30	20250108	184800	5769117992	1914	1914	1914	1914	0
31	20250108	184700	5769117992	1914	1914	1914	1914	0
32	20250108	184600	5769117992	1914	1914	1914	1914	10344
33	20250108	184500	5769117992	1914	1914	1914	1914	0
34	20250108	184400	5769117992	1914	1914	1914	1914	0
35	20250108	184300	5769117992	1914	1914	1914	1914	0
36	20250108	184200	5769117992	1914	1914	1914	1914	0
37	20250108	184100	5769117992	1914	1914	1914	1914	0
38	20250108	184000	5769117992	1914	1914	1914	1914	0
39	20250108	183900	5769117992	1914	1914	1914	1914	0
40	20250108	183800	5769117992	1914	1914	1914	1914	0
41	20250108	183700	5769117992	1914	1914	1914	1914	0
42	20250108	183600	5769117992	1914	1914	1914	1914	0
43	20250108	183500	5769117992	1914	1914	1914	1914	0
44	20250108	183400	5769117992	1914	1914	1914	1914	0
45	20250108	183300	5769117992	1914	1914	1914	1914	0
46	20250108	183200	5769117992	1914	1914	1914	1914	0
47	20250108	183100	5769117992	1914	1914	1914	1914	0
48	20250108	183000	5769117992	1914	1914	1914	1914	0
49	20250108	182900	5769117992	1914	1914	1914	1914	0
50	20250108	182800	5769117992	1914	1914	1914	1914	0
51	20250108	182700	5769117992	1914	1914	1914	1914	0
52	20250108	182600	5769117992	1914	1914	1914	1914	0
53	20250108	182500	5769117992	1914	1914	1914	1914	0
54	20250108	182400	5769117992	1914	1914	1914	1914	0
55	20250108	182300	5769117992	1914	1914	1914	1914	0
56	20250108	182200	5769117992	1914	1914	1914	1914	0
57	20250108	182100	5769117992	1914	1914	1914	1914	0
58	20250108	182000	5769117992	1914	1914	1914	1914	0
59	20250108	181900	5769117992	1914	1914	1914	1914	0
60	20250108	181800	5769117992	1914	1914	1914	1914	0
61	20250108	181700	5769117992	1914	1914	1914	1914	0
62	20250108	181600	5769117992	1914	1914	1914	1914	10344
63	20250108	181500	5769117992	1914	1914	1914	1914	0
64	20250108	181400	5769117992	1914	1914	1914	1914	0
65	20250108	181300	5769117992	1914	1914	1914	1914	0
66	20250108	181200	5769117992	1914	1914	1914	1914	0
67	20250108	181100	5769117992	1914	1914	1914	1914	0
68	20250108	181000	5769117992	1914	1914	1914	1914	0
69	20250108	180900	5769117992	1914	1914	1914	1914	0
70	20250108	180800	5769117992	1914	1914	1914	1914	0
71	20250108	180700	5769117992	1914	1914	1914	1914	0
72	20250108	180600	5769117992	1914	1914	1914	1914	0
73	20250108	180500	5769117992	1914	1914	1914	1914	0
74	20250108	180400	5769117992	1914	1914	1914	1914	0
75	20250108	180300	5769117992	1914	1914	1914	1914	0
76	20250108	180200	5769117992	1914	1914	1914	1914	0
77	20250108	180100	5769117992	1914	1914	1914	1914	0
78	20250108	180000	5769117992	1914	1914	1914	1914	0
79	20250108	175900	5769117992	1914	1914	1914	1914	0
80	20250108	175800	5769117992	1914	1914	1914	1914	0
81	20250108	175700	5769117992	1914	1914	1914	1914	0
82	20250108	175600	5769117992	1914	1914	1914	1914	0
83	20250108	175500	5769117992	1914	1914	1914	1914	0
84	20250108	175400	5769117992	1914	1914	1914	1914	0
85	20250108	175300	5769117992	1914	1914	1914	1914	0
86	20250108	175200	5769117992	1914	1914	1914	1914	0
87	20250108	175100	5769117992	1914	1914	1914	1914	0
88	20250108	175000	5769117992	1914	1914	1914	1914	0
89	20250108	174900	5769117992	1914	1914	1914	1914	0
90	20250108	174800	5769117992	1914	1914	1914	1914	0
91	20250108	174700	5769117992	1914	1914	1914	1914	0
92	20250108	174600	5769117992	1914	1914	1914	1914	10344
93	20250108	174500	5769117992	1914	1914	1914	1914	0
94	20250108	174400	5769117992	1914	1914	1914	1914	0
95	20250108	174300	5769117992	1914	1914	1914	1914	0
96	20250108	174200	5769117992	1914	1914	1914	1914	0
97	20250108	174100	5769117992	1914	1914	1914	1914	0
98	20250108	174000	5769117992	1914	1914	1914	1914	0
99	20250108	173900	5769117992	1914	1914	1914	1914	0
100	20250108	173800	5769117992	1914	1914	1914	1914	0
101	20250108	173700	5769117992	1914	1914	1914	1914	0
102	20250108	173600	5769117992	1914	1914	1914	1914	0
103	20250108	173500	5769117992	1914	1914	1914	1914	0
104	20250108	173400	5769117992	1914	1914	1914	1914	0
105	20250108	173300	5769117992	1914	1914	1914	1914	0
