KissMeData/033230/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	191500	1285783781	1890	1890	1890	1890	16313
3	20250204	191400	1285783781	1890	1890	1890	1890	0
4	20250204	191300	1285783781	1890	1890	1890	1890	0
5	20250204	191200	1285783781	1890	1890	1890	1890	0
6	20250204	191100	1285783781	1890	1890	1890	1890	0
7	20250204	191000	1285783781	1890	1890	1890	1890	0
8	20250204	190900	1285783781	1890	1890	1890	1890	0
9	20250204	190800	1285783781	1890	1890	1890	1890	0
10	20250204	190700	1285783781	1890	1890	1890	1890	0
11	20250204	190600	1285783781	1890	1890	1890	1890	0
12	20250204	190500	1285783781	1890	1890	1890	1890	0
13	20250204	190400	1285783781	1890	1890	1890	1890	0
14	20250204	190300	1285783781	1890	1890	1890	1890	0
15	20250204	190200	1285783781	1890	1890	1890	1890	0
16	20250204	190100	1285783781	1890	1890	1890	1890	0
17	20250204	190000	1285783781	1890	1890	1890	1890	0
18	20250204	185900	1285783781	1890	1890	1890	1890	0
19	20250204	185800	1285783781	1890	1890	1890	1890	0
20	20250204	185700	1285783781	1890	1890	1890	1890	0
21	20250204	185600	1285783781	1890	1890	1890	1890	0
22	20250204	185500	1285783781	1890	1890	1890	1890	0
23	20250204	185400	1285783781	1890	1890	1890	1890	0
24	20250204	185300	1285783781	1890	1890	1890	1890	0
25	20250204	185200	1285783781	1890	1890	1890	1890	0
26	20250204	185100	1285783781	1890	1890	1890	1890	0
27	20250204	185000	1285783781	1890	1890	1890	1890	0
28	20250204	184900	1285783781	1890	1890	1890	1890	0
29	20250204	184800	1285783781	1890	1890	1890	1890	0
30	20250204	184700	1285783781	1890	1890	1890	1890	0
31	20250204	184600	1285783781	1890	1890	1890	1890	0
32	20250204	184500	1285783781	1890	1890	1890	1890	16313
33	20250204	184400	1285783781	1890	1890	1890	1890	0
34	20250204	184300	1285783781	1890	1890	1890	1890	0
35	20250204	184200	1285783781	1890	1890	1890	1890	0
36	20250204	184100	1285783781	1890	1890	1890	1890	0
37	20250204	184000	1285783781	1890	1890	1890	1890	0
38	20250204	183900	1285783781	1890	1890	1890	1890	0
39	20250204	183800	1285783781	1890	1890	1890	1890	0
40	20250204	183700	1285783781	1890	1890	1890	1890	0
41	20250204	183600	1285783781	1890	1890	1890	1890	0
42	20250204	183500	1285783781	1890	1890	1890	1890	0
43	20250204	183400	1285783781	1890	1890	1890	1890	0
44	20250204	183300	1285783781	1890	1890	1890	1890	0
45	20250204	183200	1285783781	1890	1890	1890	1890	0
46	20250204	183100	1285783781	1890	1890	1890	1890	0
47	20250204	183000	1285783781	1890	1890	1890	1890	0
48	20250204	182900	1285783781	1890	1890	1890	1890	0
49	20250204	182800	1285783781	1890	1890	1890	1890	0
50	20250204	182700	1285783781	1890	1890	1890	1890	0
51	20250204	182600	1285783781	1890	1890	1890	1890	0
52	20250204	182500	1285783781	1890	1890	1890	1890	0
53	20250204	182400	1285783781	1890	1890	1890	1890	0
54	20250204	182300	1285783781	1890	1890	1890	1890	0
55	20250204	182200	1285783781	1890	1890	1890	1890	0
56	20250204	182100	1285783781	1890	1890	1890	1890	0
57	20250204	182000	1285783781	1890	1890	1890	1890	0
58	20250204	181900	1285783781	1890	1890	1890	1890	0
59	20250204	181800	1285783781	1890	1890	1890	1890	0
60	20250204	181700	1285783781	1890	1890	1890	1890	0
61	20250204	181600	1285783781	1890	1890	1890	1890	0
62	20250204	181500	1285783781	1890	1890	1890	1890	16313
63	20250204	181400	1285783781	1890	1890	1890	1890	0
64	20250204	181300	1285783781	1890	1890	1890	1890	0
65	20250204	181200	1285783781	1890	1890	1890	1890	0
66	20250204	181100	1285783781	1890	1890	1890	1890	0
67	20250204	181000	1285783781	1890	1890	1890	1890	0
68	20250204	180900	1285783781	1890	1890	1890	1890	0
69	20250204	180800	1285783781	1890	1890	1890	1890	0
70	20250204	180700	1285783781	1890	1890	1890	1890	0
71	20250204	180600	1285783781	1890	1890	1890	1890	0
72	20250204	180500	1285783781	1890	1890	1890	1890	0
73	20250204	180400	1285783781	1890	1890	1890	1890	0
74	20250204	180300	1285783781	1890	1890	1890	1890	0
75	20250204	180200	1285783781	1890	1890	1890	1890	0
76	20250204	180100	1285783781	1890	1890	1890	1890	0
77	20250204	180000	1285783781	1890	1890	1890	1890	0
78	20250204	175900	1285783781	1890	1890	1890	1890	0
79	20250204	175800	1285783781	1890	1890	1890	1890	0
