31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 3 | 20230530 | 183300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20230530 | 183200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20230530 | 183100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20230530 | 183000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20230530 | 182900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20230530 | 182800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20230530 | 182700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20230530 | 182600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20230530 | 182500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20230530 | 182400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20230530 | 182300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20230530 | 182200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20230530 | 182100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20230530 | 182000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20230530 | 181900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20230530 | 181800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20230530 | 181700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20230530 | 181600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20230530 | 181500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20230530 | 181400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20230530 | 181300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20230530 | 181200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20230530 | 181100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20230530 | 181000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20230530 | 180900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20230530 | 180800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20230530 | 180700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20230530 | 180600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20230530 | 180500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20230530 | 180400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 33 | 20230530 | 180300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20230530 | 180200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20230530 | 180100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20230530 | 180000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20230530 | 175900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20230530 | 175800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20230530 | 175700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20230530 | 175600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20230530 | 175500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20230530 | 175400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20230530 | 175300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20230530 | 175200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20230530 | 175100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20230530 | 175000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20230530 | 174900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20230530 | 174800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20230530 | 174700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20230530 | 174600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20230530 | 174500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20230530 | 174400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20230530 | 174300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20230530 | 174200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20230530 | 174100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20230530 | 174000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20230530 | 173900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20230530 | 173800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20230530 | 173700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20230530 | 