106	20250108	173200	5769117992	1914	1914	1914	1914	0
107	20250108	173100	5769117992	1914	1914	1914	1914	0
108	20250108	173000	5769117992	1914	1914	1914	1914	0
109	20250108	172900	5769117992	1914	1914	1914	1914	0
110	20250108	172800	5769117992	1914	1914	1914	1914	0
111	20250108	172700	5769117992	1914	1914	1914	1914	0
112	20250108	172600	5769117992	1914	1914	1914	1914	0
113	20250108	172500	5769117992	1914	1914	1914	1914	0
114	20250108	172400	5769117992	1914	1914	1914	1914	0
115	20250108	172300	5769117992	1914	1914	1914	1914	0
116	20250108	172200	5769117992	1914	1914	1914	1914	0
117	20250108	172100	5769117992	1914	1914	1914	1914	0
118	20250108	172000	5769117992	1914	1914	1914	1914	0
119	20250108	171900	5769117992	1914	1914	1914	1914	0
120	20250108	171800	5769117992	1914	1914	1914	1914	0
121	20250108	171700	5769117992	1914	1914	1914	1914	0
122	20250108	171600	5769117992	1914	1914	1914	1914	10344
123	20250108	171500	5769117992	1914	1914	1914	1914	0
124	20250108	171400	5769117992	1914	1914	1914	1914	0
125	20250108	171300	5769117992	1914	1914	1914	1914	0
126	20250108	171200	5769117992	1914	1914	1914	1914	0
127	20250108	171100	5769117992	1914	1914	1914	1914	0
128	20250108	171000	5769117992	1914	1914	1914	1914	0
129	20250108	170900	5769117992	1914	1914	1914	1914	0
130	20250108	170800	5769117992	1914	1914	1914	1914	0
131	20250108	170700	5769117992	1914	1914	1914	1914	0
132	20250108	170600	5769117992	1914	1914	1914	1914	0
133	20250108	170500	5769117992	1914	1914	1914	1914	0
134	20250108	170400	5769117992	1914	1914	1914	1914	0
135	20250108	170300	5769117992	1914	1914	1914	1914	0
136	20250108	170200	5769117992	1914	1914	1914	1914	0
137	20250108	170100	5769117992	1914	1914	1914	1914	0
138	20250108	170000	5769117992	1914	1914	1914	1914	0
139	20250108	165900	5769117992	1914	1914	1914	1914	0
140	20250108	165800	5769117992	1914	1914	1914	1914	0
141	20250108	165700	5769117992	1914	1914	1914	1914	0
142	20250108	165600	5769117992	1914	1914	1914	1914	0
143	20250108	165500	5769117992	1914	1914	1914	1914	0
144	20250108	165400	5769117992	1914	1914	1914	1914	0
145	20250108	165300	5769117992	1914	1914	1914	1914	0
146	20250108	165200	5769117992	1914	1914	1914	1914	0
147	20250108	165100	5769117992	1914	1914	1914	1914	0
148	20250108	165000	5769117992	1914	1914	1914	1914	0
149	20250108	164900	5769117992	1914	1914	1914	1914	0
150	20250108	164800	5769117992	1914	1914	1914	1914	0
151	20250108	164700	5769117992	1914	1914	1914	1914	0
152	20250108	164600	5769117992	1914	1914	1914	1914	10344
153	20250108	164500	5769117992	1914	1914	1914	1914	0
154	20250108	164400	5769117992	1914	1914	1914	1914	0
155	20250108	164300	5769117992	1914	1914	1914	1914	0
156	20250108	164200	5769117992	1914	1914	1914	1914	0
157	20250108	164100	5769117992	1914	1914	1914	1914	0
158	20250108	164000	5769117992	1914	1914	1914	1914	0
159	20250108	163900	5769117992	1914	1914	1914	1914	0
160	20250108	163800	5769117992	1914	1914	1914	1914	0
161	20250108	163700	5769117992	1914	1914	1914	1914	0
162	20250108	163600	5769117992	1914	1914	1914	1914	0
163	20250108	163500	5769117992	1914	1914	1914	1914	0
164	20250108	163400	5769117992	1914	1914	1914	1914	0
165	20250108	163300	5769117992	1914	1914	1914	1914	0
166	20250108	163200	5769117992	1914	1914	1914	1914	0
167	20250108	163100	5769117992	1914	1914	1914	1914	0
168	20250108	163000	5769117992	1914	1914	1914	1914	0
169	20250108	162900	5769117992	1914	1914	1914	1914	0
170	20250108	162800	5769117992	1914	1914	1914	1914	0
171	20250108	162700	5769117992	1914	1914	1914	1914	0
172	20250108	162600	5769117992	1914	1914	1914	1914	0
173	20250108	162500	5769117992	1914	1914	1914	1914	0
174	20250108	162400	5769117992	1914	1914	1914	1914	0
175	20250108	162300	5769117992	1914	1914	1914	1914	0
176	20250108	162200	5769117992	1914	1914	1914	1914	0
177	20250108	162100	5769117992	1914	1914	1914	1914	0
178	20250108	162000	5769117992	1914	1914	1914	1914	0
179	20250108	161900	5769117992	1914	1914	1914	1914	0
180	20250108	161800	5769117992	1914	1914	1914	1914	0
