KissMeData/033230/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	191700	452194378	1929	1929	1929	1929	7696
3	20250210	191600	452194378	1929	1929	1929	1929	0
4	20250210	191500	452194378	1929	1929	1929	1929	0
5	20250210	191400	452194378	1929	1929	1929	1929	0
6	20250210	191300	452194378	1929	1929	1929	1929	0
7	20250210	191200	452194378	1929	1929	1929	1929	0
8	20250210	191100	452194378	1929	1929	1929	1929	0
9	20250210	191000	452194378	1929	1929	1929	1929	0
10	20250210	190900	452194378	1929	1929	1929	1929	0
11	20250210	190800	452194378	1929	1929	1929	1929	0
12	20250210	190700	452194378	1929	1929	1929	1929	0
13	20250210	190600	452194378	1929	1929	1929	1929	0
14	20250210	190500	452194378	1929	1929	1929	1929	0
15	20250210	190400	452194378	1929	1929	1929	1929	0
16	20250210	190300	452194378	1929	1929	1929	1929	0
17	20250210	190200	452194378	1929	1929	1929	1929	0
18	20250210	190100	452194378	1929	1929	1929	1929	0
19	20250210	190000	452194378	1929	1929	1929	1929	0
20	20250210	185900	452194378	1929	1929	1929	1929	0
21	20250210	185800	452194378	1929	1929	1929	1929	0
22	20250210	185700	452194378	1929	1929	1929	1929	0
23	20250210	185600	452194378	1929	1929	1929	1929	0
24	20250210	185500	452194378	1929	1929	1929	1929	0
25	20250210	185400	452194378	1929	1929	1929	1929	0
26	20250210	185300	452194378	1929	1929	1929	1929	0
27	20250210	185200	452194378	1929	1929	1929	1929	0
28	20250210	185100	452194378	1929	1929	1929	1929	0
29	20250210	185000	452194378	1929	1929	1929	1929	0
30	20250210	184900	452194378	1929	1929	1929	1929	0
31	20250210	184800	452194378	1929	1929	1929	1929	0
32	20250210	184700	452194378	1929	1929	1929	1929	7696
33	20250210	184600	452194378	1929	1929	1929	1929	0
34	20250210	184500	452194378	1929	1929	1929	1929	0
35	20250210	184400	452194378	1929	1929	1929	1929	0
36	20250210	184300	452194378	1929	1929	1929	1929	0
37	20250210	184200	452194378	1929	1929	1929	1929	0
38	20250210	184100	452194378	1929	1929	1929	1929	0
39	20250210	184000	452194378	1929	1929	1929	1929	0
40	20250210	183900	452194378	1929	1929	1929	1929	0
41	20250210	183800	452194378	1929	1929	1929	1929	0
42	20250210	183700	452194378	1929	1929	1929	1929	0
43	20250210	183600	452194378	1929	1929	1929	1929	0
44	20250210	183500	452194378	1929	1929	1929	1929	0
45	20250210	183400	452194378	1929	1929	1929	1929	0
46	20250210	183300	452194378	1929	1929	1929	1929	0
47	20250210	183200	452194378	1929	1929	1929	1929	0
48	20250210	183100	452194378	1929	1929	1929	1929	0
49	20250210	183000	452194378	1929	1929	1929	1929	0
50	20250210	182900	452194378	1929	1929	1929	1929	0
51	20250210	182800	452194378	1929	1929	1929	1929	0
52	20250210	182700	452194378	1929	1929	1929	1929	0
53	20250210	182600	452194378	1929	1929	1929	1929	0
54	20250210	182500	452194378	1929	1929	1929	1929	0
55	20250210	182400	452194378	1929	1929	1929	1929	0
56	20250210	182300	452194378	1929	1929	1929	1929	0
57	20250210	182200	452194378	1929	1929	1929	1929	0
58	20250210	182100	452194378	1929	1929	1929	1929	0
59	20250210	182000	452194378	1929	1929	1929	1929	0
60	20250210	181900	452194378	1929	1929	1929	1929	0
61	20250210	181800	452194378	1929	1929	1929	1929	0
62	20250210	181700	452194378	1929	1929	1929	1929	7696
63	20250210	181600	452194378	1929	1929	1929	1929	0
64	20250210	181500	452194378	1929	1929	1929	1929	0
65	20250210	181400	452194378	1929	1929	1929	1929	0
66	20250210	181300	452194378	1929	1929	1929	1929	0
67	20250210	181200	452194378	1929	1929	1929	1929	0
68	20250210	181100	452194378	1929	1929	1929	1929	0
69	20250210	181000	452194378	1929	1929	1929	1929	0
70	20250210	180900	452194378	1929	1929	1929	1929	0
71	20250210	180800	452194378	1929	1929	1929	1929	0
72	20250210	180700	452194378	1929	1929	1929	1929	0
73	20250210	180600	452194378	1929	1929	1929	1929	0
74	20250210	180500	452194378	1929	1929	1929	1929	0
75	20250210	180400	452194378	1929	1929	1929	1929	0
76	20250210	180300	452194378	1929	1929	1929	1929	0
77	20250210	180200	452194378	1929	1929	1929	1929	0
78	20250210	180100	452194378	1929	1929	1929	1929	0
79	20250210	180000	452194378	1929	1929	1929	1929	0
