KissMeData/033230/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	191600	609265202	1864	1864	1864	1864	7559
3	20250123	191500	609265202	1864	1864	1864	1864	0
4	20250123	191400	609265202	1864	1864	1864	1864	0
5	20250123	191300	609265202	1864	1864	1864	1864	0
6	20250123	191200	609265202	1864	1864	1864	1864	0
7	20250123	191100	609265202	1864	1864	1864	1864	0
8	20250123	191000	609265202	1864	1864	1864	1864	0
9	20250123	190900	609265202	1864	1864	1864	1864	0
10	20250123	190800	609265202	1864	1864	1864	1864	0
11	20250123	190700	609265202	1864	1864	1864	1864	0
12	20250123	190600	609265202	1864	1864	1864	1864	0
13	20250123	190500	609265202	1864	1864	1864	1864	0
14	20250123	190400	609265202	1864	1864	1864	1864	0
15	20250123	190300	609265202	1864	1864	1864	1864	0
16	20250123	190200	609265202	1864	1864	1864	1864	0
17	20250123	190100	609265202	1864	1864	1864	1864	0
18	20250123	190000	609265202	1864	1864	1864	1864	0
19	20250123	185900	609265202	1864	1864	1864	1864	0
20	20250123	185800	609265202	1864	1864	1864	1864	0
21	20250123	185700	609265202	1864	1864	1864	1864	0
22	20250123	185600	609265202	1864	1864	1864	1864	0
23	20250123	185500	609265202	1864	1864	1864	1864	0
24	20250123	185400	609265202	1864	1864	1864	1864	0
25	20250123	185300	609265202	1864	1864	1864	1864	0
26	20250123	185200	609265202	1864	1864	1864	1864	0
27	20250123	185100	609265202	1864	1864	1864	1864	0
28	20250123	185000	609265202	1864	1864	1864	1864	0
29	20250123	184900	609265202	1864	1864	1864	1864	0
30	20250123	184800	609265202	1864	1864	1864	1864	0
31	20250123	184700	609265202	1864	1864	1864	1864	0
32	20250123	184600	609265202	1864	1864	1864	1864	7559
33	20250123	184500	609265202	1864	1864	1864	1864	0
34	20250123	184400	609265202	1864	1864	1864	1864	0
35	20250123	184300	609265202	1864	1864	1864	1864	0
36	20250123	184200	609265202	1864	1864	1864	1864	0
37	20250123	184100	609265202	1864	1864	1864	1864	0
38	20250123	184000	609265202	1864	1864	1864	1864	0
39	20250123	183900	609265202	1864	1864	1864	1864	0
40	20250123	183800	609265202	1864	1864	1864	1864	0
41	20250123	183700	609265202	1864	1864	1864	1864	0
42	20250123	183600	609265202	1864	1864	1864	1864	0
43	20250123	183500	609265202	1864	1864	1864	1864	0
44	20250123	183400	609265202	1864	1864	1864	1864	0
45	20250123	183300	609265202	1864	1864	1864	1864	0
46	20250123	183200	609265202	1864	1864	1864	1864	0
47	20250123	183100	609265202	1864	1864	1864	1864	0
48	20250123	183000	609265202	1864	1864	1864	1864	0
49	20250123	182900	609265202	1864	1864	1864	1864	0
50	20250123	182800	609265202	1864	1864	1864	1864	0
51	20250123	182700	609265202	1864	1864	1864	1864	0
52	20250123	182600	609265202	1864	1864	1864	1864	0
53	20250123	182500	609265202	1864	1864	1864	1864	0
54	20250123	182400	609265202	1864	1864	1864	1864	0
55	20250123	182300	609265202	1864	1864	1864	1864	0
56	20250123	182200	609265202	1864	1864	1864	1864	0
57	20250123	182100	609265202	1864	1864	1864	1864	0
58	20250123	182000	609265202	1864	1864	1864	1864	0
59	20250123	181900	609265202	1864	1864	1864	1864	0
60	20250123	181800	609265202	1864	1864	1864	1864	0
61	20250123	181700	609265202	1864	1864	1864	1864	0
62	20250123	181600	609265202	1864	1864	1864	1864	7559
63	20250123	181500	609265202	1864	1864	1864	1864	0
64	20250123	181400	609265202	1864	1864	1864	1864	0
65	20250123	181300	609265202	1864	1864	1864	1864	0
66	20250123	181200	609265202	1864	1864	1864	1864	0
67	20250123	181100	609265202	1864	1864	1864	1864	0
68	20250123	181000	609265202	1864	1864	1864	1864	0
69	20250123	180900	609265202	1864	1864	1864	1864	0
70	20250123	180800	609265202	1864	1864	1864	1864	0
71	20250123	180700	609265202	1864	1864	1864	1864	0
72	20250123	180600	609265202	1864	1864	1864	1864	0
73	20250123	180500	609265202	1864	1864	1864	1864	0
74	20250123	180400	609265202	1864	1864	1864	1864	0
75	20250123	180300	609265202	1864	1864	1864	1864	0
76	20250123	180200	609265202	1864	1864	1864	1864	0
77	20250123	180100	609265202	1864	1864	1864	1864	0
78	20250123	180000	609265202	1864	1864	1864	1864	0
79	20250123	175900	609265202	1864	1864	1864	1864	0
80	20250123	175800	609265202	1864	1864	1864	1864	0