173600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20230530 | 173500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20230530 | 173400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 63 | 20230530 | 173300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20230530 | 173200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20230530 | 173100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20230530 | 173000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20230530 | 172900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20230530 | 172800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20230530 | 172700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20230530 | 172600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20230530 | 172500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20230530 | 172400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20230530 | 172300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20230530 | 172200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20230530 | 172100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20230530 | 172000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20230530 | 171900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20230530 | 171800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20230530 | 171700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20230530 | 171600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20230530 | 171500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20230530 | 171400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20230530 | 171300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20230530 | 171200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20230530 | 171100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20230530 | 171000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20230530 | 170900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20230530 | 170800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20230530 | 170700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20230530 | 170600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20230530 | 170500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20230530 | 170400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 93 | 20230530 | 170300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20230530 | 170200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20230530 | 170100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20230530 | 170000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20230530 | 165900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20230530 | 165800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20230530 | 165700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20230530 | 165600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20230530 | 165500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20230530 | 165400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20230530 | 165300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20230530 | 165200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20230530 | 165100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20230530 | 165000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20230530 | 164900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20230530 | 164800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20230530 | 164700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20230530 | 164600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20230530 | 164500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20230530 | 164400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20230530 | 164300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20230530 | 164200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20230530 | 164100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20230530 | 164000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20230530 | 163900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20230530 | 163800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20230530 | 163700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20230530 | 163600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20230530 | 163500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20230530 | 163400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 123 | 20230530 | 163300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20230530 | 163200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20230530 | 163100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20230530 | 163000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20230530 | 162900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20230530 | 162800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20230530 | 162700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20230530 | 162600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20230530 | 162500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20230530 | 162400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20230530 | 162300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20230530 | 162200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20230530 | 162100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20230530 | 162000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20230530 | 161900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20230530 | 161800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20230530 | 161700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20230530 | 161600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20230530 | 161500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20230530 | 161400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20230530 | 161300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20230530 | 161200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20230530 | 161100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20230530 | 161000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20230530 | 160900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20230530 | 160800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20230530 | 160700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20230530 | 160600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20230530 | 160500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20230530 | 160400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 153 | 20230530 | 160300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20230530 | 160200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20230530 | 160100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20230530 | 160000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20230530 | 155900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20230530 | 155800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20230530 | 155700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20230530 | 155600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20230530 | 155500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20230530 | 155400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20230530 | 155300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20230530 | 155200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20230530 | 155100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20230530 | 155000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20230530 | 154900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20230530 | 154800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20230530 | 154700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20230530 | 154600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20230530 | 154500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20230530 | 154400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20230530 | 154300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20230530 | 154200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20230530 | 154100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20230530 | 154000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20230530 | 153900 