80	20250210	175900	452194378	1929	1929	1929	1929	0
81	20250210	175800	452194378	1929	1929	1929	1929	0
82	20250210	175700	452194378	1929	1929	1929	1929	0
83	20250210	175600	452194378	1929	1929	1929	1929	0
84	20250210	175500	452194378	1929	1929	1929	1929	0
85	20250210	175400	452194378	1929	1929	1929	1929	0
86	20250210	175300	452194378	1929	1929	1929	1929	0
87	20250210	175200	452194378	1929	1929	1929	1929	0
88	20250210	175100	452194378	1929	1929	1929	1929	0
89	20250210	175000	452194378	1929	1929	1929	1929	0
90	20250210	174900	452194378	1929	1929	1929	1929	0
91	20250210	174800	452194378	1929	1929	1929	1929	0
92	20250210	174700	452194378	1929	1929	1929	1929	7696
93	20250210	174600	452194378	1929	1929	1929	1929	0
94	20250210	174500	452194378	1929	1929	1929	1929	0
95	20250210	174400	452194378	1929	1929	1929	1929	0
96	20250210	174300	452194378	1929	1929	1929	1929	0
97	20250210	174200	452194378	1929	1929	1929	1929	0
98	20250210	174100	452194378	1929	1929	1929	1929	0
99	20250210	174000	452194378	1929	1929	1929	1929	0
100	20250210	173900	452194378	1929	1929	1929	1929	0
101	20250210	173800	452194378	1929	1929	1929	1929	0
102	20250210	173700	452194378	1929	1929	1929	1929	0
103	20250210	173600	452194378	1929	1929	1929	1929	0
104	20250210	173500	452194378	1929	1929	1929	1929	0
105	20250210	173400	452194378	1929	1929	1929	1929	0
106	20250210	173300	452194378	1929	1929	1929	1929	0
107	20250210	173200	452194378	1929	1929	1929	1929	0
108	20250210	173100	452194378	1929	1929	1929	1929	0
109	20250210	173000	452194378	1929	1929	1929	1929	0
110	20250210	172900	452194378	1929	1929	1929	1929	0
111	20250210	172800	452194378	1929	1929	1929	1929	0
112	20250210	172700	452194378	1929	1929	1929	1929	0
113	20250210	172600	452194378	1929	1929	1929	1929	0
114	20250210	172500	452194378	1929	1929	1929	1929	0
115	20250210	172400	452194378	1929	1929	1929	1929	0
116	20250210	172300	452194378	1929	1929	1929	1929	0
117	20250210	172200	452194378	1929	1929	1929	1929	0
118	20250210	172100	452194378	1929	1929	1929	1929	0
119	20250210	172000	452194378	1929	1929	1929	1929	0
120	20250210	171900	452194378	1929	1929	1929	1929	0
121	20250210	171800	452194378	1929	1929	1929	1929	0
122	20250210	171700	452194378	1929	1929	1929	1929	7696
123	20250210	171600	452194378	1929	1929	1929	1929	0
124	20250210	171500	452194378	1929	1929	1929	1929	0
125	20250210	171400	452194378	1929	1929	1929	1929	0
126	20250210	171300	452194378	1929	1929	1929	1929	0
127	20250210	171200	452194378	1929	1929	1929	1929	0
128	20250210	171100	452194378	1929	1929	1929	1929	0
129	20250210	171000	452194378	1929	1929	1929	1929	0
130	20250210	170900	452194378	1929	1929	1929	1929	0
131	20250210	170800	452194378	1929	1929	1929	1929	0
132	20250210	170700	452194378	1929	1929	1929	1929	0
133	20250210	170600	452194378	1929	1929	1929	1929	0
134	20250210	170500	452194378	1929	1929	1929	1929	0
135	20250210	170400	452194378	1929	1929	1929	1929	0
136	20250210	170300	452194378	1929	1929	1929	1929	0
137	20250210	170200	452194378	1929	1929	1929	1929	0
138	20250210	170100	452194378	1929	1929	1929	1929	0
139	20250210	170000	452194378	1929	1929	1929	1929	0
140	20250210	165900	452194378	1929	1929	1929	1929	0
141	20250210	165800	452194378	1929	1929	1929	1929	0
142	20250210	165700	452194378	1929	1929	1929	1929	0
143	20250210	165600	452194378	1929	1929	1929	1929	0
144	20250210	165500	452194378	1929	1929	1929	1929	0
145	20250210	165400	452194378	1929	1929	1929	1929	0
146	20250210	165300	452194378	1929	1929	1929	1929	0
147	20250210	165200	452194378	1929	1929	1929	1929	0
148	20250210	165100	452194378	1929	1929	1929	1929	0
149	20250210	165000	452194378	1929	1929	1929	1929	0
150	20250210	164900	452194378	1929	1929	1929	1929	0
151	20250210	164800	452194378	1929	1929	1929	1929	0
152	20250210	164700	452194378	1929	1929	1929	1929	7696
153	20250210	164600	452194378	1929	1929	1929	1929	0
154	20250210	164500	452194378	1929	1929	1929	1929	0
155	20250210	164400	452194378	1929	1929	1929	1929	0
156	20250210	164300	452194378	1929	1929	1929	1929	0
157	20250210	164200	452194378	1929	1929	1929	1929	0
158	20250210	164100	452194378	1929	1929	1929	1929	0
