KissMeData/033230/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	191800	476295883	1900	1900	1900	1900	1668
3	20250220	191700	476295883	1900	1900	1900	1900	0
4	20250220	191600	476295883	1900	1900	1900	1900	0
5	20250220	191500	476295883	1900	1900	1900	1900	0
6	20250220	191400	476295883	1900	1900	1900	1900	0
7	20250220	191300	476295883	1900	1900	1900	1900	0
8	20250220	191200	476295883	1900	1900	1900	1900	0
9	20250220	191100	476295883	1900	1900	1900	1900	0
10	20250220	191000	476295883	1900	1900	1900	1900	0
11	20250220	190900	476295883	1900	1900	1900	1900	0
12	20250220	190800	476295883	1900	1900	1900	1900	0
13	20250220	190700	476295883	1900	1900	1900	1900	0
14	20250220	190600	476295883	1900	1900	1900	1900	0
15	20250220	190500	476295883	1900	1900	1900	1900	0
16	20250220	190400	476295883	1900	1900	1900	1900	0
17	20250220	190300	476295883	1900	1900	1900	1900	0
18	20250220	190200	476295883	1900	1900	1900	1900	0
19	20250220	190100	476295883	1900	1900	1900	1900	0
20	20250220	190000	476295883	1900	1900	1900	1900	0
21	20250220	185900	476295883	1900	1900	1900	1900	0
22	20250220	185800	476295883	1900	1900	1900	1900	0
23	20250220	185700	476295883	1900	1900	1900	1900	0
24	20250220	185600	476295883	1900	1900	1900	1900	0
25	20250220	185500	476295883	1900	1900	1900	1900	0
26	20250220	185400	476295883	1900	1900	1900	1900	0
27	20250220	185300	476295883	1900	1900	1900	1900	0
28	20250220	185200	476295883	1900	1900	1900	1900	0
29	20250220	185100	476295883	1900	1900	1900	1900	0
30	20250220	185000	476295883	1900	1900	1900	1900	0
31	20250220	184900	476295883	1900	1900	1900	1900	0
32	20250220	184800	476295883	1900	1900	1900	1900	1668
33	20250220	184700	476295883	1900	1900	1900	1900	0
34	20250220	184600	476295883	1900	1900	1900	1900	0
35	20250220	184500	476295883	1900	1900	1900	1900	0
36	20250220	184400	476295883	1900	1900	1900	1900	0
37	20250220	184300	476295883	1900	1900	1900	1900	0
38	20250220	184200	476295883	1900	1900	1900	1900	0
39	20250220	184100	476295883	1900	1900	1900	1900	0
40	20250220	184000	476295883	1900	1900	1900	1900	0
41	20250220	183900	476295883	1900	1900	1900	1900	0
42	20250220	183800	476295883	1900	1900	1900	1900	0
43	20250220	183700	476295883	1900	1900	1900	1900	0
44	20250220	183600	476295883	1900	1900	1900	1900	0
45	20250220	183500	476295883	1900	1900	1900	1900	0
46	20250220	183400	476295883	1900	1900	1900	1900	0
47	20250220	183300	476295883	1900	1900	1900	1900	0
48	20250220	183200	476295883	1900	1900	1900	1900	0
49	20250220	183100	476295883	1900	1900	1900	1900	0
50	20250220	183000	476295883	1900	1900	1900	1900	0
51	20250220	182900	476295883	1900	1900	1900	1900	0
52	20250220	182800	476295883	1900	1900	1900	1900	0
53	20250220	182700	476295883	1900	1900	1900	1900	0
54	20250220	182600	476295883	1900	1900	1900	1900	0
55	20250220	182500	476295883	1900	1900	1900	1900	0
56	20250220	182400	476295883	1900	1900	1900	1900	0
57	20250220	182300	476295883	1900	1900	1900	1900	0
58	20250220	182200	476295883	1900	1900	1900	1900	0
59	20250220	182100	476295883	1900	1900	1900	1900	0
60	20250220	182000	476295883	1900	1900	1900	1900	0
61	20250220	181900	476295883	1900	1900	1900	1900	0
62	20250220	181800	476295883	1900	1900	1900	1900	1668
63	20250220	181700	476295883	1900	1900	1900	1900	0
64	20250220	181600	476295883	1900	1900	1900	1900	0
65	20250220	181500	476295883	1900	1900	1900	1900	0
66	20250220	181400	476295883	1900	1900	1900	1900	0
67	20250220	181300	476295883	1900	1900	1900	1900	0
68	20250220	181200	476295883	1900	1900	1900	1900	0
69	20250220	181100	476295883	1900	1900	1900	1900	0
70	20250220	181000	476295883	1900	1900	1900	1900	0
71	20250220	180900	476295883	1900	1900	1900	1900	0
72	20250220	180800	476295883	1900	1900	1900	1900	0
73	20250220	180700	476295883	1900	1900	1900	1900	0
74	20250220	180600	476295883	1900	1900	1900	1900	0
75	20250220	180500	476295883	1900	1900	1900	1900	0
76	20250220	180400	476295883	1900	1900	1900	1900	0
77	20250220	180300	476295883	1900	1900	1900	1900	0
78	20250220	180200	476295883	1900	1900	1900	1900	0
79	20250220	180100	476295883	1900	1900	1900	1900	0
80	20250220	180000	476295883	1900	1900	1900	1900	0