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20230530 | 153800 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20230530 | 153700 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20230530 | 153600 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20230530 | 153500 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20230530 | 153400 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 183 | 20230530 | 153300 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20230530 | 153200 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20230530 | 153100 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20230530 | 153000 | 15416557350 | 33500 | 33500 | 33500 | 33500 | 4806 |
| 187 | 20230530 | 152900 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20230530 | 152800 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20230530 | 152700 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20230530 | 152600 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20230530 | 152500 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20230530 | 152400 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20230530 | 152300 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20230530 | 152200 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20230530 | 152100 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20230530 | 152000 | 15255556350 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20230530 | 151900 | 15255556350 | 33300 | 33300 | 33350 | 33300 | 301 |
| 198 | 20230530 | 151800 | 15245519600 | 33350 | 33150 | 33350 | 33150 | 1039 |
| 199 | 20230530 | 151700 | 15211041600 | 33200 | 33250 | 33300 | 33150 | 931 |
| 200 | 20230530 | 151600 | 15180098500 | 33250 | 33250 | 33300 | 33250 | 290 |
| 201 | 20230530 | 151500 | 15170445450 | 33250 | 33250 | 33300 | 33250 | 178 |
| 202 | 20230530 | 151400 | 15164525650 | 33250 | 33350 | 33400 | 33250 | 2021 |
| 203 | 20230530 | 151300 | 15097210150 | 33350 | 33350 | 33400 | 33300 | 634 |
| 204 | 20230530 | 151200 | 15076066500 | 33350 | 33300 | 33350 | 33300 | 666 |
| 205 | 20230530 | 151100 | 15053859700 | 33300 | 33300 | 33350 | 33300 | 296 |
| 206 | 20230530 | 151000 | 15043993900 | 33300 | 33350 | 33350 | 33300 | 367 |
| 207 | 20230530 | 150900 | 15031770700 | 33350 | 33350 | 33350 | 33300 | 376 |
| 208 | 20230530 | 150800 | 15019248900 | 33350 | 33300 | 33400 | 33300 | 105 |
| 209 | 20230530 | 150700 | 15015748400 | 33300 | 33350 | 33350 | 33300 | 81 |
| 210 | 20230530 | 150600 | 15013049300 | 33350 | 33350 | 33400 | 33350 | 169 |
| 211 | 20230530 | 150500 | 15007412450 | 33350 | 33300 | 33400 | 33300 | 139 |
| 212 | 20230530 | 150400 | 15002777600 | 33350 | 33350 | 33350 | 33300 | 1032 |
| 213 | 20230530 | 150300 | 14968365000 | 33350 | 33400 | 33400 | 33350 | 137 |
| 214 | 20230530 | 150200 | 14963795250 | 33350 | 33350 | 33400 | 33350 | 202 |
| 215 | 20230530 | 150100 | 14957057950 | 33350 | 33350 | 33400 | 33350 | 214 |
| 216 | 20230530 | 150000 | 14949919850 | 33350 | 33450 | 33450 | 33350 | 309 |
| 217 | 20230530 | 145900 | 14939598250 | 33400 | 33450 | 33500 | 33400 | 256 |
| 218 | 20230530 | 145800 | 14931031250 | 33400 | 33400 | 33450 | 33400 | 260 |
| 219 | 20230530 | 145700 | 14922336750 | 33400 | 33500 | 33500 | 33400 | 1943 |
| 220 | 20230530 | 145600 | 14857410300 | 33450 | 33450 | 33500 | 33450 | 368 |
| 221 | 20230530 | 145500 | 14845095100 | 33450 | 33500 | 33500 | 33450 | 160 |
| 222 | 20230530 | 145400 | 14839740100 | 33450 | 33500 | 33500 | 33450 | 86 |
| 223 | 20230530 | 145300 | 14836861800 | 33500 | 33400 | 33500 | 33400 | 1126 |
| 224 | 20230530 | 145200 | 14799197900 | 33400 | 33400 | 33450 | 33400 | 892 |
| 225 | 20230530 | 145100 | 14769395900 | 33400 | 33450 | 33450 | 33400 | 194 |
| 226 | 20230530 | 145000 | 14762913800 | 33400 | 33400 | 33450 | 33400 | 144 |
| 227 | 20230530 | 144900 | 14758101650 | 33400 | 33400 | 33450 | 33400 | 127 |
| 228 | 20230530 | 144800 | 14753856700 | 33400 | 33400 | 33450 | 33400 | 237 |
| 229 | 20230530 | 144700 | 14745936150 | 33400 | 33400 | 33500 | 33400 | 84 |
| 230 | 20230530 | 144600 | 14743127300 | 33400 | 33450 | 33500 | 33400 | 269 |