80	20250204	175700	1285783781	1890	1890	1890	1890	0
81	20250204	175600	1285783781	1890	1890	1890	1890	0
82	20250204	175500	1285783781	1890	1890	1890	1890	0
83	20250204	175400	1285783781	1890	1890	1890	1890	0
84	20250204	175300	1285783781	1890	1890	1890	1890	0
85	20250204	175200	1285783781	1890	1890	1890	1890	0
86	20250204	175100	1285783781	1890	1890	1890	1890	0
87	20250204	175000	1285783781	1890	1890	1890	1890	0
88	20250204	174900	1285783781	1890	1890	1890	1890	0
89	20250204	174800	1285783781	1890	1890	1890	1890	0
90	20250204	174700	1285783781	1890	1890	1890	1890	0
91	20250204	174600	1285783781	1890	1890	1890	1890	0
92	20250204	174500	1285783781	1890	1890	1890	1890	16313
93	20250204	174400	1285783781	1890	1890	1890	1890	0
94	20250204	174300	1285783781	1890	1890	1890	1890	0
95	20250204	174200	1285783781	1890	1890	1890	1890	0
96	20250204	174100	1285783781	1890	1890	1890	1890	0
97	20250204	174000	1285783781	1890	1890	1890	1890	0
98	20250204	173900	1285783781	1890	1890	1890	1890	0
99	20250204	173800	1285783781	1890	1890	1890	1890	0
100	20250204	173700	1285783781	1890	1890	1890	1890	0
101	20250204	173600	1285783781	1890	1890	1890	1890	0
102	20250204	173500	1285783781	1890	1890	1890	1890	0
103	20250204	173400	1285783781	1890	1890	1890	1890	0
104	20250204	173300	1285783781	1890	1890	1890	1890	0
105	20250204	173200	1285783781	1890	1890	1890	1890	0
106	20250204	173100	1285783781	1890	1890	1890	1890	0
107	20250204	173000	1285783781	1890	1890	1890	1890	0
108	20250204	172900	1285783781	1890	1890	1890	1890	0
109	20250204	172800	1285783781	1890	1890	1890	1890	0
110	20250204	172700	1285783781	1890	1890	1890	1890	0
111	20250204	172600	1285783781	1890	1890	1890	1890	0
112	20250204	172500	1285783781	1890	1890	1890	1890	0
113	20250204	172400	1285783781	1890	1890	1890	1890	0
114	20250204	172300	1285783781	1890	1890	1890	1890	0
115	20250204	172200	1285783781	1890	1890	1890	1890	0
116	20250204	172100	1285783781	1890	1890	1890	1890	0
117	20250204	172000	1285783781	1890	1890	1890	1890	0
118	20250204	171900	1285783781	1890	1890	1890	1890	0
119	20250204	171800	1285783781	1890	1890	1890	1890	0
120	20250204	171700	1285783781	1890	1890	1890	1890	0
121	20250204	171600	1285783781	1890	1890	1890	1890	0
122	20250204	171500	1285783781	1890	1890	1890	1890	16313
123	20250204	171400	1285783781	1890	1890	1890	1890	0
124	20250204	171300	1285783781	1890	1890	1890	1890	0
125	20250204	171200	1285783781	1890	1890	1890	1890	0
126	20250204	171100	1285783781	1890	1890	1890	1890	0
127	20250204	171000	1285783781	1890	1890	1890	1890	0
128	20250204	170900	1285783781	1890	1890	1890	1890	0
129	20250204	170800	1285783781	1890	1890	1890	1890	0
130	20250204	170700	1285783781	1890	1890	1890	1890	0
131	20250204	170600	1285783781	1890	1890	1890	1890	0
132	20250204	170500	1285783781	1890	1890	1890	1890	0
133	20250204	170400	1285783781	1890	1890	1890	1890	0
134	20250204	170300	1285783781	1890	1890	1890	1890	0
135	20250204	170200	1285783781	1890	1890	1890	1890	0
136	20250204	170100	1285783781	1890	1890	1890	1890	0
137	20250204	170000	1285783781	1890	1890	1890	1890	0
138	20250204	165900	1285783781	1890	1890	1890	1890	0
139	20250204	165800	1285783781	1890	1890	1890	1890	0
140	20250204	165700	1285783781	1890	1890	1890	1890	0
141	20250204	165600	1285783781	1890	1890	1890	1890	0
142	20250204	165500	1285783781	1890	1890	1890	1890	0
143	20250204	165400	1285783781	1890	1890	1890	1890	0
144	20250204	165300	1285783781	1890	1890	1890	1890	0
145	20250204	165200	1285783781	1890	1890	1890	1890	0
146	20250204	165100	1285783781	1890	1890	1890	1890	0
147	20250204	165000	1285783781	1890	1890	1890	1890	0
148	20250204	164900	1285783781	1890	1890	1890	1890	0
149	20250204	164800	1285783781	1890	1890	1890	1890	0
150	20250204	164700	1285783781	1890	1890	1890	1890	0
151	20250204	164600	1285783781	1890	1890	1890	1890	0
152	20250204	164500	1285783781	1890	1890	1890	1890	16313
153	20250204	164400	1285783781	1890	1890	1890	1890	0
154	20250204	164300	1285783781	1890	1890	1890	1890	0
155	20250204	164200	1285783781	1890	1890	1890	1890	0
156	20250204	164100	1285783781	1890	1890	1890	1890	0
157	20250204	164000	1285783781	1890	1890	1890	1890	0