181	20250108	161700	5769117992	1914	1914	1914	1914	0
182	20250108	161600	5769117992	1914	1914	1914	1914	10344
183	20250108	161500	5769117992	1914	1914	1914	1914	0
184	20250108	161400	5769117992	1914	1914	1914	1914	0
185	20250108	161300	5769117992	1914	1914	1914	1914	0
186	20250108	161200	5769117992	1914	1914	1914	1914	0
187	20250108	161100	5769117992	1914	1914	1914	1914	0
188	20250108	161000	5769117992	1914	1914	1914	1914	0
189	20250108	160900	5769117992	1914	1914	1914	1914	0
190	20250108	160800	5769117992	1914	1914	1914	1914	0
191	20250108	160700	5769117992	1914	1914	1914	1914	0
192	20250108	160600	5769117992	1914	1914	1914	1914	0
193	20250108	160500	5769117992	1914	1914	1914	1914	0
194	20250108	160400	5769117992	1914	1914	1914	1914	0
195	20250108	160300	5769117992	1914	1914	1914	1914	0
196	20250108	160200	5769117992	1914	1914	1914	1914	0
197	20250108	160100	5769117992	1914	1914	1914	1914	0
198	20250108	160000	5769117992	1914	1914	1914	1914	0
199	20250108	155900	5769117992	1914	1914	1914	1914	0
200	20250108	155800	5769117992	1914	1914	1914	1914	0
201	20250108	155700	5769117992	1914	1914	1914	1914	0
202	20250108	155600	5769117992	1914	1914	1914	1914	0
203	20250108	155500	5769117992	1914	1914	1914	1914	0
204	20250108	155400	5769117992	1914	1914	1914	1914	0
205	20250108	155300	5769117992	1914	1914	1914	1914	0
206	20250108	155200	5769117992	1914	1914	1914	1914	0
207	20250108	155100	5769117992	1914	1914	1914	1914	0
208	20250108	155000	5769117992	1914	1914	1914	1914	0
209	20250108	154900	5769117992	1914	1914	1914	1914	0
210	20250108	154800	5769117992	1914	1914	1914	1914	0
211	20250108	154700	5769117992	1914	1914	1914	1914	0
212	20250108	154600	5769117992	1914	1914	1914	1914	10344
213	20250108	154500	5769117992	1914	1914	1914	1914	0
214	20250108	154400	5769117992	1914	1914	1914	1914	0
215	20250108	154300	5769117992	1914	1914	1914	1914	0
216	20250108	154200	5769117992	1914	1914	1914	1914	0
217	20250108	154100	5769117992	1914	1914	1914	1914	0
218	20250108	154000	5769117992	1914	1914	1914	1914	0
219	20250108	153900	5769117992	1914	1914	1914	1914	0
220	20250108	153800	5769117992	1914	1914	1914	1914	0
221	20250108	153700	5769117992	1914	1914	1914	1914	0
222	20250108	153600	5769117992	1914	1914	1914	1914	0
223	20250108	153500	5769117992	1914	1914	1914	1914	0
224	20250108	153400	5769117992	1914	1914	1914	1914	0
225	20250108	153300	5769117992	1914	1914	1914	1914	0
226	20250108	153200	5769117992	1914	1914	1914	1914	0
227	20250108	153100	5769117992	1914	1914	1914	1914	0
228	20250108	153000	5769117992	1914	1914	1914	1914	10344
229	20250108	152900	5749319576	1921	1921	1921	1921	0
230	20250108	152800	5749319576	1921	1921	1921	1921	0
231	20250108	152700	5749319576	1921	1921	1921	1921	0
232	20250108	152600	5749319576	1921	1921	1921	1921	0
233	20250108	152500	5749319576	1921	1921	1921	1921	0
234	20250108	152400	5749319576	1921	1921	1921	1921	0
235	20250108	152300	5749319576	1921	1921	1921	1921	0
236	20250108	152200	5749319576	1921	1921	1921	1921	0
237	20250108	152100	5749319576	1921	1921	1921	1921	0
238	20250108	152000	5749319576	1921	1921	1921	1921	0
239	20250108	151900	5749319576	1921	1915	1921	1913	3992
240	20250108	151800	5741664539	1918	1918	1918	1915	1911
241	20250108	151700	5738004965	1919	1913	1919	1913	4771
242	20250108	151600	5728864728	1913	1918	1918	1913	3947
243	20250108	151500	5721304330	1918	1918	1919	1918	1108
244	20250108	151400	5719179185	1918	1919	1919	1914	2873
245	20250108	151300	5713674634	1919	1920	1920	1914	8623
246	20250108	151200	5697142706	1920	1920	1920	1918	1239
247	20250108	151100	5694765863	1920	1920	1920	1918	204
248	20250108	151000	5694374579	1920	1920	1920	1920	5
249	20250108	150900	5694364979	1919	1918	1919	1918	2968
250	20250108	150800	5688670786	1918	1918	1918	1915	4038
251	20250108	150700	5680931107	1918	1917	1918	1916	2002
252	20250108	150600	5677094719	1918	1918	1918	1916	207
253	20250108	150500	5676697697	1918	1920	1920	1918	1725