81	20250123	175700	609265202	1864	1864	1864	1864	0
82	20250123	175600	609265202	1864	1864	1864	1864	0
83	20250123	175500	609265202	1864	1864	1864	1864	0
84	20250123	175400	609265202	1864	1864	1864	1864	0
85	20250123	175300	609265202	1864	1864	1864	1864	0
86	20250123	175200	609265202	1864	1864	1864	1864	0
87	20250123	175100	609265202	1864	1864	1864	1864	0
88	20250123	175000	609265202	1864	1864	1864	1864	0
89	20250123	174900	609265202	1864	1864	1864	1864	0
90	20250123	174800	609265202	1864	1864	1864	1864	0
91	20250123	174700	609265202	1864	1864	1864	1864	0
92	20250123	174600	609265202	1864	1864	1864	1864	7559
93	20250123	174500	609265202	1864	1864	1864	1864	0
94	20250123	174400	609265202	1864	1864	1864	1864	0
95	20250123	174300	609265202	1864	1864	1864	1864	0
96	20250123	174200	609265202	1864	1864	1864	1864	0
97	20250123	174100	609265202	1864	1864	1864	1864	0
98	20250123	174000	609265202	1864	1864	1864	1864	0
99	20250123	173900	609265202	1864	1864	1864	1864	0
100	20250123	173800	609265202	1864	1864	1864	1864	0
101	20250123	173700	609265202	1864	1864	1864	1864	0
102	20250123	173600	609265202	1864	1864	1864	1864	0
103	20250123	173500	609265202	1864	1864	1864	1864	0
104	20250123	173400	609265202	1864	1864	1864	1864	0
105	20250123	173300	609265202	1864	1864	1864	1864	0
106	20250123	173200	609265202	1864	1864	1864	1864	0
107	20250123	173100	609265202	1864	1864	1864	1864	0
108	20250123	173000	609265202	1864	1864	1864	1864	0
109	20250123	172900	609265202	1864	1864	1864	1864	0
110	20250123	172800	609265202	1864	1864	1864	1864	0
111	20250123	172700	609265202	1864	1864	1864	1864	0
112	20250123	172600	609265202	1864	1864	1864	1864	0
113	20250123	172500	609265202	1864	1864	1864	1864	0
114	20250123	172400	609265202	1864	1864	1864	1864	0
115	20250123	172300	609265202	1864	1864	1864	1864	0
116	20250123	172200	609265202	1864	1864	1864	1864	0
117	20250123	172100	609265202	1864	1864	1864	1864	0
118	20250123	172000	609265202	1864	1864	1864	1864	0
119	20250123	171900	609265202	1864	1864	1864	1864	0
120	20250123	171800	609265202	1864	1864	1864	1864	0
121	20250123	171700	609265202	1864	1864	1864	1864	0
122	20250123	171600	609265202	1864	1864	1864	1864	7559
123	20250123	171500	609265202	1864	1864	1864	1864	0
124	20250123	171400	609265202	1864	1864	1864	1864	0
125	20250123	171300	609265202	1864	1864	1864	1864	0
126	20250123	171200	609265202	1864	1864	1864	1864	0
127	20250123	171100	609265202	1864	1864	1864	1864	0
128	20250123	171000	609265202	1864	1864	1864	1864	0
129	20250123	170900	609265202	1864	1864	1864	1864	0
130	20250123	170800	609265202	1864	1864	1864	1864	0
131	20250123	170700	609265202	1864	1864	1864	1864	0
132	20250123	170600	609265202	1864	1864	1864	1864	0
133	20250123	170500	609265202	1864	1864	1864	1864	0
134	20250123	170400	609265202	1864	1864	1864	1864	0
135	20250123	170300	609265202	1864	1864	1864	1864	0
136	20250123	170200	609265202	1864	1864	1864	1864	0
137	20250123	170100	609265202	1864	1864	1864	1864	0
138	20250123	170000	609265202	1864	1864	1864	1864	0
139	20250123	165900	609265202	1864	1864	1864	1864	0
140	20250123	165800	609265202	1864	1864	1864	1864	0
141	20250123	165700	609265202	1864	1864	1864	1864	0
142	20250123	165600	609265202	1864	1864	1864	1864	0
143	20250123	165500	609265202	1864	1864	1864	1864	0
144	20250123	165400	609265202	1864	1864	1864	1864	0
145	20250123	165300	609265202	1864	1864	1864	1864	0
146	20250123	165200	609265202	1864	1864	1864	1864	0
147	20250123	165100	609265202	1864	1864	1864	1864	0
148	20250123	165000	609265202	1864	1864	1864	1864	0
149	20250123	164900	609265202	1864	1864	1864	1864	0
150	20250123	164800	609265202	1864	1864	1864	1864	0
151	20250123	164700	609265202	1864	1864	1864	1864	0
152	20250123	164600	609265202	1864	1864	1864	1864	7559
153	20250123	164500	609265202	1864	1864	1864	1864	0
154	20250123	164400	609265202	1864	1864	1864	1864	0
155	20250123	164300	609265202	1864	1864	1864	1864	0
156	20250123	164200	609265202	1864	1864	1864	1864	0
157	20250123	164100	609265202	1864	1864	1864	1864	0
158	20250123	164000	609265202	1864	1864	1864	1864	0