81	20250220	175900	476295883	1900	1900	1900	1900	0
82	20250220	175800	476295883	1900	1900	1900	1900	0
83	20250220	175700	476295883	1900	1900	1900	1900	0
84	20250220	175600	476295883	1900	1900	1900	1900	0
85	20250220	175500	476295883	1900	1900	1900	1900	0
86	20250220	175400	476295883	1900	1900	1900	1900	0
87	20250220	175300	476295883	1900	1900	1900	1900	0
88	20250220	175200	476295883	1900	1900	1900	1900	0
89	20250220	175100	476295883	1900	1900	1900	1900	0
90	20250220	175000	476295883	1900	1900	1900	1900	0
91	20250220	174900	476295883	1900	1900	1900	1900	0
92	20250220	174800	476295883	1900	1900	1900	1900	1668
93	20250220	174700	476295883	1900	1900	1900	1900	0
94	20250220	174600	476295883	1900	1900	1900	1900	0
95	20250220	174500	476295883	1900	1900	1900	1900	0
96	20250220	174400	476295883	1900	1900	1900	1900	0
97	20250220	174300	476295883	1900	1900	1900	1900	0
98	20250220	174200	476295883	1900	1900	1900	1900	0
99	20250220	174100	476295883	1900	1900	1900	1900	0
100	20250220	174000	476295883	1900	1900	1900	1900	0
101	20250220	173900	476295883	1900	1900	1900	1900	0
102	20250220	173800	476295883	1900	1900	1900	1900	0
103	20250220	173700	476295883	1900	1900	1900	1900	0
104	20250220	173600	476295883	1900	1900	1900	1900	0
105	20250220	173500	476295883	1900	1900	1900	1900	0
106	20250220	173400	476295883	1900	1900	1900	1900	0
107	20250220	173300	476295883	1900	1900	1900	1900	0
108	20250220	173200	476295883	1900	1900	1900	1900	0
109	20250220	173100	476295883	1900	1900	1900	1900	0
110	20250220	173000	476295883	1900	1900	1900	1900	0
111	20250220	172900	476295883	1900	1900	1900	1900	0
112	20250220	172800	476295883	1900	1900	1900	1900	0
113	20250220	172700	476295883	1900	1900	1900	1900	0
114	20250220	172600	476295883	1900	1900	1900	1900	0
115	20250220	172500	476295883	1900	1900	1900	1900	0
116	20250220	172400	476295883	1900	1900	1900	1900	0
117	20250220	172300	476295883	1900	1900	1900	1900	0
118	20250220	172200	476295883	1900	1900	1900	1900	0
119	20250220	172100	476295883	1900	1900	1900	1900	0
120	20250220	172000	476295883	1900	1900	1900	1900	0
121	20250220	171900	476295883	1900	1900	1900	1900	0
122	20250220	171800	476295883	1900	1900	1900	1900	1668
123	20250220	171700	476295883	1900	1900	1900	1900	0
124	20250220	171600	476295883	1900	1900	1900	1900	0
125	20250220	171500	476295883	1900	1900	1900	1900	0
126	20250220	171400	476295883	1900	1900	1900	1900	0
127	20250220	171300	476295883	1900	1900	1900	1900	0
128	20250220	171200	476295883	1900	1900	1900	1900	0
129	20250220	171100	476295883	1900	1900	1900	1900	0
130	20250220	171000	476295883	1900	1900	1900	1900	0
131	20250220	170900	476295883	1900	1900	1900	1900	0
132	20250220	170800	476295883	1900	1900	1900	1900	0
133	20250220	170700	476295883	1900	1900	1900	1900	0
134	20250220	170600	476295883	1900	1900	1900	1900	0
135	20250220	170500	476295883	1900	1900	1900	1900	0
136	20250220	170400	476295883	1900	1900	1900	1900	0
137	20250220	170300	476295883	1900	1900	1900	1900	0
138	20250220	170200	476295883	1900	1900	1900	1900	0
139	20250220	170100	476295883	1900	1900	1900	1900	0
140	20250220	170000	476295883	1900	1900	1900	1900	0
141	20250220	165900	476295883	1900	1900	1900	1900	0
142	20250220	165800	476295883	1900	1900	1900	1900	0
143	20250220	165700	476295883	1900	1900	1900	1900	0
144	20250220	165600	476295883	1900	1900	1900	1900	0
145	20250220	165500	476295883	1900	1900	1900	1900	0
146	20250220	165400	476295883	1900	1900	1900	1900	0
147	20250220	165300	476295883	1900	1900	1900	1900	0
148	20250220	165200	476295883	1900	1900	1900	1900	0
149	20250220	165100	476295883	1900	1900	1900	1900	0
150	20250220	165000	476295883	1900	1900	1900	1900	0
151	20250220	164900	476295883	1900	1900	1900	1900	0
152	20250220	164800	476295883	1900	1900	1900	1900	1668
153	20250220	164700	476295883	1900	1900	1900	1900	0
154	20250220	164600	476295883	1900	1900	1900	1900	0
155	20250220	164500	476295883	1900	1900	1900	1900	0
156	20250220	164400	476295883	1900	1900	1900	1900	0
157	20250220	164300	476295883	1900	1900	1900	1900	0
158	20250220	164200	476295883	1900	1900	1900	1900	0