254	20250108	150400	5673388693	1920	1918	1920	1918	278
255	20250108	150300	5672855439	1920	1919	1920	1915	1441
256	20250108	150200	5670093351	1919	1918	1919	1915	862
257	20250108	150100	5668441234	1915	1916	1919	1915	1060
258	20250108	150000	5666411006	1916	1919	1919	1916	3682
259	20250108	145900	5659352383	1919	1918	1921	1916	3774
260	20250108	145800	5652116155	1921	1921	1923	1918	3254
261	20250108	145700	5645870420	1923	1924	1924	1923	140
262	20250108	145600	5645601061	1924	1925	1925	1924	107
263	20250108	145500	5645395091	1925	1919	1925	1918	2066
264	20250108	145400	5641420462	1922	1921	1922	1920	1422
265	20250108	145300	5638689891	1921	1921	1921	1915	11028
266	20250108	145200	5617543817	1921	1921	1923	1921	2522
267	20250108	145100	5612698938	1925	1925	1925	1920	1315
268	20250108	145000	5610171628	1924	1925	1926	1924	2604
269	20250108	144900	5605159114	1926	1925	1927	1925	1133
270	20250108	144800	5602977148	1925	1924	1925	1924	1052
271	20250108	144700	5600952063	1923	1918	1923	1917	3514
272	20250108	144600	5594206565	1919	1914	1919	1914	6679
273	20250108	144500	5581403661	1919	1916	1919	1914	3169
274	20250108	144400	5575333055	1915	1919	1921	1914	8134
275	20250108	144300	5559737197	1921	1917	1921	1917	2481
276	20250108	144200	5554976340	1918	1919	1919	1918	667
277	20250108	144100	5553696382	1920	1916	1920	1916	359
278	20250108	144000	5553007629	1915	1918	1918	1915	1819
279	20250108	143900	5549523746	1919	1919	1920	1915	4281
280	20250108	143800	5541324068	1919	1913	1919	1912	4082
281	20250108	143700	5533514725	1913	1925	1925	1913	17747
282	20250108	143600	5499477828	1921	1922	1925	1921	1887
283	20250108	143500	5495850592	1925	1922	1926	1921	1351
284	20250108	143400	5493253951	1926	1925	1927	1922	1995
285	20250108	143300	5489412391	1926	1925	1927	1924	1377
286	20250108	143200	5486762024	1925	1926	1926	1925	555
287	20250108	143100	5485693646	1921	1923	1927	1921	932
288	20250108	143000	5483901762	1923	1922	1923	1920	5658
289	20250108	142900	5473033737	1923	1923	1923	1921	4093
290	20250108	142800	5465169161	1923	1929	1929	1923	1613
291	20250108	142700	5462064242	1929	1920	1932	1920	13332
292	20250108	142600	5436448223	1920	1934	1934	1920	63592
293	20250108	142500	5313964410	1934	1936	1936	1934	1223
294	20250108	142400	5311598077	1936	1941	1941	1936	616
295	20250108	142300	5310405469	1941	1934	1941	1934	1400
296	20250108	142200	5307695444	1935	1934	1935	1934	27
297	20250108	142100	5307643213	1935	1931	1935	1929	2638
298	20250108	142000	5302551943	1931	1931	1931	1929	22566
299	20250108	141900	5258993930	1931	1934	1934	1931	21675
300	20250108	141800	5217117814	1934	1933	1935	1933	3540
301	20250108	141700	5210274974	1934	1936	1936	1933	12864
302	20250108	141600	5185392573	1937	1938	1938	1937	4906
303	20250108	141500	5175887995	1938	1941	1941	1938	6306
304	20250108	141400	5163659800	1941	1942	1942	1940	3212
305	20250108	141300	5157422641	1942	1943	1949	1942	4766
306	20250108	141200	5148160852	1949	1950	1950	1949	538
307	20250108	141100	5147111952	1951	1955	1956	1942	1071
308	20250108	141000	5145020701	1953	1939	1953	1937	13485
309	20250108	140900	5118782815	1939	1942	1947	1938	3190
310	20250108	140800	5112595343	1948	1949	1949	1941	5015
311	20250108	140700	5102829270	1950	1936	1951	1934	13699
312	20250108	140600	5076290972	1936	1940	1940	1936	11696
313	20250108	140500	5053625826	1940	1942	1945	1940	3817
314	20250108	140400	5046217093	1946	1941	1946	1941	7886
315	20250108	140300	5030902741	1941	1951	1953	1941	9859
316	20250108	140200	5011718538	1953	1955	1956	1950	10888
317	20250108	140100	4990478456	1958	1960	1960	1955	3311
318	20250108	140000	4984000090	1960	1951	1960	1951	9355
319	20250108	135900	4965718731	1951	1951	1953	1951	2635
320	20250108	135800	4960576740	1951	1952	1955	1949	13626
321	20250108	135700	4933985731	1945	1955	1955	1945	10129
322	20250108	135600	4914236829	1955	1946	1959	1943	20552
323	20250108	135500	4874101428	1945	1943	1945	1936	7957
324	20250108	135400	4858662206	1944	1939	1944	1939	9009