159	20250210	164000	452194378	1929	1929	1929	1929	0
160	20250210	163900	452194378	1929	1929	1929	1929	0
161	20250210	163800	452194378	1929	1929	1929	1929	0
162	20250210	163700	452194378	1929	1929	1929	1929	0
163	20250210	163600	452194378	1929	1929	1929	1929	0
164	20250210	163500	452194378	1929	1929	1929	1929	0
165	20250210	163400	452194378	1929	1929	1929	1929	0
166	20250210	163300	452194378	1929	1929	1929	1929	0
167	20250210	163200	452194378	1929	1929	1929	1929	0
168	20250210	163100	452194378	1929	1929	1929	1929	0
169	20250210	163000	452194378	1929	1929	1929	1929	0
170	20250210	162900	452194378	1929	1929	1929	1929	0
171	20250210	162800	452194378	1929	1929	1929	1929	0
172	20250210	162700	452194378	1929	1929	1929	1929	0
173	20250210	162600	452194378	1929	1929	1929	1929	0
174	20250210	162500	452194378	1929	1929	1929	1929	0
175	20250210	162400	452194378	1929	1929	1929	1929	0
176	20250210	162300	452194378	1929	1929	1929	1929	0
177	20250210	162200	452194378	1929	1929	1929	1929	0
178	20250210	162100	452194378	1929	1929	1929	1929	0
179	20250210	162000	452194378	1929	1929	1929	1929	0
180	20250210	161900	452194378	1929	1929	1929	1929	0
181	20250210	161800	452194378	1929	1929	1929	1929	0
182	20250210	161700	452194378	1929	1929	1929	1929	7696
183	20250210	161600	452194378	1929	1929	1929	1929	0
184	20250210	161500	452194378	1929	1929	1929	1929	0
185	20250210	161400	452194378	1929	1929	1929	1929	0
186	20250210	161300	452194378	1929	1929	1929	1929	0
187	20250210	161200	452194378	1929	1929	1929	1929	0
188	20250210	161100	452194378	1929	1929	1929	1929	0
189	20250210	161000	452194378	1929	1929	1929	1929	0
190	20250210	160900	452194378	1929	1929	1929	1929	0
191	20250210	160800	452194378	1929	1929	1929	1929	0
192	20250210	160700	452194378	1929	1929	1929	1929	0
193	20250210	160600	452194378	1929	1929	1929	1929	0
194	20250210	160500	452194378	1929	1929	1929	1929	0
195	20250210	160400	452194378	1929	1929	1929	1929	0
196	20250210	160300	452194378	1929	1929	1929	1929	0
197	20250210	160200	452194378	1929	1929	1929	1929	0
198	20250210	160100	452194378	1929	1929	1929	1929	0
199	20250210	160000	452194378	1929	1929	1929	1929	0
200	20250210	155900	452194378	1929	1929	1929	1929	0
201	20250210	155800	452194378	1929	1929	1929	1929	0
202	20250210	155700	452194378	1929	1929	1929	1929	0
203	20250210	155600	452194378	1929	1929	1929	1929	0
204	20250210	155500	452194378	1929	1929	1929	1929	0
205	20250210	155400	452194378	1929	1929	1929	1929	0
206	20250210	155300	452194378	1929	1929	1929	1929	0
207	20250210	155200	452194378	1929	1929	1929	1929	0
208	20250210	155100	452194378	1929	1929	1929	1929	0
209	20250210	155000	452194378	1929	1929	1929	1929	0
210	20250210	154900	452194378	1929	1929	1929	1929	0
211	20250210	154800	452194378	1929	1929	1929	1929	0
212	20250210	154700	452194378	1929	1929	1929	1929	7696
213	20250210	154600	452194378	1929	1929	1929	1929	0
214	20250210	154500	452194378	1929	1929	1929	1929	0
215	20250210	154400	452194378	1929	1929	1929	1929	0
216	20250210	154300	452194378	1929	1929	1929	1929	0
217	20250210	154200	452194378	1929	1929	1929	1929	0
218	20250210	154100	452194378	1929	1929	1929	1929	0
219	20250210	154000	452194378	1929	1929	1929	1929	0
220	20250210	153900	452194378	1929	1929	1929	1929	0
221	20250210	153800	452194378	1929	1929	1929	1929	0
222	20250210	153700	452194378	1929	1929	1929	1929	0
223	20250210	153600	452194378	1929	1929	1929	1929	0
224	20250210	153500	452194378	1929	1929	1929	1929	0
225	20250210	153400	452194378	1929	1929	1929	1929	0
226	20250210	153300	452194378	1929	1929	1929	1929	0
227	20250210	153200	452194378	1929	1929	1929	1929	0
228	20250210	153100	452194378	1929	1929	1929	1929	0
229	20250210	153000	452194378	1929	1929	1929	1929	7696
230	20250210	152900	437348794	1925	1925	1925	1925	0
231	20250210	152800	437348794	1925	1925	1925	1925	0
232	20250210	152700	437348794	1925	1925	1925	1925	0
233	20250210	152600	437348794	1925	1925	1925	1925	0
234	20250210	152500	437348794	1925	1925	1925	1925	0
235	20250210	152400	437348794	1925	1925	1925	1925	0
236	20250210	152300	437348794	1925	1925	1925	1925	0