159	20250220	164100	476295883	1900	1900	1900	1900	0
160	20250220	164000	476295883	1900	1900	1900	1900	0
161	20250220	163900	476295883	1900	1900	1900	1900	0
162	20250220	163800	476295883	1900	1900	1900	1900	0
163	20250220	163700	476295883	1900	1900	1900	1900	0
164	20250220	163600	476295883	1900	1900	1900	1900	0
165	20250220	163500	476295883	1900	1900	1900	1900	0
166	20250220	163400	476295883	1900	1900	1900	1900	0
167	20250220	163300	476295883	1900	1900	1900	1900	0
168	20250220	163200	476295883	1900	1900	1900	1900	0
169	20250220	163100	476295883	1900	1900	1900	1900	0
170	20250220	163000	476295883	1900	1900	1900	1900	0
171	20250220	162900	476295883	1900	1900	1900	1900	0
172	20250220	162800	476295883	1900	1900	1900	1900	0
173	20250220	162700	476295883	1900	1900	1900	1900	0
174	20250220	162600	476295883	1900	1900	1900	1900	0
175	20250220	162500	476295883	1900	1900	1900	1900	0
176	20250220	162400	476295883	1900	1900	1900	1900	0
177	20250220	162300	476295883	1900	1900	1900	1900	0
178	20250220	162200	476295883	1900	1900	1900	1900	0
179	20250220	162100	476295883	1900	1900	1900	1900	0
180	20250220	162000	476295883	1900	1900	1900	1900	0
181	20250220	161900	476295883	1900	1900	1900	1900	0
182	20250220	161800	476295883	1900	1900	1900	1900	1668
183	20250220	161700	476295883	1900	1900	1900	1900	0
184	20250220	161600	476295883	1900	1900	1900	1900	0
185	20250220	161500	476295883	1900	1900	1900	1900	0
186	20250220	161400	476295883	1900	1900	1900	1900	0
187	20250220	161300	476295883	1900	1900	1900	1900	0
188	20250220	161200	476295883	1900	1900	1900	1900	0
189	20250220	161100	476295883	1900	1900	1900	1900	0
190	20250220	161000	476295883	1900	1900	1900	1900	0
191	20250220	160900	476295883	1900	1900	1900	1900	0
192	20250220	160800	476295883	1900	1900	1900	1900	0
193	20250220	160700	476295883	1900	1900	1900	1900	0
194	20250220	160600	476295883	1900	1900	1900	1900	0
195	20250220	160500	476295883	1900	1900	1900	1900	0
196	20250220	160400	476295883	1900	1900	1900	1900	0
197	20250220	160300	476295883	1900	1900	1900	1900	0
198	20250220	160200	476295883	1900	1900	1900	1900	0
199	20250220	160100	476295883	1900	1900	1900	1900	0
200	20250220	160000	476295883	1900	1900	1900	1900	0
201	20250220	155900	476295883	1900	1900	1900	1900	0
202	20250220	155800	476295883	1900	1900	1900	1900	0
203	20250220	155700	476295883	1900	1900	1900	1900	0
204	20250220	155600	476295883	1900	1900	1900	1900	0
205	20250220	155500	476295883	1900	1900	1900	1900	0
206	20250220	155400	476295883	1900	1900	1900	1900	0
207	20250220	155300	476295883	1900	1900	1900	1900	0
208	20250220	155200	476295883	1900	1900	1900	1900	0
209	20250220	155100	476295883	1900	1900	1900	1900	0
210	20250220	155000	476295883	1900	1900	1900	1900	0
211	20250220	154900	476295883	1900	1900	1900	1900	0
212	20250220	154800	476295883	1900	1900	1900	1900	1668
213	20250220	154700	476295883	1900	1900	1900	1900	0
214	20250220	154600	476295883	1900	1900	1900	1900	0
215	20250220	154500	476295883	1900	1900	1900	1900	0
216	20250220	154400	476295883	1900	1900	1900	1900	0
217	20250220	154300	476295883	1900	1900	1900	1900	0
218	20250220	154200	476295883	1900	1900	1900	1900	0
219	20250220	154100	476295883	1900	1900	1900	1900	0
220	20250220	154000	476295883	1900	1900	1900	1900	0
221	20250220	153900	476295883	1900	1900	1900	1900	0
222	20250220	153800	476295883	1900	1900	1900	1900	0
223	20250220	153700	476295883	1900	1900	1900	1900	0
224	20250220	153600	476295883	1900	1900	1900	1900	0
225	20250220	153500	476295883	1900	1900	1900	1900	0
226	20250220	153400	476295883	1900	1900	1900	1900	0
227	20250220	153300	476295883	1900	1900	1900	1900	0
228	20250220	153200	476295883	1900	1900	1900	1900	0
229	20250220	153100	476295883	1900	1900	1900	1900	0
230	20250220	153000	476295883	1900	1900	1900	1900	1668
231	20250220	152900	473126683	1903	1903	1903	1903	0
232	20250220	152800	473126683	1903	1903	1903	1903	0
233	20250220	152700	473126683	1903	1903	1903	1903	0
234	20250220	152600	473126683	1903	1903	1903	1903	0
235	20250220	152500	473126683	1903	1903	1903	1903	0
236	20250220	152400	473126683	1903	1903	1903	1903	0