325	20250108	135300	4841178477	1939	1943	1943	1934	51942
326	20250108	135200	4740579868	1941	1944	1946	1938	72953
327	20250108	135100	4599001768	1944	1957	1960	1944	51431
328	20250108	135000	4498915576	1960	1950	1962	1946	70230
329	20250108	134900	4361856299	1950	1947	1966	1944	65162
330	20250108	134800	4234622329	1946	1966	1968	1943	93700
331	20250108	134700	4051627969	1963	1992	1993	1963	131416
332	20250108	134600	3791408433	1992	1976	1996	1974	172320
333	20250108	134500	3448859215	1977	1979	2030	1975	483991
334	20250108	134400	2482582205	1982	1961	1987	1958	147188
335	20250108	134300	2191591287	1961	1965	1969	1959	52794
336	20250108	134200	2087928513	1965	1978	1990	1961	191227
337	20250108	134100	1711011574	1978	1965	1993	1965	231488
338	20250108	134000	1253185603	1964	1917	1980	1917	207925
339	20250108	133900	848219011	1916	1916	1916	1916	1
340	20250108	133800	848217095	1920	1918	1920	1918	4068
341	20250108	133700	840406538	1920	1916	1920	1916	1040
342	20250108	133600	838412141	1915	1915	1915	1915	0
343	20250108	133500	838412141	1915	1918	1920	1915	202
344	20250108	133400	838024413	1920	1915	1920	1915	486
345	20250108	133300	837091317	1919	1913	1919	1913	268
346	20250108	133200	836577825	1912	1912	1912	1912	0
347	20250108	133100	836577825	1912	1913	1913	1912	20
348	20250108	133000	836539567	1912	1917	1917	1912	1296
349	20250108	132900	834059616	1918	1917	1918	1917	169
350	20250108	132800	833735475	1917	1919	1919	1912	218
351	20250108	132700	833317289	1912	1919	1919	1912	263
352	20250108	132600	832812613	1919	1920	1921	1919	317
353	20250108	132500	832204258	1921	1921	1921	1921	3
354	20250108	132400	832198495	1923	1921	1923	1921	40
355	20250108	132300	832121653	1921	1917	1921	1917	927
356	20250108	132200	830343752	1917	1917	1917	1917	1
357	20250108	132100	830341835	1917	1917	1917	1917	305
358	20250108	132000	829757150	1916	1913	1916	1913	2203
359	20250108	131900	825536423	1911	1911	1911	1911	1400
360	20250108	131800	822861023	1911	1911	1911	1911	356
361	20250108	131700	822180707	1911	1911	1911	1911	1
362	20250108	131600	822178796	1907	1907	1907	1907	1
363	20250108	131500	822176889	1911	1909	1911	1909	458
364	20250108	131400	821301658	1909	1908	1909	1908	280
365	20250108	131300	820767318	1907	1907	1907	1907	317
366	20250108	131200	820162799	1907	1907	1907	1907	486
367	20250108	131100	819235997	1903	1903	1903	1903	275
368	20250108	131000	818712672	1905	1906	1906	1905	225
369	20250108	130900	818283997	1907	1907	1907	1907	50
370	20250108	130800	818188647	1907	1907	1907	1907	1
371	20250108	130700	818186740	1906	1906	1906	1906	124
372	20250108	130600	817950396	1906	1900	1906	1900	653
373	20250108	130500	816709402	1900	1898	1900	1898	265
374	20250108	130400	816206214	1898	1899	1899	1898	517
375	20250108	130300	815224773	1899	1898	1900	1898	5353
376	20250108	130200	805063361	1898	1903	1903	1898	10715
377	20250108	130100	784705320	1904	1903	1904	1903	114
378	20250108	130000	784488365	1904	1904	1904	1904	0
379	20250108	125900	784488365	1904	1904	1904	1904	530
380	20250108	125800	783479245	1904	1906	1906	1904	5475
381	20250108	125700	773050872	1907	1907	1907	1907	215
382	20250108	125600	772640867	1908	1908	1908	1908	28
383	20250108	125500	772587443	1909	1909	1909	1909	9
384	20250108	125400	772570262	1908	1908	1908	1908	2
385	20250108	125300	772566446	1908	1908	1908	1908	94
386	20250108	125200	772387094	1908	1909	1909	1908	140
387	20250108	125100	772119864	1911	1911	1911	1911	100
388	20250108	125000	771928764	1911	1911	1911	1911	149
389	20250108	124900	771644025	1911	1911	1911	1911	351
390	20250108	124800	770973264	1911	1911	1911	1911	0
391	20250108	124700	770973264	1911	1909	1911	1909	6
392	20250108	124600	770961804	1911	1911	1911	1911	0
393	20250108	124500	770961804	1911	1909	1911	1909	5
394	20250108	124400	770952251	1911	1911	1911	1911	0
395	20250108	124300	770952251	1911	1906	1911	1906	246
396	20250108	124200	770483370	1914	1909	1914	1905	3911
397	20250108	124100	763026385	1917	1908	1917	1908	2