| 231 | 20230530 | 144500 | 14734129250 | 33500 | 33450 | 33500 | 33400 | 220 |
| 232 | 20230530 | 144400 | 14726768700 | 33400 | 33450 | 33500 | 33400 | 393 |
| 233 | 20230530 | 144300 | 14713625000 | 33450 | 33450 | 33500 | 33400 | 817 |
| 234 | 20230530 | 144200 | 14686294000 | 33450 | 33450 | 33500 | 33400 | 436 |
| 235 | 20230530 | 144100 | 14671697350 | 33400 | 33400 | 33500 | 33400 | 155 |
| 236 | 20230530 | 144000 | 14666513900 | 33400 | 33400 | 33500 | 33400 | 146 |
| 237 | 20230530 | 143900 | 14661628950 | 33400 | 33450 | 33500 | 33400 | 217 |
| 238 | 20230530 | 143800 | 14654374400 | 33400 | 33450 | 33500 | 33400 | 153 |
| 239 | 20230530 | 143700 | 14649256950 | 33400 | 33450 | 33500 | 33400 | 144 |
| 240 | 20230530 | 143600 | 14644440850 | 33450 | 33450 | 33500 | 33400 | 128 |
| 241 | 20230530 | 143500 | 14640160650 | 33450 | 33400 | 33500 | 33400 | 161 |
| 242 | 20230530 | 143400 | 14634780150 | 33400 | 33400 | 33500 | 33350 | 502 |
| 243 | 20230530 | 143300 | 14618009900 | 33400 | 33450 | 33500 | 33400 | 169 |
| 244 | 20230530 | 143200 | 14612360000 | 33400 | 33350 | 33450 | 33350 | 192 |
| 245 | 20230530 | 143100 | 14605945800 | 33350 | 33450 | 33450 | 33350 | 1397 |
| 246 | 20230530 | 143000 | 14559253000 | 33500 | 33500 | 33500 | 33450 | 404 |
| 247 | 20230530 | 142900 | 14545728450 | 33450 | 33450 | 33550 | 33450 | 441 |
| 248 | 20230530 | 142800 | 14530958250 | 33500 | 33400 | 33500 | 33400 | 531 |
| 249 | 20230530 | 142700 | 14513189800 | 33400 | 33450 | 33450 | 33400 | 200 |
| 250 | 20230530 | 142600 | 14506502550 | 33400 | 33400 | 33450 | 33400 | 128 |
| 251 | 20230530 | 142500 | 14502223650 | 33400 | 33450 | 33500 | 33400 | 231 |
| 252 | 20230530 | 142400 | 14494503250 | 33450 | 33500 | 33500 | 33400 | 112 |
| 253 | 20230530 | 142300 | 14490755900 | 33450 | 33400 | 33500 | 33400 | 214 |
| 254 | 20230530 | 142200 | 14483598200 | 33450 | 33400 | 33500 | 33400 | 401 |
| 255 | 20230530 | 142100 | 14470181350 | 33400 | 33400 | 33500 | 33350 | 635 |
| 256 | 20230530 | 142000 | 14448965400 | 33400 | 33400 | 33500 | 33400 | 119 |
| 257 | 20230530 | 141900 | 14444987550 | 33400 | 33400 | 33500 | 33400 | 811 |
| 258 | 20230530 | 141800 | 14417825450 | 33500 | 33500 | 33550 | 33400 | 714 |
| 259 | 20230530 | 141700 | 14393931850 | 33450 | 33450 | 33550 | 33450 | 229 |
| 260 | 20230530 | 141600 | 14386262100 | 33450 | 33450 | 33500 | 33450 | 195 |
| 261 | 20230530 | 141500 | 14379731450 | 33450 | 33450 | 33500 | 33450 | 144 |
| 262 | 20230530 | 141400 | 14374911850 | 33450 | 33450 | 33500 | 33450 | 129 |
| 263 | 20230530 | 141300 | 14370592350 | 33500 | 33450 | 33500 | 33450 | 165 |
| 264 | 20230530 | 141200 | 14365069100 | 33450 | 33450 | 33500 | 33400 | 141 |
| 265 | 20230530 | 141100 | 14360354550 | 33500 | 33400 | 33500 | 33400 | 686 |
| 266 | 20230530 | 141000 | 14337409500 | 33400 | 33500 | 33500 | 33400 | 601 |
| 267 | 20230530 | 140900 | 14317302000 | 33500 | 33500 | 33550 | 33450 | 328 |
| 268 | 20230530 | 140800 | 14306313750 | 33450 | 33450 | 33500 | 33450 | 108 |
| 269 | 20230530 | 140700 | 14302699800 | 33500 | 33400 | 33500 | 33400 | 649 |
| 270 | 20230530 | 140600 | 14280995100 | 33450 | 33450 | 33450 | 33400 | 170 |
| 271 | 20230530 | 140500 | 14275312650 | 33400 | 33350 | 33500 | 33350 | 161 |
| 272 | 20230530 | 140400 | 14269927900 | 33350 | 33350 | 33550 | 33350 | 748 |
| 273 | 20230530 | 140300 | 14244888400 | 33400 | 33400 | 33400 | 33350 | 119 |
| 274 | 20230530 | 140200 | 14240915750 | 33350 | 33250 | 33350 | 33250 | 1189 |
| 275 | 20230530 | 140100 | 14201321250 | 33250 | 33250 | 33300 | 33250 | 147 |
| 276 | 20230530 | 140000 | 14196429200 | 33300 | 33350 | 33400 | 33250 | 974 |
| 277 | 20230530 | 135900 | 14163995100 | 33350 | 33400 | 33400 | 33350 | 109 |
| 278 | 20230530 | 135800 | 14160356300 | 33350 | 33350 | 33400 | 33350 | 905 |
| 279 | 20230530 | 135700 | 14130134200 | 33350 | 33300 | 33350 | 33300 | 206 |
| 280 | 20230530 | 135600 | 14123266350 | 33350 | 33300 | 33350 | 33300 | 167 |
| 281 | 20230530 | 135500 | 14117699400 | 33300 | 33300 | 33350 | 33300 | 269 |