237	20250220	152300	473126683	1903	1903	1903	1903	0
238	20250220	152200	473126683	1903	1903	1903	1903	0
239	20250220	152100	473126683	1903	1903	1903	1903	0
240	20250220	152000	473126683	1903	1903	1903	1903	0
241	20250220	151900	473126683	1903	1899	1904	1899	224
242	20250220	151800	472700463	1899	1899	1905	1899	4029
243	20250220	151700	465045217	1899	1900	1900	1899	801
244	20250220	151600	463523917	1899	1901	1901	1899	4335
245	20250220	151500	455289207	1901	1901	1901	1901	2
246	20250220	151400	455285405	1901	1901	1901	1900	683
247	20250220	151300	453987679	1901	1901	1901	1900	7086
248	20250220	151200	440523968	1901	1902	1902	1901	514
249	20250220	151100	439546601	1901	1903	1903	1901	2446
250	20250220	151000	434895739	1902	1902	1902	1902	0
251	20250220	150900	434895739	1902	1903	1903	1902	339
252	20250220	150800	434250960	1903	1904	1904	1903	363
253	20250220	150700	433560032	1904	1904	1904	1904	0
254	20250220	150600	433560032	1904	1904	1904	1904	0
255	20250220	150500	433560032	1904	1905	1905	1904	1169
256	20250220	150400	431334236	1904	1904	1904	1904	229
257	20250220	150300	430898220	1904	1906	1906	1904	1706
258	20250220	150200	427649413	1906	1906	1906	1906	220
259	20250220	150100	427230093	1906	1906	1906	1906	12
260	20250220	150000	427207221	1908	1906	1908	1906	7
261	20250220	145900	427193867	1906	1906	1906	1906	118
262	20250220	145800	426968959	1905	1905	1905	1905	371
263	20250220	145700	426262204	1905	1905	1905	1905	38
264	20250220	145600	426189814	1905	1905	1905	1905	81
265	20250220	145500	426035509	1904	1907	1907	1904	2119
266	20250220	145400	421998884	1907	1908	1908	1907	266
267	20250220	145300	421491611	1908	1908	1908	1908	22
268	20250220	145200	421449635	1909	1908	1909	1908	102
269	20250220	145100	421254919	1908	1909	1909	1908	460
270	20250220	145000	420377164	1909	1909	1909	1909	4
271	20250220	144900	420369528	1908	1909	1910	1906	1406
272	20250220	144800	417688480	1909	1909	1909	1909	5
273	20250220	144700	417678935	1910	1909	1910	1908	99
274	20250220	144600	417490034	1911	1911	1911	1911	1
275	20250220	144500	417488123	1911	1911	1911	1908	1279
276	20250220	144400	415046572	1911	1909	1911	1909	79
277	20250220	144300	414895645	1908	1910	1910	1908	423
278	20250220	144200	414088127	1910	1912	1912	1910	3
279	20250220	144100	414082394	1912	1913	1913	1910	1945
280	20250220	144000	410365594	1913	1913	1913	1912	144
281	20250220	143900	410090255	1913	1913	1913	1913	2
282	20250220	143800	410086429	1913	1915	1918	1913	4
283	20250220	143700	410078769	1917	1918	1918	1915	6
284	20250220	143600	410067268	1913	1914	1914	1913	2
285	20250220	143500	410063441	1918	1918	1918	1912	182
286	20250220	143400	409715445	1912	1912	1912	1912	309
287	20250220	143300	409124637	1911	1911	1911	1911	0
288	20250220	143200	409124637	1911	1912	1912	1911	15
289	20250220	143100	409095958	1912	1912	1912	1912	212
290	20250220	143000	408690614	1912	1912	1912	1912	0
291	20250220	142900	408690614	1912	1912	1912	1912	5
292	20250220	142800	408681054	1918	1918	1918	1918	0
293	20250220	142700	408681054	1918	1918	1918	1918	104
294	20250220	142600	408481582	1911	1912	1918	1911	775
295	20250220	142500	406999856	1911	1911	1911	1911	68
296	20250220	142400	406869908	1921	1921	1921	1921	0
297	20250220	142300	406869908	1921	1914	1921	1910	33198
298	20250220	142200	343369646	1921	1921	1921	1921	1
299	20250220	142100	343367725	1915	1915	1915	1915	0
300	20250220	142000	343367725	1915	1915	1915	1915	22
301	20250220	141900	343325595	1915	1915	1915	1915	100
302	20250220	141800	343134095	1915	1915	1915	1915	1452
303	20250220	141700	340353515	1916	1916	1916	1916	0
304	20250220	141600	340353515	1916	1915	1916	1915	484
305	20250220	141500	339426654	1915	1915	1915	1915	10
306	20250220	141400	339407504	1915	1918	1918	1915	10340
307	20250220	141300	319590171	1919	1919	1919	1919	73
308	20250220	141200	319450084	1919	1919	1919	1919	21
309	20250220	141100	319409785	1919	1919	1919	1919	0
310	20250220	141000	319409785	1919	1919	1919	1919	524
311	20250220	140900	318404229	1920	1921	1921	1920	3249
312	20250220	140800	312166147	1920	1920	1920	1920	0