159	20250123	163900	609265202	1864	1864	1864	1864	0
160	20250123	163800	609265202	1864	1864	1864	1864	0
161	20250123	163700	609265202	1864	1864	1864	1864	0
162	20250123	163600	609265202	1864	1864	1864	1864	0
163	20250123	163500	609265202	1864	1864	1864	1864	0
164	20250123	163400	609265202	1864	1864	1864	1864	0
165	20250123	163300	609265202	1864	1864	1864	1864	0
166	20250123	163200	609265202	1864	1864	1864	1864	0
167	20250123	163100	609265202	1864	1864	1864	1864	0
168	20250123	163000	609265202	1864	1864	1864	1864	0
169	20250123	162900	609265202	1864	1864	1864	1864	0
170	20250123	162800	609265202	1864	1864	1864	1864	0
171	20250123	162700	609265202	1864	1864	1864	1864	0
172	20250123	162600	609265202	1864	1864	1864	1864	0
173	20250123	162500	609265202	1864	1864	1864	1864	0
174	20250123	162400	609265202	1864	1864	1864	1864	0
175	20250123	162300	609265202	1864	1864	1864	1864	0
176	20250123	162200	609265202	1864	1864	1864	1864	0
177	20250123	162100	609265202	1864	1864	1864	1864	0
178	20250123	162000	609265202	1864	1864	1864	1864	0
179	20250123	161900	609265202	1864	1864	1864	1864	0
180	20250123	161800	609265202	1864	1864	1864	1864	0
181	20250123	161700	609265202	1864	1864	1864	1864	0
182	20250123	161600	609265202	1864	1864	1864	1864	7559
183	20250123	161500	609265202	1864	1864	1864	1864	0
184	20250123	161400	609265202	1864	1864	1864	1864	0
185	20250123	161300	609265202	1864	1864	1864	1864	0
186	20250123	161200	609265202	1864	1864	1864	1864	0
187	20250123	161100	609265202	1864	1864	1864	1864	0
188	20250123	161000	609265202	1864	1864	1864	1864	0
189	20250123	160900	609265202	1864	1864	1864	1864	0
190	20250123	160800	609265202	1864	1864	1864	1864	0
191	20250123	160700	609265202	1864	1864	1864	1864	0
192	20250123	160600	609265202	1864	1864	1864	1864	0
193	20250123	160500	609265202	1864	1864	1864	1864	0
194	20250123	160400	609265202	1864	1864	1864	1864	0
195	20250123	160300	609265202	1864	1864	1864	1864	0
196	20250123	160200	609265202	1864	1864	1864	1864	0
197	20250123	160100	609265202	1864	1864	1864	1864	0
198	20250123	160000	609265202	1864	1864	1864	1864	0
199	20250123	155900	609265202	1864	1864	1864	1864	0
200	20250123	155800	609265202	1864	1864	1864	1864	0
201	20250123	155700	609265202	1864	1864	1864	1864	0
202	20250123	155600	609265202	1864	1864	1864	1864	0
203	20250123	155500	609265202	1864	1864	1864	1864	0
204	20250123	155400	609265202	1864	1864	1864	1864	0
205	20250123	155300	609265202	1864	1864	1864	1864	0
206	20250123	155200	609265202	1864	1864	1864	1864	0
207	20250123	155100	609265202	1864	1864	1864	1864	0
208	20250123	155000	609265202	1864	1864	1864	1864	0
209	20250123	154900	609265202	1864	1864	1864	1864	0
210	20250123	154800	609265202	1864	1864	1864	1864	0
211	20250123	154700	609265202	1864	1864	1864	1864	0
212	20250123	154600	609265202	1864	1864	1864	1864	7559
213	20250123	154500	609265202	1864	1864	1864	1864	0
214	20250123	154400	609265202	1864	1864	1864	1864	0
215	20250123	154300	609265202	1864	1864	1864	1864	0
216	20250123	154200	609265202	1864	1864	1864	1864	0
217	20250123	154100	609265202	1864	1864	1864	1864	0
218	20250123	154000	609265202	1864	1864	1864	1864	0
219	20250123	153900	609265202	1864	1864	1864	1864	0
220	20250123	153800	609265202	1864	1864	1864	1864	0
221	20250123	153700	609265202	1864	1864	1864	1864	0
222	20250123	153600	609265202	1864	1864	1864	1864	0
223	20250123	153500	609265202	1864	1864	1864	1864	0
224	20250123	153400	609265202	1864	1864	1864	1864	0
225	20250123	153300	609265202	1864	1864	1864	1864	0
226	20250123	153200	609265202	1864	1864	1864	1864	0
227	20250123	153100	609265202	1864	1864	1864	1864	0
228	20250123	153000	609265202	1864	1864	1864	1864	7559
229	20250123	152900	595175226	1878	1878	1878	1878	0
230	20250123	152800	595175226	1878	1878	1878	1878	0
231	20250123	152700	595175226	1878	1878	1878	1878	0
232	20250123	152600	595175226	1878	1878	1878	1878	0
233	20250123	152500	595175226	1878	1878	1878	1878	0
234	20250123	152400	595175226	1878	1878	1878	1878	0
235	20250123	152300	595175226	1878	1878	1878	1878	0
236	20250123	152200	595175226	1878	1878	1878	1878	0