398	20250108	124000	763022560	1917	1917	1917	1917	1
399	20250108	123900	763020643	1917	1917	1917	1917	2
400	20250108	123800	763016809	1917	1917	1917	1917	0
401	20250108	123700	763016809	1917	1917	1917	1917	1
402	20250108	123600	763014892	1917	1917	1917	1911	1012
403	20250108	123500	761080888	1909	1909	1909	1909	524
404	20250108	123400	760080572	1918	1918	1918	1918	0
405	20250108	123300	760080572	1918	1913	1918	1907	13862
406	20250108	123200	733605859	1921	1921	1921	1921	50
407	20250108	123100	733509809	1923	1923	1923	1923	0
408	20250108	123000	733509809	1923	1918	1923	1918	2505
409	20250108	122900	728703080	1918	1918	1918	1918	0
410	20250108	122800	728703080	1918	1915	1918	1915	1002
411	20250108	122700	726781250	1919	1919	1919	1919	103
412	20250108	122600	726583593	1920	1919	1920	1919	8
413	20250108	122500	726568238	1920	1916	1920	1916	280
414	20250108	122400	726031454	1916	1914	1916	1914	180
415	20250108	122300	725686850	1914	1914	1914	1914	53
416	20250108	122200	725585408	1914	1914	1915	1914	1032
417	20250108	122100	723610148	1914	1912	1914	1912	62
418	20250108	122000	723491601	1912	1912	1912	1912	205
419	20250108	121900	723099641	1912	1912	1912	1911	410
420	20250108	121800	722315921	1912	1912	1912	1912	101
421	20250108	121700	722122809	1912	1912	1912	1912	12
422	20250108	121600	722099865	1912	1912	1912	1912	0
423	20250108	121500	722099865	1912	1912	1912	1912	0
424	20250108	121400	722099865	1912	1912	1912	1912	107
425	20250108	121300	721895281	1912	1912	1912	1912	0
426	20250108	121200	721895281	1912	1912	1912	1912	36
427	20250108	121100	721826449	1912	1913	1913	1912	1383
428	20250108	121000	719182142	1914	1912	1914	1912	1099
429	20250108	120900	717080835	1913	1914	1914	1913	1206
430	20250108	120800	714773740	1916	1916	1916	1916	501
431	20250108	120700	713813824	1916	1916	1916	1916	504
432	20250108	120600	712848160	1915	1916	1916	1915	14
433	20250108	120500	712821338	1913	1917	1919	1913	1396
434	20250108	120400	710149316	1920	1920	1920	1920	1
435	20250108	120300	710147396	1920	1916	1920	1916	72
436	20250108	120200	710009354	1916	1916	1916	1916	150
437	20250108	120100	709721954	1916	1916	1916	1916	0
438	20250108	120000	709721954	1916	1914	1916	1914	7
439	20250108	115900	709708544	1916	1916	1916	1916	0
440	20250108	115800	709708544	1916	1916	1916	1916	0
441	20250108	115700	709708544	1916	1915	1916	1915	576
442	20250108	115600	708605503	1916	1916	1916	1916	10
443	20250108	115500	708586343	1915	1916	1916	1915	105
444	20250108	115400	708385175	1916	1915	1916	1914	726
445	20250108	115300	706995454	1915	1915	1915	1915	393
446	20250108	115200	706242859	1915	1915	1915	1915	22
447	20250108	115100	706200729	1915	1915	1915	1915	27
448	20250108	115000	706149024	1914	1914	1914	1914	38
449	20250108	114900	706076292	1915	1915	1915	1915	0
450	20250108	114800	706076292	1915	1915	1915	1915	100
451	20250108	114700	705884792	1915	1915	1915	1915	109
452	20250108	114600	705676057	1915	1915	1915	1915	311
453	20250108	114500	705080492	1916	1916	1916	1916	6
454	20250108	114400	705068996	1916	1916	1917	1916	310
455	20250108	114300	704475031	1916	1916	1916	1915	150
456	20250108	114200	704187730	1916	1916	1916	1916	3
457	20250108	114100	704181982	1917	1917	1917	1917	0
458	20250108	114000	704181982	1917	1913	1917	1913	652
459	20250108	113900	702934050	1914	1914	1914	1914	10
460	20250108	113800	702914910	1914	1917	1917	1914	467
461	20250108	113700	702020678	1918	1918	1918	1918	3
462	20250108	113600	702014924	1918	1918	1918	1914	2003
463	20250108	113500	698179187	1913	1917	1917	1913	1344
464	20250108	113400	695607410	1917	1921	1921	1914	1618
465	20250108	113300	692506807	1921	1923	1923	1920	574
466	20250108	113200	691403801	1923	1922	1926	1922	1002
467	20250108	113100	689477952	1922	1927	1927	1922	4435
468	20250108	113000	680945846	1927	1934	1934	1927	106
469	20250108	112900	680740856	1927	1928	1935	1927	904
470	20250108	112800	678994002	1928	1933	1934	1928	5
471	20250108	112700	678984339	1935	1928	1936	1927	2472