313	20250220	140700	312166147	1920	1920	1920	1920	0
314	20250220	140600	312166147	1920	1920	1920	1920	50
315	20250220	140500	312070147	1923	1922	1923	1922	12
316	20250220	140400	312047080	1920	1920	1920	1920	1
317	20250220	140300	312045160	1922	1921	1922	1921	100
318	20250220	140200	311853004	1922	1922	1922	1922	0
319	20250220	140100	311853004	1922	1922	1922	1922	0
320	20250220	140000	311853004	1922	1922	1922	1922	0
321	20250220	135900	311853004	1922	1922	1922	1922	2
322	20250220	135800	311849160	1922	1922	1922	1922	0
323	20250220	135700	311849160	1922	1922	1922	1922	102
324	20250220	135600	311653116	1922	1922	1922	1922	0
325	20250220	135500	311653116	1922	1922	1922	1922	0
326	20250220	135400	311653116	1922	1922	1922	1922	100
327	20250220	135300	311460916	1924	1924	1924	1924	0
328	20250220	135200	311460916	1924	1924	1924	1924	0
329	20250220	135100	311460916	1924	1924	1924	1924	0
330	20250220	135000	311460916	1924	1924	1924	1924	0
331	20250220	134900	311460916	1924	1920	1924	1920	150
332	20250220	134800	311172676	1925	1924	1925	1920	945
333	20250220	134700	309356271	1924	1924	1924	1924	0
334	20250220	134600	309356271	1924	1924	1924	1924	0
335	20250220	134500	309356271	1924	1924	1924	1924	1
336	20250220	134400	309354347	1918	1919	1919	1918	2109
337	20250220	134300	305309005	1919	1920	1920	1919	1835
338	20250220	134200	301787630	1919	1924	1924	1919	802
339	20250220	134100	300247886	1920	1920	1920	1920	0
340	20250220	134000	300247886	1920	1920	1920	1920	164
341	20250220	133900	299933006	1920	1920	1920	1920	0
342	20250220	133800	299933006	1920	1920	1924	1920	1582
343	20250220	133700	296895559	1920	1920	1920	1920	438
344	20250220	133600	296054599	1921	1921	1921	1921	40
345	20250220	133500	295977759	1921	1921	1921	1921	969
346	20250220	133400	294116310	1921	1921	1921	1921	0
347	20250220	133300	294116310	1921	1921	1921	1921	0
348	20250220	133200	294116310	1921	1921	1921	1921	628
349	20250220	133100	292909922	1921	1921	1921	1921	0
350	20250220	133000	292909922	1921	1925	1925	1921	549
351	20250220	132900	291853265	1920	1920	1920	1920	944
352	20250220	132800	290040785	1920	1921	1925	1920	2207
353	20250220	132700	285801133	1921	1921	1921	1921	1
354	20250220	132600	285799212	1927	1927	1927	1927	326
355	20250220	132500	285171010	1927	1927	1927	1927	0
356	20250220	132400	285171010	1927	1927	1927	1927	0
357	20250220	132300	285171010	1927	1927	1927	1927	266
358	20250220	132200	284658428	1921	1922	1922	1921	4
359	20250220	132100	284650743	1927	1926	1927	1926	100
360	20250220	132000	284458045	1927	1921	1927	1921	348
361	20250220	131900	283787678	1921	1924	1925	1921	167
362	20250220	131800	283466211	1920	1920	1920	1920	0
363	20250220	131700	283466211	1920	1923	1925	1920	1318
364	20250220	131600	280934180	1921	1921	1921	1921	0
365	20250220	131500	280934180	1921	1921	1922	1921	3
366	20250220	131400	280928416	1921	1921	1921	1921	362
367	20250220	131300	280233014	1920	1921	1921	1920	2
368	20250220	131200	280229173	1921	1921	1921	1921	154
369	20250220	131100	279933339	1921	1921	1921	1921	0
370	20250220	131000	279933339	1921	1921	1921	1921	275
371	20250220	130900	279405064	1920	1920	1920	1920	0
372	20250220	130800	279405064	1920	1920	1920	1920	1
373	20250220	130700	279403144	1921	1925	1925	1921	834
374	20250220	130600	277800841	1927	1927	1927	1927	1
375	20250220	130500	277798914	1921	1921	1921	1921	1
376	20250220	130400	277796993	1921	1921	1921	1921	0
377	20250220	130300	277796993	1921	1927	1927	1921	1712
378	20250220	130200	274506767	1927	1924	1927	1922	5460
379	20250220	130100	264012411	1927	1927	1927	1927	0
380	20250220	130000	264012411	1927	1927	1927	1927	0
381	20250220	125900	264012411	1927	1927	1927	1927	0
382	20250220	125800	264012411	1927	1927	1927	1927	0
383	20250220	125700	264012411	1927	1927	1927	1927	1
384	20250220	125600	264010484	1925	1926	1926	1925	582
385	20250220	125500	262889954	1928	1928	1928	1928	0
386	20250220	125400	262889954	1928	1927	1928	1927	4
387	20250220	125300	262882243	1928	1928	1928	1928	0
388	20250220	125200	262882243	1928	1928	1928	1928	0
389	20250220	125100	262882243	1928	1928	1928	1928	100