237	20250123	152100	595175226	1878	1878	1878	1878	0
238	20250123	152000	595175226	1878	1878	1878	1878	0
239	20250123	151900	595175226	1878	1879	1879	1878	103
240	20250123	151800	594981791	1879	1875	1881	1875	21
241	20250123	151700	594942392	1875	1878	1882	1875	1033
242	20250123	151600	593000587	1878	1880	1880	1878	3
243	20250123	151500	592994951	1882	1883	1883	1882	33
244	20250123	151400	592932833	1888	1888	1888	1888	0
245	20250123	151300	592932833	1888	1872	1888	1872	2053
246	20250123	151200	589074031	1865	1871	1871	1865	2
247	20250123	151100	589070295	1871	1868	1871	1865	493
248	20250123	151000	588149935	1865	1865	1865	1865	0
249	20250123	150900	588149935	1865	1867	1867	1865	500
250	20250123	150800	587217035	1869	1874	1874	1869	503
251	20250123	150700	586274420	1876	1876	1876	1876	1
252	20250123	150600	586272544	1879	1879	1879	1879	2
253	20250123	150500	586268786	1864	1861	1864	1860	2988
254	20250123	150400	580705705	1862	1863	1863	1860	2704
255	20250123	150300	575674835	1863	1863	1863	1863	59
256	20250123	150200	575564918	1864	1864	1864	1864	0
257	20250123	150100	575564918	1864	1861	1864	1861	602
258	20250123	150000	574444290	1861	1861	1861	1860	703
259	20250123	145900	573136179	1860	1861	1861	1860	80
260	20250123	145800	572987359	1860	1866	1867	1860	6098
261	20250123	145700	561619926	1865	1866	1866	1865	600
262	20250123	145600	560500768	1865	1869	1869	1865	964
263	20250123	145500	558701093	1869	1873	1873	1869	7426
264	20250123	145400	544808196	1881	1881	1881	1881	0
265	20250123	145300	544808196	1881	1881	1881	1881	0
266	20250123	145200	544808196	1881	1881	1881	1881	0
267	20250123	145100	544808196	1881	1881	1881	1881	53
268	20250123	145000	544708503	1882	1875	1883	1872	4591
269	20250123	144900	536108653	1876	1876	1876	1876	50
270	20250123	144800	536014853	1885	1885	1885	1885	0
271	20250123	144700	536014853	1885	1885	1885	1885	0
272	20250123	144600	536014853	1885	1885	1885	1885	5
273	20250123	144500	536005428	1886	1886	1886	1886	0
274	20250123	144400	536005428	1886	1886	1886	1885	52
275	20250123	144300	535907406	1878	1878	1888	1878	1731
276	20250123	144200	532653912	1878	1876	1878	1876	174
277	20250123	144100	532327360	1878	1878	1878	1878	0
278	20250123	144000	532327360	1878	1878	1878	1878	2
279	20250123	143900	532323604	1878	1873	1878	1873	280
280	20250123	143800	531798269	1879	1876	1879	1872	5338
281	20250123	143700	521795409	1875	1880	1889	1875	1266
282	20250123	143600	519417902	1889	1882	1889	1881	5560
283	20250123	143500	508953978	1889	1889	1889	1889	400
284	20250123	143400	508198378	1892	1892	1892	1892	1000
285	20250123	143300	506306378	1892	1889	1892	1889	795
286	20250123	143200	504803677	1890	1890	1891	1881	325
287	20250123	143100	504189674	1891	1891	1892	1890	155
288	20250123	143000	503896595	1892	1891	1892	1891	155
289	20250123	142900	503603485	1892	1891	1892	1891	189
290	20250123	142800	503246080	1891	1889	1891	1889	245
291	20250123	142700	502783082	1890	1890	1890	1890	0
292	20250123	142600	502783082	1890	1890	1890	1890	0
293	20250123	142500	502783082	1890	1890	1890	1890	3
294	20250123	142400	502777412	1890	1890	1890	1890	1
295	20250123	142300	502775522	1891	1891	1891	1891	0
296	20250123	142200	502775522	1891	1891	1891	1891	5
297	20250123	142100	502766067	1892	1892	1892	1892	0
298	20250123	142000	502766067	1892	1892	1892	1892	1
299	20250123	141900	502764175	1893	1891	1894	1891	669
300	20250123	141800	501498097	1892	1889	1893	1889	173
301	20250123	141700	501170922	1891	1879	1891	1879	451
302	20250123	141600	500321820	1893	1893	1893	1893	0
303	20250123	141500	500321820	1893	1892	1893	1892	11
304	20250123	141400	500301007	1894	1877	1894	1875	2785
305	20250123	141300	495048334	1881	1877	1881	1877	8603
306	20250123	141200	478900494	1880	1880	1880	1880	149
307	20250123	141100	478620374	1880	1880	1880	1880	1
308	20250123	141000	478618494	1877	1877	1877	1877	286
309	20250123	140900	478081672	1877	1877	1877	1877	5
310	20250123	140800	478072287	1877	1880	1880	1871	9473
311	20250123	140700	460320257	1880	1880	1880	1880	1651
312	20250123	140600	457216377	1881	1881	1881	1881	0