472	20250108	112600	674218303	1928	1937	1937	1928	103
473	20250108	112500	674018801	1937	1937	1937	1937	1011
474	20250108	112400	672060494	1937	1934	1937	1925	4274
475	20250108	112300	663801333	1934	1934	1934	1934	120
476	20250108	112200	663569253	1935	1935	1935	1935	0
477	20250108	112100	663569253	1935	1935	1935	1935	0
478	20250108	112000	663569253	1935	1935	1935	1934	548
479	20250108	111900	662509022	1926	1935	1935	1926	6
480	20250108	111800	662497457	1929	1930	1930	1929	16
481	20250108	111700	662466591	1930	1931	1931	1930	693
482	20250108	111600	661128997	1937	1933	1937	1933	23
483	20250108	111500	661084530	1938	1938	1938	1938	0
484	20250108	111400	661084530	1938	1932	1938	1932	50
485	20250108	111300	660987727	1930	1934	1938	1928	1566
486	20250108	111200	657960256	1934	1929	1934	1923	15715
487	20250108	111100	627629526	1923	1925	1930	1923	123
488	20250108	111000	627392584	1925	1930	1930	1925	700
489	20250108	110900	626042584	1930	1925	1930	1925	4053
490	20250108	110800	618220823	1925	1925	1925	1925	7
491	20250108	110700	618207348	1922	1922	1922	1922	20
492	20250108	110600	618168908	1929	1929	1929	1929	820
493	20250108	110500	616587128	1929	1929	1929	1929	0
494	20250108	110400	616587128	1929	1927	1929	1927	2
495	20250108	110300	616583272	1922	1922	1922	1922	0
496	20250108	110200	616583272	1922	1922	1922	1922	0
497	20250108	110100	616583272	1922	1929	1929	1922	2450
498	20250108	110000	611863956	1929	1920	1930	1920	5534
499	20250108	105900	601208376	1920	1920	1920	1920	233
500	20250108	105800	600761016	1920	1920	1920	1920	0
501	20250108	105700	600761016	1920	1919	1920	1919	19
502	20250108	105600	600724553	1911	1918	1919	1911	2447
503	20250108	105500	596045621	1918	1917	1918	1917	16
504	20250108	105400	596014934	1918	1918	1918	1918	3
505	20250108	105300	596009180	1918	1918	1918	1918	24
506	20250108	105200	595963148	1918	1919	1919	1910	6177
507	20250108	105100	584164386	1919	1915	1919	1910	5150
508	20250108	105000	574322451	1915	1915	1915	1915	0
509	20250108	104900	574322451	1915	1918	1918	1915	1703
510	20250108	104800	571059349	1918	1918	1918	1918	0
511	20250108	104700	571059349	1918	1918	1918	1918	53
512	20250108	104600	570957695	1922	1923	1924	1922	1258
513	20250108	104500	568539330	1924	1923	1924	1923	11
514	20250108	104400	568518167	1922	1924	1924	1922	723
515	20250108	104300	567128159	1923	1923	1923	1923	6
516	20250108	104200	567116621	1925	1925	1925	1925	0
517	20250108	104100	567116621	1925	1925	1925	1925	0
518	20250108	104000	567116621	1925	1922	1925	1922	243
519	20250108	103900	566649165	1924	1924	1924	1924	0
520	20250108	103800	566649165	1924	1924	1924	1924	482
521	20250108	103700	565721797	1925	1920	1925	1920	1704
522	20250108	103600	562445966	1920	1918	1920	1918	616
523	20250108	103500	561263888	1919	1918	1919	1918	54
524	20250108	103400	561160315	1919	1919	1919	1919	101
525	20250108	103300	560966496	1919	1918	1919	1918	51
526	20250108	103200	560868677	1920	1919	1920	1919	1313
527	20250108	103100	558349029	1919	1917	1922	1912	294
528	20250108	103000	557786444	1923	1919	1924	1918	417
529	20250108	102900	556985602	1919	1918	1919	1918	21
530	20250108	102800	556945313	1918	1919	1919	1910	2003
531	20250108	102700	553119011	1919	1918	1919	1912	3013
532	20250108	102600	547355656	1917	1917	1917	1917	182
533	20250108	102500	547006762	1917	1916	1917	1916	1479
534	20250108	102400	544172983	1916	1916	1916	1916	40
535	20250108	102300	544096343	1916	1915	1916	1914	1292
536	20250108	102200	541623424	1916	1916	1916	1916	0
537	20250108	102100	541623424	1916	1915	1916	1915	415
538	20250108	102000	540828569	1913	1915	1915	1913	689
539	20250108	101900	539509201	1916	1916	1916	1916	0
540	20250108	101800	539509201	1916	1917	1919	1916	1296
541	20250108	101700	537024588	1917	1917	1917	1917	0
542	20250108	101600	537024588	1917	1918	1918	1917	268
543	20250108	101500	536510576	1920	1920	1920	1920	13
544	20250108	101400	536485616	1920	1920	1920	1920	0
545	20250108	101300	536485616	1920	1923	1923	1920	1020