| 282 | 20230530 | 135400 | 14108730550 | 33300 | 33300 | 33350 | 33300 | 677 |
| 283 | 20230530 | 135300 | 14086181600 | 33300 | 33300 | 33400 | 33300 | 598 |
| 284 | 20230530 | 135200 | 14066238850 | 33350 | 33350 | 33400 | 33300 | 489 |
| 285 | 20230530 | 135100 | 14049929900 | 33350 | 33400 | 33400 | 33350 | 117 |
| 286 | 20230530 | 135000 | 14046024000 | 33400 | 33300 | 33400 | 33300 | 316 |
| 287 | 20230530 | 134900 | 14035482900 | 33300 | 33250 | 33350 | 33250 | 609 |
| 288 | 20230530 | 134800 | 14015193450 | 33250 | 33200 | 33300 | 33200 | 899 |
| 289 | 20230530 | 134700 | 13985303250 | 33200 | 33150 | 33250 | 33150 | 93 |
| 290 | 20230530 | 134600 | 13982215250 | 33200 | 33250 | 33250 | 33150 | 1495 |
| 291 | 20230530 | 134500 | 13932518300 | 33250 | 33250 | 33300 | 33250 | 263 |
| 292 | 20230530 | 134400 | 13923765000 | 33300 | 33200 | 33300 | 33150 | 2026 |
| 293 | 20230530 | 134300 | 13856443500 | 33200 | 33200 | 33250 | 33150 | 1093 |
| 294 | 20230530 | 134200 | 13820155600 | 33200 | 33200 | 33250 | 33200 | 217 |
| 295 | 20230530 | 134100 | 13812948150 | 33250 | 33200 | 33250 | 33200 | 142 |
| 296 | 20230530 | 134000 | 13808229900 | 33200 | 33200 | 33250 | 33200 | 229 |
| 297 | 20230530 | 133900 | 13800623950 | 33200 | 33200 | 33250 | 33200 | 130 |
| 298 | 20230530 | 133800 | 13796305300 | 33200 | 33200 | 33250 | 33200 | 78 |
| 299 | 20230530 | 133700 | 13793714700 | 33150 | 33150 | 33200 | 33150 | 518 |
| 300 | 20230530 | 133600 | 13776520450 | 33200 | 33250 | 33250 | 33200 | 262 |
| 301 | 20230530 | 133500 | 13767819000 | 33200 | 33150 | 33250 | 33100 | 245 |
| 302 | 20230530 | 133400 | 13759682900 | 33150 | 33200 | 33250 | 33150 | 3383 |
| 303 | 20230530 | 133300 | 13647521850 | 33200 | 33300 | 33300 | 33150 | 4450 |
| 304 | 20230530 | 133200 | 13499708000 | 33250 | 33250 | 33300 | 33250 | 154 |
| 305 | 20230530 | 133100 | 13494584650 | 33300 | 33300 | 33400 | 33300 | 440 |
| 306 | 20230530 | 133000 | 13479930050 | 33300 | 33400 | 33400 | 33300 | 291 |
| 307 | 20230530 | 132900 | 13470227550 | 33350 | 33300 | 33400 | 33300 | 152 |
| 308 | 20230530 | 132800 | 13465159700 | 33300 | 33300 | 33400 | 33300 | 103 |
| 309 | 20230530 | 132700 | 13461725450 | 33300 | 33300 | 33400 | 33300 | 128 |
| 310 | 20230530 | 132600 | 13457459600 | 33300 | 33400 | 33450 | 33300 | 2601 |
| 311 | 20230530 | 132500 | 13370744700 | 33450 | 33350 | 33450 | 33350 | 248 |
| 312 | 20230530 | 132400 | 13362462000 | 33350 | 33450 | 33450 | 33350 | 203 |
| 313 | 20230530 | 132300 | 13355685350 | 33400 | 33400 | 33500 | 33400 | 400 |
| 314 | 20230530 | 132200 | 13342322150 | 33400 | 33500 | 33500 | 33350 | 4450 |
| 315 | 20230530 | 132100 | 13193522550 | 33550 | 33500 | 33550 | 33500 | 97 |
| 316 | 20230530 | 132000 | 13190270500 | 33500 | 33550 | 33550 | 33500 | 103 |
| 317 | 20230530 | 131900 | 13186818550 | 33500 | 33500 | 33550 | 33500 | 183 |
| 318 | 20230530 | 131800 | 13180683900 | 33500 | 33550 | 33550 | 33500 | 96 |
| 319 | 20230530 | 131700 | 13177465500 | 33550 | 33500 | 33550 | 33500 | 1504 |
| 320 | 20230530 | 131600 | 13127078750 | 33500 | 33500 | 33550 | 33500 | 83 |
| 321 | 20230530 | 131500 | 13124296700 | 33500 | 33500 | 33600 | 33500 | 98 |
| 322 | 20230530 | 131400 | 13121009650 | 33500 | 33500 | 33600 | 33500 | 232 |
| 323 | 20230530 | 131300 | 13113227950 | 33550 | 33550 | 33650 | 33500 | 2655 |
| 324 | 20230530 | 131200 | 13024138750 | 33600 | 33500 | 33600 | 33500 | 854 |
| 325 | 20230530 | 131100 | 12995482000 | 33500 | 33550 | 33550 | 33500 | 119 |
| 326 | 20230530 | 131000 | 12991492200 | 33550 | 33550 | 33600 | 33550 | 88 |
| 327 | 20230530 | 130900 | 12988538200 | 33550 | 33600 | 33650 | 33550 | 201 |
| 328 | 20230530 | 130800 | 12981783750 | 33600 | 33600 | 33650 | 33550 | 220 |
| 329 | 20230530 | 130700 | 12974390450 | 33600 | 33500 | 33650 | 33500 | 4622 |
| 330 | 20230530 | 130600 | 12819322050 | 33500 | 33500 | 33550 | 33450 | 467 |
| 331 | 20230530 | 130500 | 12803660000 | 33550 | 33450 | 33550 | 33450 | 823 |
| 332 | 20230530 | 130400 | 12776079050 | 33450 | 33550 | 33550 | 33450 | 2289 |