390	20250220	125000	262689443	1927	1927	1927	1927	0
391	20250220	124900	262689443	1927	1927	1927	1927	0
392	20250220	124800	262689443	1927	1927	1927	1927	3
393	20250220	124700	262683662	1927	1927	1927	1927	39
394	20250220	124600	262608509	1927	1927	1927	1927	5
395	20250220	124500	262598874	1927	1927	1927	1927	10
396	20250220	124400	262579604	1927	1927	1927	1927	0
397	20250220	124300	262579604	1927	1927	1927	1927	1
398	20250220	124200	262577677	1925	1925	1925	1925	599
399	20250220	124100	261424602	1925	1925	1925	1925	100
400	20250220	124000	261232102	1925	1925	1925	1925	300
401	20250220	123900	260654602	1925	1925	1925	1925	53
402	20250220	123800	260552577	1925	1925	1925	1925	0
403	20250220	123700	260552577	1925	1925	1925	1925	0
404	20250220	123600	260552577	1925	1925	1925	1925	0
405	20250220	123500	260552577	1925	1923	1925	1922	221
406	20250220	123400	260127591	1924	1924	1924	1924	0
407	20250220	123300	260127591	1924	1924	1924	1924	0
408	20250220	123200	260127591	1924	1924	1924	1924	0
409	20250220	123100	260127591	1924	1924	1924	1924	18
410	20250220	123000	260092959	1924	1924	1924	1924	1
411	20250220	122900	260091035	1922	1924	1925	1922	754
412	20250220	122800	258641836	1924	1924	1924	1924	1
413	20250220	122700	258639912	1924	1924	1924	1924	1
414	20250220	122600	258637988	1922	1922	1922	1922	0
415	20250220	122500	258637988	1922	1922	1922	1922	0
416	20250220	122400	258637988	1922	1922	1922	1922	3001
417	20250220	122300	252870066	1923	1923	1923	1923	33
418	20250220	122200	252806607	1923	1923	1923	1923	0
419	20250220	122100	252806607	1923	1923	1923	1923	0
420	20250220	122000	252806607	1923	1923	1923	1923	0
421	20250220	121900	252806607	1923	1923	1923	1923	0
422	20250220	121800	252806607	1923	1923	1923	1923	458
423	20250220	121700	251925873	1925	1925	1925	1925	0
424	20250220	121600	251925873	1925	1925	1925	1925	0
425	20250220	121500	251925873	1925	1925	1925	1925	0
426	20250220	121400	251925873	1925	1925	1925	1925	0
427	20250220	121300	251925873	1925	1925	1925	1925	0
428	20250220	121200	251925873	1925	1925	1925	1925	0
429	20250220	121100	251925873	1925	1925	1925	1925	50
430	20250220	121000	251829623	1925	1925	1925	1925	0
431	20250220	120900	251829623	1925	1925	1925	1925	139
432	20250220	120800	251562048	1926	1926	1926	1926	0
433	20250220	120700	251562048	1926	1926	1926	1926	1
434	20250220	120600	251560122	1926	1926	1926	1926	3
435	20250220	120500	251554344	1922	1922	1922	1922	3
436	20250220	120400	251548578	1926	1926	1926	1926	0
437	20250220	120300	251548578	1926	1926	1926	1926	1
438	20250220	120200	251546652	1926	1926	1926	1926	201
439	20250220	120100	251159526	1922	1922	1922	1922	0
440	20250220	120000	251159526	1922	1924	1924	1922	800
441	20250220	115900	249621717	1924	1924	1924	1924	0
442	20250220	115800	249621717	1924	1924	1924	1924	0
443	20250220	115700	249621717	1924	1924	1924	1924	13
444	20250220	115600	249596705	1926	1926	1926	1926	0
445	20250220	115500	249596705	1926	1926	1926	1926	0
446	20250220	115400	249596705	1926	1926	1926	1926	0
447	20250220	115300	249596705	1926	1926	1926	1926	0
448	20250220	115200	249596705	1926	1926	1926	1926	0
449	20250220	115100	249596705	1926	1926	1926	1926	0
450	20250220	115000	249596705	1926	1926	1926	1926	0
451	20250220	114900	249596705	1926	1926	1926	1926	0
452	20250220	114800	249596705	1926	1926	1926	1926	40
453	20250220	114700	249519665	1926	1926	1926	1926	98
454	20250220	114600	249330917	1928	1928	1928	1928	0
455	20250220	114500	249330917	1928	1928	1928	1928	0
456	20250220	114400	249330917	1928	1928	1928	1928	0
457	20250220	114300	249330917	1928	1928	1928	1928	0
458	20250220	114200	249330917	1928	1928	1928	1928	3
459	20250220	114100	249325133	1928	1928	1928	1928	164
460	20250220	114000	249008941	1927	1927	1927	1927	0
461	20250220	113900	249008941	1927	1927	1927	1927	10
462	20250220	113800	248989671	1922	1923	1923	1922	2211
463	20250220	113700	244740069	1922	1924	1924	1922	749
464	20250220	113600	243300079	1924	1924	1924	1924	0
465	20250220	113500	243300079	1924	1924	1924	1924	1000
466	20250220	113400	241376079	1927	1927	1927	1927	0
467	20250220	113300	241376079	1927	1927	1927	1927	0