313	20250123	140500	457216377	1881	1881	1881	1881	101
314	20250123	140400	457026396	1881	1882	1882	1881	1299
315	20250123	140300	454582877	1881	1881	1881	1881	0
316	20250123	140200	454582877	1881	1881	1881	1881	0
317	20250123	140100	454582877	1881	1881	1881	1881	0
318	20250123	140000	454582877	1881	1881	1881	1881	0
319	20250123	135900	454582877	1881	1881	1881	1881	0
320	20250123	135800	454582877	1881	1881	1881	1881	0
321	20250123	135700	454582877	1881	1882	1882	1881	240
322	20250123	135600	454131404	1882	1882	1882	1882	3
323	20250123	135500	454125758	1883	1884	1884	1883	12
324	20250123	135400	454103151	1884	1884	1884	1884	663
325	20250123	135300	452854059	1884	1884	1884	1884	0
326	20250123	135200	452854059	1884	1880	1884	1880	1172
327	20250123	135100	450650635	1883	1882	1883	1880	1403
328	20250123	135000	448011978	1883	1883	1883	1883	100
329	20250123	134900	447823678	1883	1883	1883	1883	45
330	20250123	134800	447738943	1883	1883	1883	1883	50
331	20250123	134700	447644793	1882	1882	1882	1882	1
332	20250123	134600	447642911	1881	1881	1881	1881	389
333	20250123	134500	446911202	1881	1881	1881	1881	50
334	20250123	134400	446817152	1884	1884	1884	1882	394
335	20250123	134300	446075640	1882	1882	1882	1880	4619
336	20250123	134200	437387891	1882	1882	1882	1882	0
337	20250123	134100	437387891	1882	1882	1882	1882	110
338	20250123	134000	437180871	1882	1882	1882	1882	1240
339	20250123	133900	434847191	1882	1884	1884	1882	8143
340	20250123	133800	419515864	1885	1886	1886	1885	11042
341	20250123	133700	398700693	1885	1885	1885	1885	0
342	20250123	133600	398700693	1885	1886	1886	1885	318
343	20250123	133500	398101253	1886	1886	1886	1886	1
344	20250123	133400	398099367	1886	1886	1886	1886	10
345	20250123	133300	398080507	1887	1887	1887	1886	1667
346	20250123	133200	394935382	1887	1887	1887	1887	0
347	20250123	133100	394935382	1887	1887	1887	1887	0
348	20250123	133000	394935382	1887	1887	1887	1887	0
349	20250123	132900	394935382	1887	1887	1887	1887	0
350	20250123	132800	394935382	1887	1887	1887	1887	102
351	20250123	132700	394742908	1887	1887	1887	1887	11
352	20250123	132600	394722151	1885	1885	1885	1885	902
353	20250123	132500	393021881	1885	1885	1885	1885	1000
354	20250123	132400	391136881	1886	1886	1886	1886	0
355	20250123	132300	391136881	1886	1885	1890	1885	63
356	20250123	132200	391017980	1885	1887	1887	1885	1002
357	20250123	132100	389128267	1887	1887	1887	1887	1113
358	20250123	132000	387028036	1889	1889	1889	1889	300
359	20250123	131900	386461336	1887	1887	1887	1887	1
360	20250123	131800	386459449	1890	1890	1890	1890	0
361	20250123	131700	386459449	1890	1890	1890	1890	0
362	20250123	131600	386459449	1890	1887	1890	1887	57
363	20250123	131500	386351887	1890	1887	1890	1887	229
364	20250123	131400	385919556	1888	1888	1888	1888	100
365	20250123	131300	385730756	1888	1888	1888	1888	1
366	20250123	131200	385728868	1888	1887	1888	1887	21
367	20250123	131100	385689240	1888	1888	1888	1888	0
368	20250123	131000	385689240	1888	1884	1888	1884	2
369	20250123	130900	385685468	1885	1888	1888	1885	201
370	20250123	130800	385306580	1883	1885	1885	1883	2424
371	20250123	130700	380740879	1885	1886	1886	1885	1000
372	20250123	130600	378855818	1885	1885	1885	1885	0
373	20250123	130500	378855818	1885	1885	1885	1885	0
374	20250123	130400	378855818	1885	1886	1888	1885	801
375	20250123	130300	377344137	1886	1886	1886	1886	500
376	20250123	130200	376401137	1886	1886	1886	1886	2
377	20250123	130100	376397365	1887	1887	1887	1887	0
378	20250123	130000	376397365	1887	1888	1888	1887	310
379	20250123	125900	375812394	1888	1888	1888	1888	519
380	20250123	125800	374832522	1889	1889	1889	1889	706
381	20250123	125700	373498888	1890	1892	1892	1890	202
382	20250123	125600	373117106	1893	1892	1893	1892	120
383	20250123	125500	372890056	1892	1891	1893	1889	273
384	20250123	125400	372373559	1892	1891	1892	1890	147
385	20250123	125300	372095578	1893	1893	1893	1893	0
386	20250123	125200	372095578	1893	1893	1893	1893	1
387	20250123	125100	372093685	1888	1892	1893	1888	1018
388	20250123	125000	370170368	1892	1892	1892	1892	1
389	20250123	124900	370168476	1893	1890	1893	1890	200