| 333 | 20230530 | 130300 | 12699390900 | 33500 | 33500 | 33550 | 33500 | 1348 |
| 334 | 20230530 | 130200 | 12654221350 | 33500 | 33500 | 33550 | 33500 | 100 |
| 335 | 20230530 | 130100 | 12650869250 | 33500 | 33550 | 33550 | 33500 | 175 |
| 336 | 20230530 | 130000 | 12644999200 | 33500 | 33500 | 33550 | 33500 | 72 |
| 337 | 20230530 | 125900 | 12642587000 | 33500 | 33500 | 33500 | 33500 | 54 |
| 338 | 20230530 | 125800 | 12640778000 | 33500 | 33500 | 33550 | 33500 | 288 |
| 339 | 20230530 | 125700 | 12631129150 | 33500 | 33500 | 33550 | 33500 | 1102 |
| 340 | 20230530 | 125600 | 12594211100 | 33500 | 33500 | 33550 | 33500 | 101 |
| 341 | 20230530 | 125500 | 12590826550 | 33500 | 33500 | 33550 | 33500 | 195 |
| 342 | 20230530 | 125400 | 12584293550 | 33500 | 33500 | 33550 | 33500 | 292 |
| 343 | 20230530 | 125300 | 12574510950 | 33500 | 33500 | 33550 | 33500 | 103 |
| 344 | 20230530 | 125200 | 12571059850 | 33500 | 33500 | 33500 | 33500 | 52 |
| 345 | 20230530 | 125100 | 12569317850 | 33500 | 33500 | 33600 | 33500 | 1006 |
| 346 | 20230530 | 125000 | 12535566900 | 33550 | 33500 | 33550 | 33500 | 196 |
| 347 | 20230530 | 124900 | 12528999850 | 33500 | 33550 | 33550 | 33500 | 135 |
| 348 | 20230530 | 124800 | 12524476200 | 33500 | 33500 | 33550 | 33500 | 55 |
| 349 | 20230530 | 124700 | 12522633550 | 33500 | 33500 | 33550 | 33500 | 188 |
| 350 | 20230530 | 124600 | 12516333350 | 33500 | 33500 | 33550 | 33500 | 130 |
| 351 | 20230530 | 124500 | 12511977200 | 33500 | 33500 | 33550 | 33450 | 752 |
| 352 | 20230530 | 124400 | 12486785900 | 33500 | 33500 | 33500 | 33500 | 251 |
| 353 | 20230530 | 124300 | 12478377400 | 33500 | 33450 | 33500 | 33450 | 306 |
| 354 | 20230530 | 124200 | 12468126700 | 33500 | 33500 | 33500 | 33450 | 86 |
| 355 | 20230530 | 124100 | 12465248050 | 33450 | 33500 | 33500 | 33450 | 233 |
| 356 | 20230530 | 124000 | 12457445600 | 33500 | 33500 | 33500 | 33450 | 261 |
| 357 | 20230530 | 123900 | 12448706150 | 33500 | 33500 | 33500 | 33450 | 572 |
| 358 | 20230530 | 123800 | 12429545750 | 33500 | 33500 | 33500 | 33500 | 61 |
| 359 | 20230530 | 123700 | 12427502250 | 33500 | 33500 | 33550 | 33500 | 152 |
| 360 | 20230530 | 123600 | 12422409150 | 33500 | 33500 | 33500 | 33450 | 151 |
| 361 | 20230530 | 123500 | 12417351950 | 33500 | 33450 | 33550 | 33450 | 681 |
| 362 | 20230530 | 123400 | 12394542400 | 33450 | 33450 | 33500 | 33450 | 124 |
| 363 | 20230530 | 123300 | 12390393600 | 33450 | 33450 | 33500 | 33450 | 289 |
| 364 | 20230530 | 123200 | 12380725500 | 33450 | 33500 | 33550 | 33450 | 1282 |
| 365 | 20230530 | 123100 | 12337778700 | 33500 | 33500 | 33550 | 33500 | 922 |
| 366 | 20230530 | 123000 | 12306890150 | 33500 | 33550 | 33550 | 33500 | 621 |
| 367 | 20230530 | 122900 | 12286058550 | 33550 | 33550 | 33600 | 33550 | 220 |
| 368 | 20230530 | 122800 | 12278677350 | 33550 | 33550 | 33600 | 33550 | 256 |
| 369 | 20230530 | 122700 | 12270088500 | 33550 | 33550 | 33600 | 33550 | 82 |
| 370 | 20230530 | 122600 | 12267336050 | 33550 | 33550 | 33600 | 33550 | 786 |
| 371 | 20230530 | 122500 | 12240964200 | 33550 | 33550 | 33600 | 33550 | 409 |
| 372 | 20230530 | 122400 | 12227241550 | 33550 | 33600 | 33600 | 33550 | 1069 |
| 373 | 20230530 | 122300 | 12191326050 | 33600 | 33700 | 33700 | 33600 | 1534 |
| 374 | 20230530 | 122200 | 12139694600 | 33700 | 33700 | 33700 | 33700 | 96 |
| 375 | 20230530 | 122100 | 12136459400 | 33700 | 33700 | 33750 | 33700 | 64 |
| 376 | 20230530 | 122000 | 12134302550 | 33700 | 33700 | 33750 | 33700 | 108 |
| 377 | 20230530 | 121900 | 12130662000 | 33700 | 33600 | 33700 | 33600 | 1138 |
| 378 | 20230530 | 121800 | 12092314450 | 33600 | 33700 | 33700 | 33600 | 1572 |
| 379 | 20230530 | 121700 | 12039418050 | 33650 | 33650 | 33700 | 33650 | 269 |
| 380 | 20230530 | 121600 | 12030365650 | 33650 | 33650 | 33700 | 33650 | 1128 |
| 381 | 20230530 | 121500 | 11992407950 | 33650 | 33700 | 33700 | 33650 | 886 |
| 382 | 20230530 | 121400 | 11962552450 | 33700 | 33700 | 33700 | 33700 | 46 |
| 383 | 20230530 | 121300 | 11961002250 | 33700 | 33700 | 33750 | 33700 | 202 |