468	20250220	113200	241376079	1927	1927	1927	1927	0
469	20250220	113100	241376079	1927	1927	1927	1927	56
470	20250220	113000	241268167	1922	1922	1922	1922	0
471	20250220	112900	241268167	1922	1922	1922	1922	0
472	20250220	112800	241268167	1922	1922	1922	1922	0
473	20250220	112700	241268167	1922	1922	1922	1922	0
474	20250220	112600	241268167	1922	1922	1922	1922	0
475	20250220	112500	241268167	1922	1922	1922	1922	0
476	20250220	112400	241268167	1922	1923	1923	1922	2157
477	20250220	112300	237121041	1923	1923	1923	1923	0
478	20250220	112200	237121041	1923	1923	1923	1923	288
479	20250220	112100	236567217	1929	1929	1929	1929	8
480	20250220	112000	236551785	1929	1929	1929	1929	1
481	20250220	111900	236549856	1929	1928	1929	1928	579
482	20250220	111800	235433543	1928	1928	1928	1928	0
483	20250220	111700	235433543	1928	1928	1928	1928	100
484	20250220	111600	235240743	1929	1928	1929	1928	100
485	20250220	111500	235047852	1930	1930	1930	1930	0
486	20250220	111400	235047852	1930	1930	1930	1930	749
487	20250220	111300	233602282	1930	1930	1930	1930	200
488	20250220	111200	233216282	1929	1922	1929	1922	5705
489	20250220	111100	222227102	1924	1924	1924	1924	2770
490	20250220	111000	216897622	1924	1924	1924	1924	0
491	20250220	110900	216897622	1924	1924	1924	1924	0
492	20250220	110800	216897622	1924	1924	1924	1924	0
493	20250220	110700	216897622	1924	1924	1924	1924	249
494	20250220	110600	216418546	1925	1925	1925	1925	0
495	20250220	110500	216418546	1925	1925	1925	1925	0
496	20250220	110400	216418546	1925	1925	1925	1925	0
497	20250220	110300	216418546	1925	1925	1925	1925	0
498	20250220	110200	216418546	1925	1925	1925	1925	0
499	20250220	110100	216418546	1925	1925	1925	1925	40
500	20250220	110000	216341546	1920	1920	1920	1920	0
501	20250220	105900	216341546	1920	1920	1920	1920	0
502	20250220	105800	216341546	1920	1920	1920	1920	0
503	20250220	105700	216341546	1920	1920	1920	1920	10
504	20250220	105600	216322346	1920	1923	1923	1920	1297
505	20250220	105500	213828762	1923	1923	1923	1923	0
506	20250220	105400	213828762	1923	1923	1923	1923	0
507	20250220	105300	213828762	1923	1923	1923	1923	0
508	20250220	105200	213828762	1923	1923	1923	1923	0
509	20250220	105100	213828762	1923	1923	1923	1923	1
510	20250220	105000	213826839	1925	1925	1925	1925	0
511	20250220	104900	213826839	1925	1923	1925	1923	37
512	20250220	104800	213755669	1923	1923	1923	1923	30
513	20250220	104700	213697979	1923	1923	1923	1923	270
514	20250220	104600	213178769	1923	1923	1923	1923	132
515	20250220	104500	212924933	1923	1923	1923	1923	0
516	20250220	104400	212924933	1923	1924	1925	1923	578
517	20250220	104300	211812691	1922	1922	1922	1922	0
518	20250220	104200	211812691	1922	1922	1922	1922	2
519	20250220	104100	211808847	1923	1923	1923	1923	0
520	20250220	104000	211808847	1923	1923	1923	1923	0
521	20250220	103900	211808847	1923	1923	1923	1923	1
522	20250220	103800	211806924	1919	1919	1919	1919	0
523	20250220	103700	211806924	1919	1919	1919	1919	4
524	20250220	103600	211799248	1923	1923	1923	1923	24
525	20250220	103500	211753096	1917	1917	1917	1917	0
526	20250220	103400	211753096	1917	1924	1924	1917	133
527	20250220	103300	211497735	1920	1920	1920	1920	69
528	20250220	103200	211365255	1920	1920	1920	1917	62
529	20250220	103100	211246218	1917	1917	1917	1917	723
530	20250220	103000	209860227	1917	1918	1918	1917	639
531	20250220	102900	208634825	1924	1924	1924	1924	11
532	20250220	102800	208613661	1924	1924	1924	1924	3
533	20250220	102700	208607889	1915	1915	1915	1915	0
534	20250220	102600	208607889	1915	1915	1915	1915	0
535	20250220	102500	208607889	1915	1915	1915	1915	5306
536	20250220	102400	198446899	1915	1920	1920	1915	10000
537	20250220	102300	179285813	1916	1916	1916	1916	0
538	20250220	102200	179285813	1916	1916	1916	1916	0
539	20250220	102100	179285813	1916	1916	1916	1916	0
540	20250220	102000	179285813	1916	1920	1920	1916	3000
541	20250220	101900	173532577	1919	1919	1919	1919	320
542	20250220	101800	172918497	1925	1921	1925	1919	7001
543	20250220	101700	159477432	1925	1925	1925	1925	207
544	20250220	101600	159078957	1925	1925	1925	1925	0