158	20250204	163900	1285783781	1890	1890	1890	1890	0
159	20250204	163800	1285783781	1890	1890	1890	1890	0
160	20250204	163700	1285783781	1890	1890	1890	1890	0
161	20250204	163600	1285783781	1890	1890	1890	1890	0
162	20250204	163500	1285783781	1890	1890	1890	1890	0
163	20250204	163400	1285783781	1890	1890	1890	1890	0
164	20250204	163300	1285783781	1890	1890	1890	1890	0
165	20250204	163200	1285783781	1890	1890	1890	1890	0
166	20250204	163100	1285783781	1890	1890	1890	1890	0
167	20250204	163000	1285783781	1890	1890	1890	1890	0
168	20250204	162900	1285783781	1890	1890	1890	1890	0
169	20250204	162800	1285783781	1890	1890	1890	1890	0
170	20250204	162700	1285783781	1890	1890	1890	1890	0
171	20250204	162600	1285783781	1890	1890	1890	1890	0
172	20250204	162500	1285783781	1890	1890	1890	1890	0
173	20250204	162400	1285783781	1890	1890	1890	1890	0
174	20250204	162300	1285783781	1890	1890	1890	1890	0
175	20250204	162200	1285783781	1890	1890	1890	1890	0
176	20250204	162100	1285783781	1890	1890	1890	1890	0
177	20250204	162000	1285783781	1890	1890	1890	1890	0
178	20250204	161900	1285783781	1890	1890	1890	1890	0
179	20250204	161800	1285783781	1890	1890	1890	1890	0
180	20250204	161700	1285783781	1890	1890	1890	1890	0
181	20250204	161600	1285783781	1890	1890	1890	1890	0
182	20250204	161500	1285783781	1890	1890	1890	1890	16313
183	20250204	161400	1285783781	1890	1890	1890	1890	0
184	20250204	161300	1285783781	1890	1890	1890	1890	0
185	20250204	161200	1285783781	1890	1890	1890	1890	0
186	20250204	161100	1285783781	1890	1890	1890	1890	0
187	20250204	161000	1285783781	1890	1890	1890	1890	0
188	20250204	160900	1285783781	1890	1890	1890	1890	0
189	20250204	160800	1285783781	1890	1890	1890	1890	0
190	20250204	160700	1285783781	1890	1890	1890	1890	0
191	20250204	160600	1285783781	1890	1890	1890	1890	0
192	20250204	160500	1285783781	1890	1890	1890	1890	0
193	20250204	160400	1285783781	1890	1890	1890	1890	0
194	20250204	160300	1285783781	1890	1890	1890	1890	0
195	20250204	160200	1285783781	1890	1890	1890	1890	0
196	20250204	160100	1285783781	1890	1890	1890	1890	0
197	20250204	160000	1285783781	1890	1890	1890	1890	0
198	20250204	155900	1285783781	1890	1890	1890	1890	0
199	20250204	155800	1285783781	1890	1890	1890	1890	0
200	20250204	155700	1285783781	1890	1890	1890	1890	0
201	20250204	155600	1285783781	1890	1890	1890	1890	0
202	20250204	155500	1285783781	1890	1890	1890	1890	0
203	20250204	155400	1285783781	1890	1890	1890	1890	0
204	20250204	155300	1285783781	1890	1890	1890	1890	0
205	20250204	155200	1285783781	1890	1890	1890	1890	0
206	20250204	155100	1285783781	1890	1890	1890	1890	0
207	20250204	155000	1285783781	1890	1890	1890	1890	0
208	20250204	154900	1285783781	1890	1890	1890	1890	0
209	20250204	154800	1285783781	1890	1890	1890	1890	0
210	20250204	154700	1285783781	1890	1890	1890	1890	0
211	20250204	154600	1285783781	1890	1890	1890	1890	0
212	20250204	154500	1285783781	1890	1890	1890	1890	16313
213	20250204	154400	1285783781	1890	1890	1890	1890	0
214	20250204	154300	1285783781	1890	1890	1890	1890	0
215	20250204	154200	1285783781	1890	1890	1890	1890	0
216	20250204	154100	1285783781	1890	1890	1890	1890	0
217	20250204	154000	1285783781	1890	1890	1890	1890	0
218	20250204	153900	1285783781	1890	1890	1890	1890	0
219	20250204	153800	1285783781	1890	1890	1890	1890	0
220	20250204	153700	1285783781	1890	1890	1890	1890	0
221	20250204	153600	1285783781	1890	1890	1890	1890	0
222	20250204	153500	1285783781	1890	1890	1890	1890	0
223	20250204	153400	1285783781	1890	1890	1890	1890	0
224	20250204	153300	1285783781	1890	1890	1890	1890	0
225	20250204	153200	1285783781	1890	1890	1890	1890	0
226	20250204	153100	1285783781	1890	1890	1890	1890	0
227	20250204	153000	1285783781	1890	1890	1890	1890	16313
228	20250204	152900	1254952211	1890	1890	1890	1890	0
229	20250204	152800	1254952211	1890	1890	1890	1890	0
230	20250204	152700	1254952211	1890	1890	1890	1890	0
231	20250204	152600	1254952211	1890	1890	1890	1890	0
232	20250204	152500	1254952211	1890	1890	1890	1890	0
233	20250204	152400	1254952211	1890	1890	1890	1890	0
234	20250204	152300	1254952211	1890	1890	1890	1890	0
235	20250204	152200	1254952211	1890	1890	1890	1890	0