390	20250123	124800	369790200	1889	1890	1890	1889	19
391	20250123	124700	369754299	1891	1889	1891	1889	50
392	20250123	124600	369659827	1889	1890	1890	1883	541
393	20250123	124500	368640404	1890	1885	1890	1884	1236
394	20250123	124400	366310369	1884	1887	1887	1884	1100
395	20250123	124300	364236538	1892	1892	1892	1892	0
396	20250123	124200	364236538	1892	1886	1892	1886	150
397	20250123	124100	363953470	1887	1887	1887	1887	199
398	20250123	124000	363577957	1887	1887	1887	1887	0
399	20250123	123900	363577957	1887	1887	1887	1887	505
400	20250123	123800	362625022	1886	1886	1886	1886	417
401	20250123	123700	361838560	1886	1886	1886	1886	0
402	20250123	123600	361838560	1886	1887	1887	1886	738
403	20250123	123500	360446004	1887	1893	1893	1887	260
404	20250123	123400	359955377	1887	1887	1887	1887	792
405	20250123	123300	358460873	1887	1887	1887	1887	0
406	20250123	123200	358460873	1887	1893	1893	1887	4
407	20250123	123100	358453319	1893	1893	1893	1893	0
408	20250123	123000	358453319	1893	1889	1893	1888	781
409	20250123	122900	356978544	1889	1889	1889	1889	50
410	20250123	122800	356884094	1889	1889	1889	1889	101
411	20250123	122700	356693305	1889	1889	1889	1889	50
412	20250123	122600	356598855	1889	1889	1889	1889	1
413	20250123	122500	356596966	1889	1889	1889	1889	0
414	20250123	122400	356596966	1889	1889	1889	1889	1
415	20250123	122300	356595077	1886	1886	1886	1886	0
416	20250123	122200	356595077	1886	1889	1889	1886	507
417	20250123	122100	355638855	1886	1886	1886	1886	10
418	20250123	122000	355619995	1886	1886	1886	1886	106
419	20250123	121900	355420079	1886	1886	1886	1886	5
420	20250123	121800	355410649	1885	1886	1886	1885	533
421	20250123	121700	354405943	1887	1887	1887	1887	1
422	20250123	121600	354404056	1885	1889	1889	1884	5199
423	20250123	121500	344601371	1889	1892	1892	1889	69
424	20250123	121400	344470879	1892	1892	1892	1892	0
425	20250123	121300	344470879	1892	1892	1892	1892	1
426	20250123	121200	344468987	1893	1893	1893	1893	10
427	20250123	121100	344450057	1890	1890	1890	1890	11
428	20250123	121000	344429267	1890	1890	1890	1890	0
429	20250123	120900	344429267	1890	1890	1890	1890	0
430	20250123	120800	344429267	1890	1890	1897	1890	204
431	20250123	120700	344043692	1890	1887	1890	1887	1530
432	20250123	120600	341155668	1887	1886	1888	1886	1368
433	20250123	120500	338574618	1887	1895	1895	1887	33158
434	20250123	120400	275871854	1895	1896	1896	1895	1317
435	20250123	120300	273375583	1897	1897	1897	1897	0
436	20250123	120200	273375583	1897	1898	1898	1897	1373
437	20250123	120100	270769874	1900	1899	1900	1899	43
438	20250123	120000	270688216	1899	1899	1899	1899	0
439	20250123	115900	270688216	1899	1899	1900	1897	412
440	20250123	115800	269905530	1897	1897	1897	1897	0
441	20250123	115700	269905530	1897	1899	1899	1897	20
442	20250123	115600	269867570	1900	1900	1900	1900	0
443	20250123	115500	269867570	1900	1900	1900	1900	10
444	20250123	115400	269848570	1900	1899	1900	1899	120
445	20250123	115300	269620650	1900	1900	1900	1900	0
446	20250123	115200	269620650	1900	1900	1900	1900	0
447	20250123	115100	269620650	1900	1900	1900	1900	0
448	20250123	115000	269620650	1900	1900	1900	1900	0
449	20250123	114900	269620650	1900	1900	1900	1900	60
450	20250123	114800	269506650	1895	1895	1895	1895	571
451	20250123	114700	268424605	1896	1896	1896	1896	314
452	20250123	114600	267829261	1900	1900	1900	1900	5
453	20250123	114500	267819761	1900	1900	1900	1900	0
454	20250123	114400	267819761	1900	1897	1900	1897	342
455	20250123	114300	267170984	1898	1898	1898	1898	1
456	20250123	114200	267169086	1898	1898	1898	1898	0
457	20250123	114100	267169086	1898	1898	1898	1898	278
458	20250123	114000	266641442	1900	1900	1900	1900	1
459	20250123	113900	266639542	1900	1900	1900	1900	0
460	20250123	113800	266639542	1900	1900	1900	1900	0
461	20250123	113700	266639542	1900	1900	1900	1900	0
462	20250123	113600	266639542	1900	1900	1900	1900	0
463	20250123	113500	266639542	1900	1900	1900	1900	1
464	20250123	113400	266637642	1899	1899	1899	1899	0
465	20250123	113300	266637642	1899	1899	1899	1899	24