545	20250220	101500	159078957	1925	1925	1925	1925	6
546	20250220	101400	159067407	1921	1921	1921	1921	300
547	20250220	101300	158491107	1920	1920	1920	1920	0
548	20250220	101200	158491107	1920	1920	1920	1920	9
549	20250220	101100	158473827	1920	1920	1920	1920	1777
550	20250220	101000	155061987	1920	1921	1921	1920	223
551	20250220	100900	154633822	1920	1920	1920	1920	0
552	20250220	100800	154633822	1920	1920	1920	1920	0
553	20250220	100700	154633822	1920	1924	1924	1920	1453
554	20250220	100600	151839858	1926	1924	1926	1924	5
555	20250220	100500	151830236	1924	1920	1924	1919	3614
556	20250220	100400	144888392	1920	1926	1926	1920	7333
557	20250220	100300	130795156	1924	1924	1924	1924	76
558	20250220	100200	130648932	1925	1925	1925	1925	0
559	20250220	100100	130648932	1925	1925	1925	1925	0
560	20250220	100000	130648932	1925	1925	1925	1925	2300
561	20250220	095900	126221432	1926	1932	1932	1926	76
562	20250220	095800	126074869	1932	1932	1932	1932	0
563	20250220	095700	126074869	1932	1932	1932	1932	30
564	20250220	095600	126016909	1933	1932	1933	1932	10
565	20250220	095500	125997580	1927	1930	1930	1927	725
566	20250220	095400	124600355	1928	1928	1928	1928	11
567	20250220	095300	124579147	1933	1933	1933	1933	1
568	20250220	095200	124577214	1927	1927	1927	1927	10
569	20250220	095100	124557944	1933	1933	1933	1933	0
570	20250220	095000	124557944	1933	1933	1933	1933	5
571	20250220	094900	124548279	1927	1932	1932	1927	1062
572	20250220	094800	122500895	1925	1926	1932	1925	233
573	20250220	094700	122052054	1933	1930	1933	1930	151
574	20250220	094600	121760504	1931	1932	1932	1925	139
575	20250220	094500	121492188	1933	1934	1934	1933	31
576	20250220	094400	121432253	1934	1934	1934	1934	32
577	20250220	094300	121370365	1935	1935	1935	1925	446
578	20250220	094200	120507365	1936	1936	1936	1936	0
579	20250220	094100	120507365	1936	1926	1936	1926	1617
580	20250220	094000	117392973	1930	1934	1934	1930	682
581	20250220	093900	116076703	1936	1936	1936	1935	1055
582	20250220	093800	114034275	1935	1939	1939	1935	477
583	20250220	093700	113109376	1939	1939	1939	1939	400
584	20250220	093600	112333776	1939	1939	1939	1939	272
585	20250220	093500	111806368	1939	1938	1939	1938	413
586	20250220	093400	111005689	1938	1938	1938	1926	300
587	20250220	093300	110424613	1926	1926	1926	1926	1025
588	20250220	093200	108450463	1926	1939	1939	1926	839
589	20250220	093100	106828804	1939	1938	1939	1938	285
590	20250220	093000	106276199	1938	1938	1938	1938	1500
591	20250220	092900	103369199	1938	1938	1938	1938	583
592	20250220	092800	102239345	1938	1940	1940	1930	907
593	20250220	092700	100488808	1940	1930	1940	1930	5515
594	20250220	092600	89842848	1940	1941	1941	1939	698
595	20250220	092500	88488872	1942	1942	1942	1942	459
596	20250220	092400	87597494	1942	1937	1942	1930	5556
597	20250220	092300	76834757	1937	1939	1939	1937	541
598	20250220	092200	75786744	1939	1941	1941	1939	21
599	20250220	092100	75746003	1942	1937	1942	1936	520
600	20250220	092000	74739120	1937	1941	1943	1937	534
601	20250220	091900	73702688	1941	1941	1941	1941	1010
602	20250220	091800	71742278	1943	1943	1943	1941	16
603	20250220	091700	71711198	1941	1940	1942	1940	1477
604	20250220	091600	68843900	1941	1938	1941	1935	5335
605	20250220	091500	58504775	1938	1935	1938	1935	1910
606	20250220	091400	54808775	1940	1935	1940	1935	2402
607	20250220	091300	50160370	1940	1938	1940	1935	1805
608	20250220	091200	46661568	1938	1937	1938	1935	2240
609	20250220	091100	42325666	1939	1935	1939	1935	5131
610	20250220	091000	32394884	1935	1934	1935	1934	375
611	20250220	090900	31669284	1930	1930	1930	1930	220
612	20250220	090800	31244684	1930	1934	1935	1930	49
613	20250220	090700	31149932	1921	1930	1933	1921	9619
614	20250220	090600	12586720	1930	1929	1930	1929	3184
615	20250220	090500	6443700	1929	1929	1929	1929	148
616	20250220	090400	6158208	1929	1929	1929	1929	2
617	20250220	090300	6154350	1919	1919	1919	1919	649
618	20250220	090200	4908919	1919	1920	1920	1919	456
619	20250220	090100	4033609	1921	1926	1926	1921	1463
620	20250220	090000	1221386	1927	1930	1930	1927	633