237	20250210	152200	437348794	1925	1925	1925	1925	0
238	20250210	152100	437348794	1925	1925	1925	1925	0
239	20250210	152000	437348794	1925	1925	1925	1925	0
240	20250210	151900	437348794	1925	1925	1926	1924	1011
241	20250210	151800	435403037	1926	1925	1926	1924	730
242	20250210	151700	433997769	1925	1927	1927	1925	2714
243	20250210	151600	428771769	1927	1926	1927	1926	1580
244	20250210	151500	425728687	1926	1926	1926	1926	1
245	20250210	151400	425726761	1924	1926	1926	1924	643
246	20250210	151300	424488968	1925	1926	1926	1925	78
247	20250210	151200	424338751	1925	1925	1925	1925	11
248	20250210	151100	424317576	1926	1927	1927	1926	475
249	20250210	151000	423402716	1926	1927	1927	1926	110
250	20250210	150900	423190846	1926	1926	1926	1926	1
251	20250210	150800	423188920	1927	1925	1927	1925	2056
252	20250210	150700	419228957	1926	1926	1926	1926	0
253	20250210	150600	419228957	1926	1926	1926	1926	177
254	20250210	150500	418888055	1927	1927	1927	1927	857
255	20250210	150400	417236616	1927	1927	1927	1927	1010
256	20250210	150300	415290346	1926	1926	1926	1926	684
257	20250210	150200	413972962	1927	1927	1927	1927	352
258	20250210	150100	413294658	1928	1927	1928	1927	13
259	20250210	150000	413269605	1927	1926	1927	1926	1968
260	20250210	145900	409479190	1926	1925	1926	1925	962
261	20250210	145800	407626878	1925	1925	1925	1925	1072
262	20250210	145700	405563278	1925	1925	1925	1925	1004
263	20250210	145600	403630578	1926	1926	1926	1926	0
264	20250210	145500	403630578	1926	1926	1926	1926	0
265	20250210	145400	403630578	1926	1922	1926	1922	793
266	20250210	145300	402105872	1924	1925	1925	1924	1456
267	20250210	145200	399304526	1925	1926	1926	1925	912
268	20250210	145100	397548924	1926	1927	1927	1926	2591
269	20250210	145000	392558378	1927	1927	1927	1927	11
270	20250210	144900	392537181	1927	1926	1927	1926	401
271	20250210	144800	391764644	1926	1927	1927	1926	591
272	20250210	144700	390626317	1927	1927	1927	1927	41
273	20250210	144600	390547310	1927	1927	1927	1927	1012
274	20250210	144500	388597186	1927	1926	1927	1926	1002
275	20250210	144400	386667332	1927	1927	1927	1927	52
276	20250210	144300	386567128	1927	1925	1927	1925	638
277	20250210	144200	385338364	1924	1924	1924	1924	1
278	20250210	144100	385336440	1924	1924	1924	1924	39
279	20250210	144000	385261404	1922	1922	1922	1922	377
280	20250210	143900	384536810	1922	1923	1923	1922	1751
281	20250210	143800	381170672	1925	1925	1925	1925	1
282	20250210	143700	381168747	1925	1925	1925	1925	50
283	20250210	143600	381072497	1925	1926	1926	1925	581
284	20250210	143500	379954062	1927	1927	1927	1927	0
285	20250210	143400	379954062	1927	1927	1927	1927	377
286	20250210	143300	379227583	1928	1928	1928	1928	0
287	20250210	143200	379227583	1928	1928	1928	1928	0
288	20250210	143100	379227583	1928	1923	1928	1923	301
289	20250210	143000	378648755	1928	1923	1928	1923	30
290	20250210	142900	378591060	1928	1928	1928	1923	600
291	20250210	142800	377436760	1928	1928	1928	1928	1952
292	20250210	142700	373673304	1928	1928	1928	1928	559
293	20250210	142600	372595552	1928	1928	1928	1928	1951
294	20250210	142500	368834024	1921	1928	1928	1921	390
295	20250210	142400	368082111	1928	1928	1928	1928	419
296	20250210	142300	367274279	1928	1928	1928	1928	3
297	20250210	142200	367268495	1928	1919	1928	1919	327
298	20250210	142100	366638050	1928	1928	1928	1928	1
299	20250210	142000	366636122	1928	1922	1928	1922	15537
300	20250210	141900	336715071	1922	1922	1922	1922	10
301	20250210	141800	336695851	1922	1922	1922	1922	0
302	20250210	141700	336695851	1922	1922	1922	1922	10
303	20250210	141600	336676631	1922	1922	1922	1922	188
304	20250210	141500	336315295	1922	1923	1923	1922	12
305	20250210	141400	336292221	1922	1919	1922	1916	19311
306	20250210	141300	299276767	1920	1920	1920	1920	2656
307	20250210	141200	294177247	1920	1920	1920	1920	0
308	20250210	141100	294177247	1920	1920	1920	1920	5
309	20250210	141000	294167647	1920	1920	1920	1920	166
310	20250210	140900	293848927	1920	1920	1920	1920	925
311	20250210	140800	292072927	1920	1920	1920	1920	100
312	20250210	140700	291880927	1920	1920	1920	1920	80