466	20250123	113200	266592066	1899	1899	1899	1899	30
467	20250123	113100	266535096	1899	1899	1899	1899	0
468	20250123	113000	266535096	1899	1899	1899	1899	6
469	20250123	112900	266523702	1899	1899	1899	1899	1
470	20250123	112800	266521803	1899	1899	1899	1899	86
471	20250123	112700	266358489	1899	1899	1899	1899	0
472	20250123	112600	266358489	1899	1899	1899	1899	0
473	20250123	112500	266358489	1899	1899	1899	1899	0
474	20250123	112400	266358489	1899	1899	1899	1899	0
475	20250123	112300	266358489	1899	1899	1899	1899	1
476	20250123	112200	266356590	1898	1899	1899	1898	414
477	20250123	112100	265570817	1899	1899	1899	1899	10
478	20250123	112000	265551827	1900	1900	1900	1900	1
479	20250123	111900	265549927	1899	1899	1899	1899	33
480	20250123	111800	265487260	1899	1899	1899	1899	0
481	20250123	111700	265487260	1899	1899	1899	1899	3
482	20250123	111600	265481563	1900	1900	1900	1900	0
483	20250123	111500	265481563	1900	1901	1901	1900	344
484	20250123	111400	264827962	1901	1901	1901	1901	0
485	20250123	111300	264827962	1901	1901	1901	1901	0
486	20250123	111200	264827962	1901	1901	1901	1901	1
487	20250123	111100	264826061	1902	1902	1902	1902	0
488	20250123	111000	264826061	1902	1902	1902	1902	0
489	20250123	110900	264826061	1902	1901	1902	1901	12
490	20250123	110800	264803238	1900	1902	1903	1900	121
491	20250123	110700	264573233	1903	1903	1903	1903	0
492	20250123	110600	264573233	1903	1903	1903	1903	20
493	20250123	110500	264535173	1905	1905	1905	1905	1
494	20250123	110400	264533268	1900	1900	1900	1900	10
495	20250123	110300	264514268	1905	1905	1905	1905	0
496	20250123	110200	264514268	1905	1903	1905	1903	811
497	20250123	110100	262970924	1903	1902	1903	1902	211
498	20250123	110000	262569394	1900	1900	1900	1900	2
499	20250123	105900	262565594	1900	1900	1900	1900	1397
500	20250123	105800	259911294	1900	1900	1900	1900	0
501	20250123	105700	259911294	1900	1895	1900	1895	93
502	20250123	105600	259734892	1895	1895	1895	1895	268
503	20250123	105500	259227032	1894	1894	1894	1894	98
504	20250123	105400	259041420	1894	1895	1895	1894	243
505	20250123	105300	258580936	1895	1895	1895	1895	56
506	20250123	105200	258474816	1895	1895	1895	1895	0
507	20250123	105100	258474816	1895	1895	1895	1895	1
508	20250123	105000	258472921	1895	1895	1895	1895	2
509	20250123	104900	258469131	1895	1897	1897	1895	1478
510	20250123	104800	255668297	1899	1899	1899	1899	1501
511	20250123	104700	252817898	1899	1899	1899	1899	1227
512	20250123	104600	250487825	1895	1895	1895	1895	0
513	20250123	104500	250487825	1895	1895	1895	1895	536
514	20250123	104400	249472105	1895	1895	1895	1895	0
515	20250123	104300	249472105	1895	1894	1895	1894	199
516	20250123	104200	249095100	1895	1899	1899	1895	1001
517	20250123	104100	247197950	1899	1899	1899	1899	165
518	20250123	104000	246884615	1896	1896	1896	1896	447
519	20250123	103900	246037103	1895	1895	1895	1895	0
520	20250123	103800	246037103	1895	1895	1895	1895	60
521	20250123	103700	245923403	1896	1897	1899	1896	3614
522	20250123	103600	239071205	1897	1899	1899	1897	496
523	20250123	103500	238130251	1897	1897	1897	1897	39
524	20250123	103400	238056268	1897	1897	1897	1897	144
525	20250123	103300	237783100	1898	1898	1898	1898	6
526	20250123	103200	237771712	1899	1899	1899	1899	168
527	20250123	103100	237452680	1899	1898	1899	1898	101
528	20250123	103000	237260981	1899	1899	1899	1899	0
529	20250123	102900	237260981	1899	1899	1899	1899	12
530	20250123	102800	237238193	1899	1899	1899	1899	76
531	20250123	102700	237093869	1899	1899	1899	1899	10
532	20250123	102600	237074879	1899	1899	1899	1899	192
533	20250123	102500	236710271	1899	1899	1899	1899	0
534	20250123	102400	236710271	1899	1899	1899	1899	0
535	20250123	102300	236710271	1899	1899	1899	1899	1
536	20250123	102200	236708372	1899	1899	1899	1899	0
537	20250123	102100	236708372	1899	1897	1899	1897	1593
538	20250123	102000	233685259	1895	1895	1895	1895	4
539	20250123	101900	233677679	1895	1895	1895	1895	0
540	20250123	101800	233677679	1895	1897	1897	1895	371
541	20250123	101700	232974400	1895	1895	1895	1895	5
542	20250123	101600	232964925	1893	1893	1893	1893	0