236	20250204	152100	1254952211	1890	1890	1890	1890	0
237	20250204	152000	1254952211	1890	1890	1890	1890	0
238	20250204	151900	1254952211	1890	1893	1894	1890	4049
239	20250204	151800	1247284636	1885	1885	1885	1885	93
240	20250204	151700	1247109331	1893	1893	1893	1893	196
241	20250204	151600	1246738303	1894	1894	1894	1894	1
242	20250204	151500	1246736409	1891	1891	1891	1891	1313
243	20250204	151400	1244253526	1891	1890	1891	1890	10
244	20250204	151300	1244234624	1890	1883	1890	1883	1765
245	20250204	151200	1240905375	1885	1885	1885	1885	1179
246	20250204	151100	1238682960	1883	1883	1883	1883	654
247	20250204	151000	1237451478	1890	1887	1890	1887	408
248	20250204	150900	1236681179	1887	1887	1887	1887	1045
249	20250204	150800	1234709264	1887	1881	1887	1881	1642
250	20250204	150700	1231620632	1882	1882	1882	1882	0
251	20250204	150600	1231620632	1882	1882	1882	1882	2046
252	20250204	150500	1227770060	1880	1881	1881	1880	5068
253	20250204	150400	1218238235	1882	1888	1888	1882	1410
254	20250204	150300	1215581015	1888	1888	1888	1888	0
255	20250204	150200	1215581015	1888	1888	1888	1888	0
256	20250204	150100	1215581015	1888	1882	1888	1882	2485
257	20250204	150000	1210895335	1882	1882	1882	1882	0
258	20250204	145900	1210895335	1882	1882	1882	1882	100
259	20250204	145800	1210707135	1882	1883	1883	1882	1026
260	20250204	145700	1208775579	1885	1885	1885	1885	0
261	20250204	145600	1208775579	1885	1888	1888	1885	481
262	20250204	145500	1207868051	1888	1888	1888	1888	1
263	20250204	145400	1207866163	1888	1889	1891	1888	1625
264	20250204	145300	1204798060	1891	1892	1892	1889	904
265	20250204	145200	1203090102	1892	1892	1892	1892	0
266	20250204	145100	1203090102	1892	1892	1892	1892	0
267	20250204	145000	1203090102	1892	1892	1892	1892	4
268	20250204	144900	1203082534	1888	1888	1888	1886	52
269	20250204	144800	1202984440	1886	1889	1889	1886	193
270	20250204	144700	1202620316	1888	1892	1892	1888	447
271	20250204	144600	1201776104	1888	1892	1892	1888	1303
272	20250204	144500	1199316032	1888	1888	1888	1888	400
273	20250204	144400	1198560832	1893	1893	1893	1893	0
274	20250204	144300	1198560832	1893	1893	1893	1893	0
275	20250204	144200	1198560832	1893	1893	1893	1893	1
276	20250204	144100	1198558939	1898	1898	1898	1898	0
277	20250204	144000	1198558939	1898	1898	1898	1898	0
278	20250204	143900	1198558939	1898	1898	1898	1898	0
279	20250204	143800	1198558939	1898	1888	1898	1888	487
280	20250204	143700	1197639473	1887	1888	1888	1887	710
281	20250204	143600	1196299024	1898	1898	1898	1898	13
282	20250204	143500	1196274350	1899	1899	1899	1899	0
283	20250204	143400	1196274350	1899	1899	1899	1899	0
284	20250204	143300	1196274350	1899	1899	1899	1899	1
285	20250204	143200	1196272451	1889	1889	1889	1889	1063
286	20250204	143100	1194264444	1900	1898	1902	1898	1143
287	20250204	143000	1192092165	1885	1885	1885	1885	1
288	20250204	142900	1192090280	1883	1891	1898	1883	230
289	20250204	142800	1191655842	1890	1886	1890	1886	3485
290	20250204	142700	1185069608	1886	1890	1890	1886	39
291	20250204	142600	1184996018	1890	1886	1890	1886	329
292	20250204	142500	1184375520	1886	1886	1886	1886	99
293	20250204	142400	1184188806	1880	1880	1880	1880	7
294	20250204	142300	1184175646	1877	1878	1878	1877	803
295	20250204	142200	1182668411	1878	1880	1880	1878	431
296	20250204	142100	1181858815	1880	1886	1886	1880	108
297	20250204	142000	1181655727	1886	1878	1886	1876	1052
298	20250204	141900	1179680439	1878	1886	1886	1878	909
299	20250204	141800	1177972905	1886	1881	1886	1879	5965
300	20250204	141700	1166758093	1881	1888	1888	1881	1733
301	20250204	141600	1163493051	1888	1891	1891	1888	1732
302	20250204	141500	1160219924	1891	1892	1892	1891	283
303	20250204	141400	1159684566	1892	1899	1899	1892	672
304	20250204	141300	1158412590	1899	1900	1900	1899	9
305	20250204	141200	1158395494	1900	1893	1900	1893	307
306	20250204	141100	1157812508	1893	1901	1901	1893	60
307	20250204	141000	1157698456	1901	1890	1901	1890	101
308	20250204	140900	1157507555	1890	1900	1901	1890	10212
309	20250204	140800	1138201730	1900	1897	1900	1890	8489
310	20250204	140700	1122144280	1897	1898	1898	1897	509
311	20250204	140600	1121178698	1898	1900	1900	1898	112