313	20250210	140600	291727327	1920	1920	1920	1920	0
314	20250210	140500	291727327	1920	1920	1920	1920	328
315	20250210	140400	291097567	1921	1922	1922	1921	44
316	20250210	140300	291013039	1922	1922	1922	1922	4
317	20250210	140200	291005351	1923	1923	1923	1923	0
318	20250210	140100	291005351	1923	1923	1923	1923	0
319	20250210	140000	291005351	1923	1923	1923	1923	0
320	20250210	135900	291005351	1923	1923	1923	1918	8
321	20250210	135800	290989992	1918	1918	1918	1918	0
322	20250210	135700	290989992	1918	1918	1918	1918	0
323	20250210	135600	290989992	1918	1918	1918	1918	0
324	20250210	135500	290989992	1918	1918	1918	1918	1
325	20250210	135400	290988074	1923	1918	1923	1918	25
326	20250210	135300	290940119	1918	1918	1918	1918	0
327	20250210	135200	290940119	1918	1918	1918	1918	12
328	20250210	135100	290917103	1923	1922	1923	1922	711
329	20250210	135000	289549860	1923	1923	1923	1923	0
330	20250210	134900	289549860	1923	1923	1923	1923	1
331	20250210	134800	289547937	1918	1918	1918	1918	1
332	20250210	134700	289546019	1923	1923	1923	1923	1528
333	20250210	134600	286607675	1923	1923	1923	1923	0
334	20250210	134500	286607675	1923	1922	1923	1922	2
335	20250210	134400	286603830	1918	1918	1918	1918	1
336	20250210	134300	286601912	1923	1923	1923	1923	1
337	20250210	134200	286599989	1918	1918	1918	1918	0
338	20250210	134100	286599989	1918	1918	1918	1918	0
339	20250210	134000	286599989	1918	1922	1922	1918	3383
340	20250210	133900	280098271	1922	1922	1922	1922	4300
341	20250210	133800	271833671	1922	1923	1923	1922	2660
342	20250210	133700	266720699	1923	1924	1924	1923	2087
343	20250210	133600	262707337	1924	1924	1924	1924	50
344	20250210	133500	262611137	1925	1925	1925	1925	915
345	20250210	133400	260849762	1925	1924	1925	1924	954
346	20250210	133300	259013366	1924	1925	1925	1924	747
347	20250210	133200	257576137	1925	1925	1925	1925	847
348	20250210	133100	255945662	1925	1926	1926	1925	503
349	20250210	133000	254976914	1926	1926	1926	1926	0
350	20250210	132900	254976914	1926	1926	1926	1926	702
351	20250210	132800	253624862	1926	1926	1926	1926	0
352	20250210	132700	253624862	1926	1926	1926	1926	0
353	20250210	132600	253624862	1926	1925	1926	1925	309
354	20250210	132500	253029739	1926	1926	1926	1926	170
355	20250210	132400	252702319	1926	1924	1926	1924	198
356	20250210	132300	252320991	1923	1923	1923	1923	563
357	20250210	132200	251238342	1926	1926	1926	1926	800
358	20250210	132100	249697542	1925	1925	1925	1925	544
359	20250210	132000	248650342	1925	1925	1925	1925	0
360	20250210	131900	248650342	1925	1925	1925	1925	0
361	20250210	131800	248650342	1925	1925	1925	1925	0
362	20250210	131700	248650342	1925	1924	1925	1923	2343
363	20250210	131600	244142410	1923	1923	1923	1923	0
364	20250210	131500	244142410	1923	1923	1923	1923	535
365	20250210	131400	243113605	1923	1923	1923	1923	801
366	20250210	131300	241573282	1922	1922	1922	1922	100
367	20250210	131200	241381082	1922	1922	1922	1922	500
368	20250210	131100	240420082	1922	1922	1922	1922	10
369	20250210	131000	240400862	1922	1923	1923	1922	1230
370	20250210	130900	238036579	1923	1923	1923	1923	2
371	20250210	130800	238032733	1924	1924	1924	1922	672
372	20250210	130700	236739953	1924	1924	1924	1924	1122
373	20250210	130600	234581225	1925	1925	1925	1925	458
374	20250210	130500	233699575	1925	1924	1925	1924	489
375	20250210	130400	232758738	1923	1922	1923	1922	8233
376	20250210	130300	216934351	1922	1922	1922	1922	1
377	20250210	130200	216932429	1921	1920	1921	1920	2370
378	20250210	130100	212380024	1920	1920	1920	1920	2
379	20250210	130000	212376184	1920	1920	1920	1920	153
380	20250210	125900	212082424	1921	1919	1921	1919	2483
381	20250210	125800	207316591	1918	1918	1918	1918	1997
382	20250210	125700	203486345	1918	1918	1918	1918	0
383	20250210	125600	203486345	1918	1918	1918	1918	0
384	20250210	125500	203486345	1918	1918	1918	1918	1100
385	20250210	125400	201376545	1918	1918	1918	1918	0
386	20250210	125300	201376545	1918	1918	1918	1918	0
387	20250210	125200	201376545	1918	1916	1918	1916	56
388	20250210	125100	201269247	1916	1916	1916	1916	10