543	20250123	101500	232964925	1893	1895	1895	1893	4491
544	20250123	101400	224459355	1899	1899	1899	1899	0
545	20250123	101300	224459355	1899	1899	1899	1899	0
546	20250123	101200	224459355	1899	1899	1899	1899	0
547	20250123	101100	224459355	1899	1899	1899	1899	2
548	20250123	101000	224455557	1895	1895	1895	1895	7
549	20250123	100900	224442292	1895	1895	1895	1895	2618
550	20250123	100800	219481182	1895	1895	1895	1895	0
551	20250123	100700	219481182	1895	1896	1896	1895	873
552	20250123	100600	217826738	1899	1899	1899	1899	21
553	20250123	100500	217786859	1899	1899	1899	1899	53
554	20250123	100400	217686212	1899	1899	1899	1899	2
555	20250123	100300	217682414	1899	1896	1899	1896	4278
556	20250123	100200	209571308	1899	1896	1899	1896	201
557	20250123	100100	209190209	1896	1896	1896	1896	578
558	20250123	100000	208094321	1896	1896	1896	1896	0
559	20250123	095900	208094321	1896	1896	1896	1896	201
560	20250123	095800	207713225	1899	1899	1899	1899	0
561	20250123	095700	207713225	1899	1899	1899	1899	0
562	20250123	095600	207713225	1899	1899	1899	1899	142
563	20250123	095500	207443567	1899	1899	1899	1899	500
564	20250123	095400	206494067	1895	1895	1895	1895	188
565	20250123	095300	206137807	1894	1894	1894	1894	0
566	20250123	095200	206137807	1894	1895	1895	1894	3139
567	20250123	095100	200192504	1895	1895	1895	1895	100
568	20250123	095000	200003004	1899	1899	1899	1899	4
569	20250123	094900	199995408	1894	1898	1898	1894	800
570	20250123	094800	198479308	1900	1895	1900	1893	3973
571	20250123	094700	190952030	1895	1896	1896	1895	720
572	20250123	094600	189587530	1896	1896	1896	1896	528
573	20250123	094500	188586442	1900	1895	1900	1895	281
574	20250123	094400	188053859	1895	1895	1895	1895	1369
575	20250123	094300	185459604	1895	1895	1895	1895	48
576	20250123	094200	185368644	1895	1896	1896	1895	553
577	20250123	094100	184320209	1894	1895	1895	1894	3932
578	20250123	094000	176870915	1896	1896	1896	1896	214
579	20250123	093900	176465171	1896	1896	1896	1896	1165
580	20250123	093800	174256331	1896	1897	1897	1896	1804
581	20250123	093700	170835918	1900	1900	1900	1900	0
582	20250123	093600	170835918	1900	1899	1900	1899	1889
583	20250123	093500	167248701	1896	1896	1896	1896	478
584	20250123	093400	166342413	1896	1896	1896	1896	850
585	20250123	093300	164730813	1896	1896	1896	1895	1003
586	20250123	093200	162829500	1895	1895	1895	1895	0
587	20250123	093100	162829500	1895	1896	1896	1895	470
588	20250123	093000	161938520	1897	1897	1897	1897	53
589	20250123	092900	161837979	1897	1897	1897	1897	491
590	20250123	092800	160906552	1897	1897	1897	1897	11
591	20250123	092700	160885685	1894	1895	1895	1894	300
592	20250123	092600	160317354	1894	1894	1894	1894	0
593	20250123	092500	160317354	1894	1894	1894	1894	200
594	20250123	092400	159938554	1894	1894	1894	1894	814
595	20250123	092300	158396838	1894	1895	1895	1894	6833
596	20250123	092200	145455016	1894	1896	1896	1894	4683
597	20250123	092100	136582390	1896	1897	1897	1895	406
598	20250123	092000	135812660	1895	1897	1898	1895	1436
599	20250123	091900	133090457	1898	1896	1898	1896	1817
600	20250123	091800	129644853	1896	1906	1906	1896	13617
601	20250123	091700	103806694	1901	1901	1901	1901	1200
602	20250123	091600	101525494	1901	1905	1906	1901	318
603	20250123	091500	100920442	1904	1903	1905	1903	1021
604	20250123	091400	98976439	1902	1901	1902	1900	608
605	20250123	091300	97821130	1904	1898	1904	1896	962
606	20250123	091200	95996598	1896	1897	1897	1896	3660
607	20250123	091100	89055120	1897	1905	1905	1897	2039
608	20250123	091000	85185644	1905	1905	1905	1905	11
609	20250123	090900	85164689	1898	1898	1898	1898	493
610	20250123	090800	84228975	1899	1905	1905	1899	183
611	20250123	090700	83880772	1905	1897	1906	1897	385
612	20250123	090600	83149743	1897	1896	1897	1896	2426
613	20250123	090500	78550037	1895	1895	1897	1895	1376
614	20250123	090400	75940686	1896	1897	1897	1895	2906
615	20250123	090300	70431250	1900	1900	1900	1897	2259
616	20250123	090200	66144122	1905	1909	1909	1900	3035
617	20250123	090100	60375182	1909	1907	1910	1907	2470
618	20250123	090000	55658967	1910	1930	1930	1894	29130