312	20250204	140500	1120965926	1894	1894	1894	1894	1042
313	20250204	140400	1118992378	1894	1899	1899	1894	500
314	20250204	140300	1118045337	1899	1899	1899	1899	5
315	20250204	140200	1118035842	1899	1899	1899	1899	1365
316	20250204	140100	1115443707	1899	1899	1899	1899	8
317	20250204	140000	1115428515	1899	1899	1899	1899	1
318	20250204	135900	1115426616	1899	1900	1900	1899	112
319	20250204	135800	1115213924	1900	1897	1900	1893	6046
320	20250204	135700	1103758900	1900	1898	1900	1898	466
321	20250204	135600	1102874430	1898	1899	1900	1898	204
322	20250204	135500	1102487133	1903	1900	1903	1900	51
323	20250204	135400	1102390230	1903	1903	1903	1903	2
324	20250204	135300	1102386424	1906	1906	1906	1906	1
325	20250204	135200	1102384518	1906	1906	1906	1906	624
326	20250204	135100	1101195174	1906	1898	1906	1897	240
327	20250204	135000	1100739771	1907	1896	1907	1896	336
328	20250204	134900	1100102662	1907	1903	1907	1901	1262
329	20250204	134800	1097701173	1903	1900	1903	1900	2645
330	20250204	134700	1092674814	1892	1899	1899	1892	11592
331	20250204	134600	1070722993	1900	1900	1900	1900	400
332	20250204	134500	1069962993	1900	1900	1900	1900	880
333	20250204	134400	1068290993	1903	1902	1903	1901	717
334	20250204	134300	1066927973	1903	1903	1903	1903	0
335	20250204	134200	1066927973	1903	1903	1903	1903	0
336	20250204	134100	1066927973	1903	1902	1903	1902	200
337	20250204	134000	1066547459	1903	1903	1903	1903	5
338	20250204	133900	1066537944	1905	1905	1905	1905	0
339	20250204	133800	1066537944	1905	1901	1905	1901	2599
340	20250204	133700	1061597225	1903	1904	1904	1903	1123
341	20250204	133600	1059460123	1905	1906	1906	1905	249
342	20250204	133500	1058985562	1906	1907	1907	1906	236
343	20250204	133400	1058535613	1906	1903	1906	1903	160
344	20250204	133300	1058230829	1905	1905	1905	1905	0
345	20250204	133200	1058230829	1905	1901	1905	1901	130
346	20250204	133100	1057983691	1902	1902	1902	1902	100
347	20250204	133000	1057793491	1901	1901	1901	1901	0
348	20250204	132900	1057793491	1901	1901	1901	1901	58
349	20250204	132800	1057683233	1901	1901	1901	1901	1111
350	20250204	132700	1055571222	1902	1902	1902	1902	0
351	20250204	132600	1055571222	1902	1902	1902	1902	900
352	20250204	132500	1053859422	1902	1902	1902	1902	65
353	20250204	132400	1053735792	1909	1909	1909	1909	118
354	20250204	132300	1053510530	1902	1904	1904	1902	101
355	20250204	132200	1053318329	1905	1901	1907	1900	1105
356	20250204	132100	1051217947	1900	1900	1900	1900	550
357	20250204	132000	1050172947	1900	1901	1901	1900	6
358	20250204	131900	1050161542	1910	1910	1910	1910	1
359	20250204	131800	1050159632	1900	1906	1906	1900	3388
360	20250204	131700	1043719384	1912	1906	1912	1906	33
361	20250204	131600	1043656306	1912	1908	1912	1906	54
362	20250204	131500	1043553362	1906	1912	1913	1906	203
363	20250204	131400	1043166045	1901	1911	1911	1901	793
364	20250204	131300	1041658326	1913	1909	1913	1900	7496
365	20250204	131200	1027396847	1913	1910	1913	1907	868
366	20250204	131100	1025740298	1912	1913	1913	1911	851
367	20250204	131000	1024113320	1913	1913	1914	1913	527
368	20250204	130900	1023104773	1914	1914	1914	1914	673
369	20250204	130800	1021816651	1918	1914	1918	1914	1004
370	20250204	130700	1019894951	1919	1919	1919	1919	261
371	20250204	130600	1019394092	1919	1920	1920	1914	1669
372	20250204	130500	1016196074	1921	1918	1921	1917	101
373	20250204	130400	1016002420	1921	1919	1922	1918	2562
374	20250204	130300	1011088395	1918	1922	1922	1918	573
375	20250204	130200	1009988421	1922	1917	1922	1917	51
376	20250204	130100	1009890599	1922	1918	1922	1917	1125
377	20250204	130000	1007732854	1918	1918	1918	1918	1
378	20250204	125900	1007730936	1917	1918	1918	1917	306
379	20250204	125800	1007144329	1918	1918	1918	1918	235
380	20250204	125700	1006693599	1918	1917	1918	1913	4376
381	20250204	125600	998309829	1917	1917	1917	1917	989
382	20250204	125500	996413916	1918	1922	1922	1916	1183
383	20250204	125400	994144822	1922	1921	1923	1919	2812
384	20250204	125300	988747078	1922	1922	1922	1922	459
385	20250204	125200	987864880	1925	1925	1925	1925	14
386	20250204	125100	987837930	1922	1926	1926	1922	360
387	20250204	125000	987145494	1926	1922	1926	1922	277