389	20250210	125000	201250087	1916	1917	1918	1916	211
390	20250210	124900	200845689	1918	1918	1918	1918	0
391	20250210	124800	200845689	1918	1918	1918	1918	1
392	20250210	124700	200843771	1917	1917	1917	1917	11
393	20250210	124600	200822684	1917	1917	1917	1917	189
394	20250210	124500	200460371	1916	1916	1916	1916	132
395	20250210	124400	200207459	1916	1916	1916	1916	0
396	20250210	124300	200207459	1916	1916	1916	1916	978
397	20250210	124200	198333611	1914	1914	1914	1914	368
398	20250210	124100	197629259	1912	1912	1912	1912	0
399	20250210	124000	197629259	1912	1912	1912	1912	10
400	20250210	123900	197610139	1912	1912	1912	1912	0
401	20250210	123800	197610139	1912	1912	1912	1912	2
402	20250210	123700	197606315	1912	1912	1912	1912	0
403	20250210	123600	197606315	1912	1912	1912	1912	0
404	20250210	123500	197606315	1912	1912	1912	1912	600
405	20250210	123400	196459115	1912	1912	1912	1912	0
406	20250210	123300	196459115	1912	1916	1916	1912	43
407	20250210	123200	196376895	1916	1916	1916	1916	51
408	20250210	123100	196279179	1912	1912	1912	1912	0
409	20250210	123000	196279179	1912	1912	1912	1912	37
410	20250210	122900	196208435	1912	1912	1912	1912	289
411	20250210	122800	195655867	1916	1916	1916	1916	0
412	20250210	122700	195655867	1916	1916	1916	1916	20
413	20250210	122600	195617547	1916	1916	1916	1916	0
414	20250210	122500	195617547	1916	1916	1916	1916	0
415	20250210	122400	195617547	1916	1916	1916	1916	0
416	20250210	122300	195617547	1916	1916	1916	1916	0
417	20250210	122200	195617547	1916	1916	1916	1916	1
418	20250210	122100	195615631	1912	1912	1912	1912	0
419	20250210	122000	195615631	1912	1912	1912	1912	0
420	20250210	121900	195615631	1912	1912	1912	1912	0
421	20250210	121800	195615631	1912	1912	1912	1912	0
422	20250210	121700	195615631	1912	1917	1917	1912	365
423	20250210	121600	194917701	1915	1917	1917	1915	14
424	20250210	121500	194890871	1917	1916	1917	1916	182
425	20250210	121400	194541982	1917	1917	1917	1917	0
426	20250210	121300	194541982	1917	1917	1917	1917	1
427	20250210	121200	194540065	1918	1918	1918	1918	0
428	20250210	121100	194540065	1918	1918	1918	1918	50
429	20250210	121000	194444165	1918	1918	1918	1918	0
430	20250210	120900	194444165	1918	1918	1918	1918	0
431	20250210	120800	194444165	1918	1918	1918	1918	0
432	20250210	120700	194444165	1918	1918	1918	1918	1
433	20250210	120600	194442247	1912	1912	1912	1912	0
434	20250210	120500	194442247	1912	1912	1912	1912	639
435	20250210	120400	193220479	1919	1919	1919	1919	0
436	20250210	120300	193220479	1919	1919	1919	1919	0
437	20250210	120200	193220479	1919	1919	1919	1919	0
438	20250210	120100	193220479	1919	1919	1919	1919	0
439	20250210	120000	193220479	1919	1919	1919	1919	0
440	20250210	115900	193220479	1919	1919	1919	1919	0
441	20250210	115800	193220479	1919	1919	1919	1919	0
442	20250210	115700	193220479	1919	1919	1919	1919	0
443	20250210	115600	193220479	1919	1912	1919	1912	601
444	20250210	115500	192071360	1912	1918	1918	1912	551
445	20250210	115400	191017668	1912	1912	1919	1912	529
446	20250210	115300	190006213	1918	1911	1918	1911	650
447	20250210	115200	188760563	1911	1914	1914	1911	828
448	20250210	115100	187177039	1918	1921	1921	1918	5527
449	20250210	115000	176575495	1922	1922	1922	1922	0
450	20250210	114900	176575495	1922	1922	1922	1922	6
451	20250210	114800	176563963	1922	1921	1922	1921	397
452	20250210	114700	175801174	1921	1921	1921	1921	0
453	20250210	114600	175801174	1921	1921	1921	1921	1
454	20250210	114500	175799253	1922	1922	1922	1922	0
455	20250210	114400	175799253	1922	1922	1922	1922	1
456	20250210	114300	175797331	1922	1922	1922	1922	0
457	20250210	114200	175797331	1922	1922	1922	1922	0
458	20250210	114100	175797331	1922	1922	1922	1922	166
459	20250210	114000	175478279	1922	1922	1922	1922	2
460	20250210	113900	175474435	1918	1918	1918	1918	200
461	20250210	113800	175090835	1922	1921	1922	1921	100
462	20250210	113700	174898645	1922	1922	1922	1922	0
463	20250210	113600	174898645	1922	1920	1922	1920	1562
464	20250210	113500	171897685	1921	1921	1921	1921	101
465	20250210	113400	171703664	1918	1920	1920	1918	398