546	20250108	101200	534526244	1924	1925	1925	1924	404
547	20250108	101100	533748940	1925	1928	1928	1924	132
548	20250108	101000	533494836	1929	1928	1930	1928	2313
549	20250108	100900	529034362	1928	1926	1928	1924	822
550	20250108	100800	527451067	1925	1918	1926	1918	1930
551	20250108	100700	523743681	1918	1913	1918	1913	156
552	20250108	100600	523445091	1920	1911	1920	1911	2265
553	20250108	100500	519112206	1911	1912	1913	1911	267
554	20250108	100400	518601940	1913	1913	1913	1912	34
555	20250108	100300	518536918	1913	1913	1913	1912	208
556	20250108	100200	518139214	1913	1913	1913	1910	2802
557	20250108	100100	512787250	1911	1914	1914	1911	2084
558	20250108	100000	508803462	1914	1915	1915	1911	7448
559	20250108	095900	494555320	1916	1917	1920	1916	1322
560	20250108	095800	492022358	1920	1918	1920	1917	1251
561	20250108	095700	489624143	1920	1923	1923	1918	6392
562	20250108	095600	477357652	1924	1924	1924	1920	113
563	20250108	095500	477140671	1923	1920	1925	1920	3256
564	20250108	095400	470880512	1924	1923	1924	1921	4367
565	20250108	095300	462483916	1924	1924	1924	1922	609
566	20250108	095200	461313099	1924	1924	1924	1924	303
567	20250108	095100	460730127	1921	1921	1921	1921	242
568	20250108	095000	460265245	1921	1925	1925	1921	1053
569	20250108	094900	458239264	1925	1926	1926	1924	2543
570	20250108	094800	453345378	1926	1927	1927	1926	16
571	20250108	094700	453314556	1927	1926	1927	1924	2416
572	20250108	094600	448663621	1927	1933	1933	1927	24946
573	20250108	094500	400500892	1933	1932	1940	1932	16684
574	20250108	094400	368220998	1931	1934	1934	1927	2032
575	20250108	094300	364298851	1935	1919	1935	1919	20119
576	20250108	094200	325565457	1919	1918	1919	1918	2035
577	20250108	094100	321662319	1918	1917	1918	1914	2802
578	20250108	094000	316293731	1916	1916	1917	1914	1566
579	20250108	093900	313293275	1918	1918	1919	1918	2705
580	20250108	093800	308103495	1919	1918	1919	1918	664
581	20250108	093700	306829939	1920	1917	1920	1917	3000
582	20250108	093600	301070467	1917	1917	1917	1917	50
583	20250108	093500	300974617	1918	1915	1918	1912	1387
584	20250108	093400	298320656	1915	1914	1915	1914	4
585	20250108	093300	298312999	1914	1913	1914	1913	240
586	20250108	093200	297853672	1913	1913	1913	1913	53
587	20250108	093100	297752283	1914	1914	1914	1913	716
588	20250108	093000	296382159	1914	1916	1916	1914	495
589	20250108	092900	295434129	1917	1917	1917	1917	0
590	20250108	092800	295434129	1917	1914	1917	1914	1116
591	20250108	092700	293295196	1917	1916	1918	1913	642
592	20250108	092600	292065145	1916	1915	1916	1915	802
593	20250108	092500	290528890	1915	1912	1915	1911	2049
594	20250108	092400	286612664	1911	1909	1911	1909	1870
595	20250108	092300	283041448	1910	1909	1910	1907	1905
596	20250108	092200	279407259	1911	1908	1911	1908	42
597	20250108	092100	279327119	1908	1911	1911	1908	794
598	20250108	092000	277811357	1911	1912	1912	1908	4525
599	20250108	091900	269162519	1912	1915	1917	1912	3215
600	20250108	091800	263005364	1917	1917	1917	1917	1
601	20250108	091700	263003447	1916	1916	1916	1916	0
602	20250108	091600	263003447	1916	1915	1920	1910	2662
603	20250108	091500	257900793	1907	1919	1919	1906	6849
604	20250108	091400	244842264	1907	1912	1923	1906	4281
605	20250108	091300	236672524	1926	1920	1926	1910	9847
606	20250108	091200	217725556	1920	1900	1941	1900	10746
607	20250108	091100	197042653	1897	1903	1904	1897	7464
608	20250108	091000	182857087	1904	1905	1914	1903	7114
609	20250108	090900	169288925	1909	1907	1909	1903	7283
610	20250108	090800	155410950	1907	1909	1909	1907	11
611	20250108	090700	155389953	1906	1916	1916	1906	1117
612	20250108	090600	153258737	1905	1908	1908	1905	2604
613	20250108	090500	148293556	1918	1918	1918	1910	14695
614	20250108	090400	120164783	1918	1918	1918	1917	848
615	20250108	090300	118538543	1916	1920	1920	1911	8569
616	20250108	090200	102127007	1920	1930	1930	1920	7067
617	20250108	090100	88527771	1930	1928	1948	1920	24508
618	20250108	090000	41282429	1928	1935	1935	1927	21369