388	20250204	124900	986613088	1922	1928	1929	1921	6501
389	20250204	124800	974110278	1928	1922	1930	1922	21255
390	20250204	124700	933151551	1922	1922	1922	1920	6573
391	20250204	124600	920518918	1923	1919	1923	1919	5030
392	20250204	124500	910855842	1919	1915	1919	1915	8682
393	20250204	124400	894217434	1915	1916	1916	1914	1627
394	20250204	124300	891101547	1915	1917	1917	1914	77
395	20250204	124200	890954165	1918	1918	1918	1918	1
396	20250204	124100	890952247	1914	1918	1918	1906	8558
397	20250204	124000	874579664	1915	1920	1920	1915	2958
398	20250204	123900	868905023	1920	1919	1920	1919	188
399	20250204	123800	868544121	1921	1917	1923	1917	4551
400	20250204	123700	859801454	1916	1918	1923	1912	4274
401	20250204	123600	851605422	1922	1904	1928	1904	28862
402	20250204	123500	796316266	1904	1904	1904	1904	525
403	20250204	123400	795316666	1904	1903	1904	1903	11
404	20250204	123300	795295732	1904	1904	1904	1904	10
405	20250204	123200	795276692	1905	1905	1905	1905	77
406	20250204	123100	795130007	1905	1905	1905	1901	173
407	20250204	123000	794800895	1905	1904	1905	1904	103
408	20250204	122900	794604780	1904	1902	1904	1902	10
409	20250204	122800	794585758	1898	1902	1902	1898	2
410	20250204	122700	794581958	1898	1898	1898	1898	5
411	20250204	122600	794572468	1895	1902	1902	1895	1769
412	20250204	122500	791208782	1902	1900	1902	1900	188
413	20250204	122400	790851294	1900	1900	1900	1900	319
414	20250204	122300	790245194	1899	1893	1899	1893	1310
415	20250204	122200	787759092	1900	1892	1900	1892	19
416	20250204	122100	787723112	1892	1892	1892	1892	42
417	20250204	122000	787643648	1892	1900	1900	1892	61
418	20250204	121900	787528228	1892	1892	1900	1892	466
419	20250204	121800	786646388	1895	1893	1895	1893	2110
420	20250204	121700	782652058	1893	1900	1900	1893	4006
421	20250204	121600	775068455	1895	1895	1895	1894	315
422	20250204	121500	774471776	1895	1895	1895	1895	30
423	20250204	121400	774414926	1895	1895	1895	1895	0
424	20250204	121300	774414926	1895	1898	1898	1895	800
425	20250204	121200	772898223	1900	1903	1903	1900	14
426	20250204	121100	772871590	1898	1899	1899	1898	913
427	20250204	121000	771137811	1897	1898	1898	1897	11
428	20250204	120900	771116942	1899	1899	1899	1899	1
429	20250204	120800	771115043	1899	1899	1899	1899	477
430	20250204	120700	770209220	1893	1893	1898	1892	2447
431	20250204	120600	765576531	1899	1895	1899	1893	1757
432	20250204	120500	762248802	1900	1900	1900	1900	0
433	20250204	120400	762248802	1900	1900	1902	1900	39
434	20250204	120300	762174680	1904	1904	1904	1904	1
435	20250204	120200	762172776	1904	1904	1904	1904	1
436	20250204	120100	762170872	1905	1905	1905	1905	200
437	20250204	120000	761789872	1905	1904	1905	1904	85
438	20250204	115900	761628029	1904	1902	1904	1902	162
439	20250204	115800	761319902	1902	1901	1902	1901	33
440	20250204	115700	761257166	1901	1893	1901	1892	5054
441	20250204	115600	751662786	1893	1893	1893	1892	227
442	20250204	115500	751233275	1898	1893	1900	1892	1827
443	20250204	115400	747774753	1893	1900	1900	1893	163
444	20250204	115300	747466103	1900	1900	1900	1900	37
445	20250204	115200	747395803	1900	1900	1900	1900	1
446	20250204	115100	747393903	1892	1899	1901	1892	8090
447	20250204	115000	732073936	1901	1901	1901	1901	0
448	20250204	114900	732073936	1901	1901	1901	1901	2
449	20250204	114800	732070134	1902	1902	1902	1902	1
450	20250204	114700	732068232	1901	1901	1901	1901	184
451	20250204	114600	731718448	1901	1900	1901	1900	102
452	20250204	114500	731524647	1898	1894	1898	1894	1050
453	20250204	114400	729532849	1894	1894	1894	1894	350
454	20250204	114300	728869949	1894	1897	1898	1894	371
455	20250204	114200	728166173	1896	1896	1897	1896	803
456	20250204	114100	726643684	1896	1896	1896	1896	1
457	20250204	114000	726641788	1894	1894	1895	1892	1645
458	20250204	113900	723527567	1894	1898	1898	1894	201
459	20250204	113800	723146869	1898	1894	1898	1894	106
460	20250204	113700	722946101	1898	1894	1898	1894	1073
461	20250204	113600	720913827	1894	1900	1900	1894	56
462	20250204	113500	720807733	1902	1899	1902	1894	491
463	20250204	113400	719875645	1893	1902	1902	1893	1289
464	20250204	113300	717431285	1897	1902	1902	1897	84