466	20250210	113300	170939986	1920	1920	1920	1920	0
467	20250210	113200	170939986	1920	1920	1920	1920	223
468	20250210	113100	170511826	1921	1921	1921	1921	707
469	20250210	113000	169153679	1920	1921	1921	1920	2
470	20250210	112900	169149838	1920	1918	1920	1918	2233
471	20250210	112800	164864278	1918	1918	1918	1918	1988
472	20250210	112700	161051294	1918	1918	1918	1918	129
473	20250210	112600	160803872	1921	1921	1921	1921	5
474	20250210	112500	160794267	1921	1918	1921	1918	402
475	20250210	112400	160022172	1918	1918	1918	1918	0
476	20250210	112300	160022172	1918	1918	1918	1918	0
477	20250210	112200	160022172	1918	1918	1918	1918	26
478	20250210	112100	159972304	1921	1921	1921	1921	100
479	20250210	112000	159780204	1918	1921	1921	1918	529
480	20250210	111900	158765495	1921	1919	1921	1919	2738
481	20250210	111800	153509716	1919	1918	1919	1918	1792
482	20250210	111700	150071360	1918	1918	1918	1910	3763
483	20250210	111600	142854206	1918	1917	1918	1917	712
484	20250210	111500	141489291	1917	1917	1917	1917	85
485	20250210	111400	141326346	1917	1916	1917	1909	1550
486	20250210	111300	138360730	1916	1916	1916	1916	0
487	20250210	111200	138360730	1916	1916	1916	1916	11
488	20250210	111100	138339654	1913	1913	1913	1913	3893
489	20250210	111000	130892345	1913	1916	1916	1913	879
490	20250210	110900	129210491	1917	1918	1918	1917	2196
491	20250210	110800	124998573	1918	1918	1918	1918	900
492	20250210	110700	123272373	1918	1918	1918	1916	238
493	20250210	110600	122815921	1918	1918	1918	1918	402
494	20250210	110500	122044885	1918	1918	1918	1918	22
495	20250210	110400	122002689	1918	1916	1918	1916	4440
496	20250210	110300	113494327	1916	1915	1916	1915	31
497	20250210	110200	113434935	1915	1915	1915	1915	0
498	20250210	110100	113434935	1915	1915	1915	1915	150
499	20250210	110000	113147685	1915	1915	1915	1915	500
500	20250210	105900	112190185	1916	1916	1916	1916	0
501	20250210	105800	112190185	1916	1916	1916	1916	0
502	20250210	105700	112190185	1916	1916	1916	1916	0
503	20250210	105600	112190185	1916	1910	1916	1909	1632
504	20250210	105500	109072998	1916	1916	1916	1916	0
505	20250210	105400	109072998	1916	1916	1916	1916	50
506	20250210	105300	108977198	1916	1916	1916	1916	1
507	20250210	105200	108975282	1916	1916	1916	1916	5
508	20250210	105100	108965702	1916	1916	1916	1916	0
509	20250210	105000	108965702	1916	1916	1916	1916	0
510	20250210	104900	108965702	1916	1912	1916	1912	103
511	20250210	104800	108768762	1912	1912	1912	1909	222
512	20250210	104700	108344331	1912	1909	1912	1909	1017
513	20250210	104600	106402072	1909	1907	1909	1907	249
514	20250210	104500	105927129	1909	1909	1909	1909	0
515	20250210	104400	105927129	1909	1909	1909	1909	429
516	20250210	104300	105108168	1909	1909	1909	1909	0
517	20250210	104200	105108168	1909	1909	1909	1909	299
518	20250210	104100	104537377	1909	1909	1909	1909	62
519	20250210	104000	104419019	1909	1909	1909	1909	478
520	20250210	103900	103506517	1910	1910	1910	1910	11
521	20250210	103800	103485507	1910	1910	1910	1910	292
522	20250210	103700	102927787	1911	1911	1911	1911	0
523	20250210	103600	102927787	1911	1912	1912	1911	1829
524	20250210	103500	99431162	1913	1917	1917	1912	138
525	20250210	103400	99167217	1917	1917	1917	1917	100
526	20250210	103300	98975517	1918	1918	1918	1918	0
527	20250210	103200	98975517	1918	1914	1918	1914	2005
528	20250210	103100	95136329	1914	1912	1914	1912	3324
529	20250210	103000	88775286	1910	1912	1912	1910	6
530	20250210	102900	88763824	1910	1910	1910	1910	10
531	20250210	102800	88744724	1911	1911	1911	1911	337
532	20250210	102700	88100717	1911	1911	1911	1911	300
533	20250210	102600	87527417	1911	1911	1911	1911	509
534	20250210	102500	86554718	1913	1913	1913	1912	514
535	20250210	102400	85571691	1914	1910	1914	1910	890
536	20250210	102300	83869518	1910	1912	1912	1910	102
537	20250210	102200	83674694	1912	1910	1912	1910	566
538	20250210	102100	82593430	1910	1910	1910	1910	0
539	20250210	102000	82593430	1910	1910	1910	1910	76
540	20250210	101900	82448270	1914	1914	1914	1914	1
541	20250210	101800	82446356	1914	1914	1914	1914	0