465	20250204	113200	717271932	1897	1902	1902	1897	6289
466	20250204	113100	705339212	1898	1898	1902	1898	770
467	20250204	113000	703877748	1898	1900	1905	1898	3174
468	20250204	112900	697852138	1900	1906	1906	1900	176
469	20250204	112800	697517720	1908	1900	1908	1900	3
470	20250204	112700	697512012	1900	1903	1909	1900	218
471	20250204	112600	697097608	1903	1906	1906	1903	658
472	20250204	112500	695844623	1910	1910	1910	1910	3
473	20250204	112400	695838893	1908	1906	1908	1906	1180
474	20250204	112300	693588128	1906	1899	1906	1899	401
475	20250204	112200	692824832	1900	1905	1906	1899	10670
476	20250204	112100	672551623	1902	1902	1905	1900	3591
477	20250204	112000	665724382	1901	1901	1909	1899	1073
478	20250204	111900	663685530	1911	1903	1912	1898	7231
479	20250204	111800	649930098	1899	1903	1903	1899	116
480	20250204	111700	649709750	1903	1901	1903	1899	2881
481	20250204	111600	644235780	1904	1901	1904	1900	1010
482	20250204	111500	642313911	1904	1900	1904	1897	1834
483	20250204	111400	638829469	1904	1901	1904	1897	12439
484	20250204	111300	615210582	1901	1903	1903	1900	3167
485	20250204	111200	609186670	1903	1906	1910	1903	1596
486	20250204	111100	606144021	1906	1902	1917	1902	600
487	20250204	111000	604997076	1902	1911	1912	1902	5153
488	20250204	110900	595176204	1912	1925	1925	1908	20313
489	20250204	110800	556223109	1918	1895	1932	1895	67565
490	20250204	110700	426926944	1895	1896	1896	1894	3690
491	20250204	110600	419936219	1896	1895	1897	1894	6233
492	20250204	110500	408127804	1895	1898	1898	1895	7636
493	20250204	110400	393640834	1899	1898	1900	1898	2220
494	20250204	110300	389424916	1899	1900	1900	1898	1309
495	20250204	110200	386937919	1899	1899	1899	1896	1437
496	20250204	110100	384210515	1898	1897	1899	1896	2390
497	20250204	110000	379674155	1897	1895	1899	1895	311
498	20250204	105900	379083963	1895	1895	1900	1893	19951
499	20250204	105800	341241642	1895	1886	1896	1886	13271
500	20250204	105700	316135410	1886	1880	1887	1873	4005
501	20250204	105600	308593017	1880	1864	1880	1864	20285
502	20250204	105500	270668701	1863	1865	1865	1858	3312
503	20250204	105400	264503809	1865	1863	1865	1863	705
504	20250204	105300	263190288	1863	1867	1867	1863	50
505	20250204	105200	263097134	1863	1862	1867	1862	6929
506	20250204	105100	250186371	1862	1862	1862	1862	327
507	20250204	105000	249577497	1862	1862	1862	1862	3
508	20250204	104900	249571911	1863	1863	1863	1863	151
509	20250204	104800	249290598	1863	1860	1863	1857	4397
510	20250204	104700	241106771	1860	1858	1860	1858	400
511	20250204	104600	240362781	1858	1858	1858	1858	32
512	20250204	104500	240303325	1858	1858	1858	1858	62
513	20250204	104400	240188129	1858	1858	1858	1858	300
514	20250204	104300	239630729	1858	1858	1858	1858	385
515	20250204	104200	238915399	1862	1862	1862	1858	2639
516	20250204	104100	234005033	1862	1861	1862	1861	228
517	20250204	104000	233580721	1860	1861	1861	1858	1491
518	20250204	103900	230807441	1858	1858	1858	1858	100
519	20250204	103800	230621641	1858	1858	1858	1858	100
520	20250204	103700	230435841	1858	1858	1858	1858	1469
521	20250204	103600	227706439	1862	1862	1862	1862	300
522	20250204	103500	227147839	1861	1859	1861	1859	3427
523	20250204	103400	220774098	1859	1859	1859	1859	1
524	20250204	103300	220772239	1859	1859	1859	1859	2
525	20250204	103200	220768521	1860	1859	1860	1859	88
526	20250204	103100	220604919	1859	1859	1860	1859	2019
527	20250204	103000	216851591	1860	1859	1860	1859	1015
528	20250204	102900	214964701	1859	1857	1859	1856	2085
529	20250204	102800	211091958	1857	1859	1859	1857	124
530	20250204	102700	210861650	1859	1859	1859	1859	2036
531	20250204	102600	207076726	1859	1858	1860	1858	3196
532	20250204	102500	201134653	1856	1856	1856	1856	400
533	20250204	102400	200392253	1856	1856	1856	1856	1001
534	20250204	102300	198534397	1856	1857	1857	1856	39
535	20250204	102200	198462007	1857	1856	1857	1856	99
536	20250204	102100	198278165	1856	1856	1856	1856	150
537	20250204	102000	197999765	1857	1858	1858	1857	1688
538	20250204	101900	194865099	1857	1857	1857	1857	15
539	20250204	101800	194837244	1858	1857	1858	1857	577
540	20250204	101700	193765257	1858	1858	1858	1858	0