542	20250210	101700	82446356	1914	1914	1914	1914	2
543	20250210	101600	82442528	1914	1907	1914	1907	7
544	20250210	101500	82429166	1912	1912	1912	1912	1
545	20250210	101400	82427254	1912	1912	1912	1912	2
546	20250210	101300	82423430	1912	1912	1912	1912	25
547	20250210	101200	82375630	1914	1914	1914	1914	10
548	20250210	101100	82356490	1914	1914	1914	1914	13
549	20250210	101000	82331608	1914	1907	1914	1907	3159
550	20250210	100900	76302418	1905	1905	1905	1905	100
551	20250210	100800	76111918	1905	1905	1905	1905	1
552	20250210	100700	76110013	1905	1905	1905	1905	1
553	20250210	100600	76108108	1903	1903	1903	1903	1
554	20250210	100500	76106205	1903	1903	1903	1903	151
555	20250210	100400	75818852	1905	1905	1905	1905	1
556	20250210	100300	75816947	1903	1903	1903	1903	0
557	20250210	100200	75816947	1903	1901	1903	1901	1797
558	20250210	100100	72397849	1901	1901	1901	1901	651
559	20250210	100000	71160298	1895	1895	1895	1895	0
560	20250210	095900	71160298	1895	1895	1895	1895	29
561	20250210	095800	71105343	1900	1900	1901	1900	31
562	20250210	095700	71046442	1887	1900	1900	1887	2100
563	20250210	095600	67056702	1901	1901	1901	1901	0
564	20250210	095500	67056702	1901	1887	1901	1887	7
565	20250210	095400	67043440	1902	1886	1902	1886	201
566	20250210	095300	66663405	1886	1899	1903	1886	2538
567	20250210	095200	61836259	1902	1896	1902	1896	962
568	20250210	095100	60010586	1896	1896	1896	1883	112
569	20250210	095000	59799534	1883	1897	1897	1883	115
570	20250210	094900	59582668	1897	1897	1897	1897	1
571	20250210	094800	59580771	1897	1885	1897	1885	2032
572	20250210	094700	55729360	1893	1893	1893	1893	258
573	20250210	094600	55240966	1893	1893	1893	1893	179
574	20250210	094500	54902119	1893	1892	1893	1884	3231
575	20250210	094400	48808994	1884	1884	1884	1884	450
576	20250210	094300	47961194	1884	1884	1884	1884	0
577	20250210	094200	47961194	1884	1883	1884	1883	363
578	20250210	094100	47277664	1883	1889	1895	1883	1277
579	20250210	094000	44865973	1889	1889	1889	1889	55
580	20250210	093900	44762078	1888	1888	1888	1888	14
581	20250210	093800	44735646	1889	1889	1889	1889	300
582	20250210	093700	44168946	1889	1889	1889	1889	1
583	20250210	093600	44167057	1889	1889	1889	1889	0
584	20250210	093500	44167057	1889	1889	1889	1889	0
585	20250210	093400	44167057	1889	1888	1889	1888	11
586	20250210	093300	44146279	1889	1890	1890	1889	203
587	20250210	093200	43762610	1890	1888	1890	1888	81
588	20250210	093100	43609678	1889	1889	1889	1889	0
589	20250210	093000	43609678	1889	1889	1889	1889	0
590	20250210	092900	43609678	1889	1889	1889	1889	0
591	20250210	092800	43609678	1889	1889	1889	1889	1
592	20250210	092700	43607789	1889	1889	1889	1889	10
593	20250210	092600	43588899	1894	1894	1894	1890	7
594	20250210	092500	43575661	1893	1882	1894	1882	959
595	20250210	092400	41770753	1895	1895	1895	1895	0
596	20250210	092300	41770753	1895	1894	1895	1894	79
597	20250210	092200	41621106	1896	1896	1896	1896	1
598	20250210	092100	41619210	1890	1890	1890	1890	500
599	20250210	092000	40674210	1890	1898	1898	1890	17
600	20250210	091900	40642012	1898	1882	1898	1881	1603
601	20250210	091800	37626643	1898	1898	1900	1880	1616
602	20250210	091700	34585766	1893	1889	1900	1880	708
603	20250210	091600	33248468	1899	1900	1902	1899	1585
604	20250210	091500	30235417	1901	1889	1901	1889	11
605	20250210	091400	30214518	1901	1900	1902	1899	582
606	20250210	091300	29108291	1901	1899	1902	1880	628
607	20250210	091200	27924269	1900	1891	1900	1890	662
608	20250210	091100	26670337	1894	1888	1894	1888	303
609	20250210	091000	26097827	1875	1875	1875	1874	1065
610	20250210	090900	24101728	1874	1874	1875	1874	4100
611	20250210	090800	16418318	1874	1874	1874	1874	1795
612	20250210	090700	13054488	1873	1875	1875	1873	272
613	20250210	090600	12544829	1896	1898	1898	1896	202
614	20250210	090500	12161833	1898	1898	1898	1898	602
615	20250210	090400	11019237	1898	1881	1898	1881	72
616	20250210	090300	10883181	1865	1874	1874	1859	2339
617	20250210	090200	6520758	1882	1884	1893	1877	1152
618	20250210	090100	4352982	1893	1896	1896	1885	813
619	20250210	090000	2818111	1898	1899	1899	1898	1484