541	20250204	101600	193765257	1858	1856	1858	1856	723
542	20250204	101500	192423019	1855	1855	1855	1854	30
543	20250204	101400	192367389	1854	1854	1854	1854	0
544	20250204	101300	192367389	1854	1853	1854	1853	1335
545	20250204	101200	189892499	1853	1853	1853	1853	0
546	20250204	101100	189892499	1853	1852	1853	1848	3563
547	20250204	101000	183299968	1853	1853	1853	1853	0
548	20250204	100900	183299968	1853	1853	1853	1853	1
549	20250204	100800	183298115	1848	1849	1849	1848	1143
550	20250204	100700	181185594	1853	1853	1853	1852	1199
551	20250204	100600	178963850	1853	1853	1853	1853	1
552	20250204	100500	178961997	1849	1849	1849	1849	2072
553	20250204	100400	175130869	1854	1854	1854	1854	17
554	20250204	100300	175099351	1849	1855	1855	1849	768
555	20250204	100200	173675911	1856	1856	1856	1856	1
556	20250204	100100	173674055	1856	1855	1856	1855	587
557	20250204	100000	172585169	1855	1855	1855	1855	5
558	20250204	095900	172575894	1855	1855	1855	1847	60
559	20250204	095800	172465002	1847	1854	1854	1847	614
560	20250204	095700	171327090	1847	1854	1854	1847	154
561	20250204	095600	171042337	1855	1853	1855	1853	547
562	20250204	095500	170028350	1851	1846	1851	1846	213
563	20250204	095400	169635087	1852	1851	1852	1851	51
564	20250204	095300	169540685	1850	1850	1850	1850	773
565	20250204	095200	168110635	1850	1851	1851	1850	828
566	20250204	095100	166578338	1851	1851	1851	1851	17
567	20250204	095000	166546871	1851	1851	1852	1851	1303
568	20250204	094900	164135017	1851	1851	1851	1851	1
569	20250204	094800	164133166	1851	1851	1851	1851	0
570	20250204	094700	164133166	1851	1850	1851	1849	6
571	20250204	094600	164122066	1851	1851	1851	1851	0
572	20250204	094500	164122066	1851	1851	1851	1851	1
573	20250204	094400	164120215	1850	1850	1851	1850	656
574	20250204	094300	162906613	1850	1850	1850	1843	198
575	20250204	094200	162540320	1850	1847	1850	1847	7884
576	20250204	094100	147966732	1843	1843	1843	1843	560
577	20250204	094000	146934652	1843	1843	1843	1843	1460
578	20250204	093900	144243872	1846	1846	1848	1846	3691
579	20250204	093800	137430163	1846	1843	1846	1843	4170
580	20250204	093700	129739967	1839	1843	1843	1839	655
581	20250204	093600	128534166	1843	1842	1843	1842	367
582	20250204	093500	127857861	1841	1839	1841	1839	515
583	20250204	093400	126910746	1841	1840	1841	1840	3811
584	20250204	093300	119898227	1840	1840	1840	1831	7
585	20250204	093200	119885356	1840	1840	1840	1840	1
586	20250204	093100	119883516	1839	1837	1839	1830	1150
587	20250204	093000	117776828	1836	1838	1840	1836	226
588	20250204	092900	117361120	1836	1835	1836	1832	5
589	20250204	092800	117351947	1836	1832	1836	1832	6
590	20250204	092700	117340947	1832	1841	1841	1832	908
591	20250204	092600	115676175	1842	1842	1842	1842	14
592	20250204	092500	115650387	1844	1844	1844	1844	0
593	20250204	092400	115650387	1844	1843	1844	1843	782
594	20250204	092300	114208661	1842	1840	1842	1832	960
595	20250204	092200	112446581	1840	1840	1840	1840	5
596	20250204	092100	112437381	1840	1832	1840	1832	1317
597	20250204	092000	110017980	1832	1832	1832	1832	99
598	20250204	091900	109836612	1839	1832	1839	1832	653
599	20250204	091800	108640302	1840	1833	1840	1832	10078
600	20250204	091700	90174784	1833	1833	1844	1832	6878
601	20250204	091600	77548062	1832	1832	1836	1832	1682
602	20250204	091500	74466206	1832	1830	1837	1830	25
603	20250204	091400	74420423	1830	1830	1830	1830	117
604	20250204	091300	74206313	1829	1839	1839	1829	1977
605	20250204	091200	70578683	1839	1840	1843	1839	1734
606	20250204	091100	67386491	1839	1833	1839	1833	1066
607	20250204	091000	65428211	1833	1824	1836	1824	2167
608	20250204	090900	61453445	1824	1836	1836	1824	432
609	20250204	090800	60661865	1833	1829	1835	1829	1388
610	20250204	090700	58117064	1830	1829	1830	1829	172
611	20250204	090600	57802306	1830	1818	1832	1818	493
612	20250204	090500	56899568	1818	1816	1832	1816	134
613	20250204	090400	56654484	1816	1825	1833	1815	9627
614	20250204	090300	39097244	1825	1825	1826	1825	505
615	20250204	090200	38175618	1826	1825	1827	1823	1514
616	20250204	090100	35412789	1829	1813	1829	1803	3071
617	20250204	090000	29826855	1815	1795	1815	1795	15610