| 384 | 20230530 | 121200 | 11954194800 | 33700 | 33700 | 33750 | 33700 | 193 |
| 385 | 20230530 | 121100 | 11947689950 | 33700 | 33700 | 33750 | 33700 | 702 |
| 386 | 20230530 | 121000 | 11924022550 | 33700 | 33700 | 33750 | 33700 | 77 |
| 387 | 20230530 | 120900 | 11921427550 | 33700 | 33750 | 33750 | 33700 | 95 |
| 388 | 20230530 | 120800 | 11918223700 | 33700 | 33650 | 33750 | 33650 | 238 |
| 389 | 20230530 | 120700 | 11910202500 | 33650 | 33650 | 33750 | 33650 | 96 |
| 390 | 20230530 | 120600 | 11906968800 | 33750 | 33600 | 33750 | 33600 | 663 |
| 391 | 20230530 | 120500 | 11884630750 | 33600 | 33700 | 33750 | 33600 | 879 |
| 392 | 20230530 | 120400 | 11855041200 | 33700 | 33750 | 33800 | 33700 | 2494 |
| 393 | 20230530 | 120300 | 11770861700 | 33800 | 33750 | 33800 | 33750 | 65 |
| 394 | 20230530 | 120200 | 11768667050 | 33750 | 33750 | 33850 | 33750 | 91 |
| 395 | 20230530 | 120100 | 11765593550 | 33750 | 33750 | 33800 | 33750 | 1147 |
| 396 | 20230530 | 120000 | 11726829150 | 33750 | 33750 | 33800 | 33750 | 1180 |
| 397 | 20230530 | 115900 | 11686947050 | 33750 | 33750 | 33800 | 33750 | 346 |
| 398 | 20230530 | 115800 | 11675254150 | 33750 | 33750 | 33800 | 33750 | 107 |
| 399 | 20230530 | 115700 | 11671642200 | 33750 | 33800 | 33800 | 33750 | 813 |
| 400 | 20230530 | 115600 | 11644162950 | 33800 | 33750 | 33800 | 33750 | 79 |
| 401 | 20230530 | 115500 | 11641494900 | 33750 | 33750 | 33800 | 33750 | 133 |
| 402 | 20230530 | 115400 | 11637001700 | 33750 | 33750 | 33750 | 33750 | 79 |
| 403 | 20230530 | 115300 | 11634335450 | 33750 | 33750 | 33750 | 33700 | 127 |
| 404 | 20230530 | 115200 | 11630050400 | 33750 | 33750 | 33800 | 33750 | 146 |
| 405 | 20230530 | 115100 | 11625122850 | 33750 | 33750 | 33800 | 33750 | 51 |
| 406 | 20230530 | 115000 | 11623401550 | 33800 | 33800 | 33850 | 33700 | 325 |
| 407 | 20230530 | 114900 | 11612417000 | 33700 | 33650 | 33750 | 33650 | 280 |
| 408 | 20230530 | 114800 | 11602981800 | 33700 | 33700 | 33750 | 33600 | 1221 |
| 409 | 20230530 | 114700 | 11561890450 | 33700 | 33700 | 33750 | 33700 | 1457 |
| 410 | 20230530 | 114600 | 11512788850 | 33700 | 33850 | 33850 | 33700 | 5349 |
| 411 | 20230530 | 114500 | 11332207400 | 33850 | 33750 | 33900 | 33750 | 1771 |
| 412 | 20230530 | 114400 | 11272217050 | 33800 | 33850 | 33900 | 33750 | 2542 |
| 413 | 20230530 | 114300 | 11186258150 | 33850 | 33850 | 33900 | 33850 | 329 |
| 414 | 20230530 | 114200 | 11175109650 | 33850 | 33800 | 33900 | 33800 | 346 |
| 415 | 20230530 | 114100 | 11163398900 | 33800 | 33800 | 33850 | 33800 | 84 |
| 416 | 20230530 | 114000 | 11160557900 | 33800 | 33750 | 33850 | 33750 | 1069 |
| 417 | 20230530 | 113900 | 11124420400 | 33800 | 33800 | 33800 | 33750 | 1309 |
| 418 | 20230530 | 113800 | 11080200950 | 33800 | 33900 | 33900 | 33800 | 3912 |
| 419 | 20230530 | 113700 | 10947784800 | 33900 | 33900 | 34000 | 33900 | 258 |
| 420 | 20230530 | 113600 | 10939032750 | 33900 | 34000 | 34000 | 33900 | 929 |
| 421 | 20230530 | 113500 | 10907467550 | 34000 | 34100 | 34100 | 34000 | 343 |
| 422 | 20230530 | 113400 | 10895785100 | 34000 | 34000 | 34100 | 33950 | 973 |
| 423 | 20230530 | 113300 | 10862699450 | 34000 | 34050 | 34100 | 34000 | 1216 |
| 424 | 20230530 | 113200 | 10821300300 | 34050 | 34100 | 34100 | 34050 | 880 |
| 425 | 20230530 | 113100 | 10791302350 | 34050 | 34150 | 34150 | 34050 | 1868 |
| 426 | 20230530 | 113000 | 10727595350 | 34150 | 34100 | 34150 | 34100 | 1459 |
| 427 | 20230530 | 112900 | 10677785650 | 34100 | 34100 | 34200 | 34100 | 2440 |
| 428 | 20230530 | 112800 | 10594461150 | 34150 | 34050 | 34150 | 34050 | 1902 |
| 429 | 20230530 | 112700 | 10529575250 | 34050 | 34100 | 34100 | 34050 | 2571 |
| 430 | 20230530 | 112600 | 10441936100 | 34050 | 33950 | 34100 | 33950 | 10267 |
| 431 | 20230530 | 112500 | 10092745550 | 33950 | 33950 | 34000 | 33950 | 1135 |
| 432 | 20230530 | 112400 | 10054171400 | 34000 | 34000 | 34000 | 33950 | 1427 |
| 433 | 20230530 | 112300 | 10005665100 | 33950 | 33950 | 34000 | 33950 | 395 |
| 434 | 20230530 | 112200 | 9992241000 | 34000 | 33950 | 34000 | 33900 | 1823 |
| 435 | 20230530 | 112100 | 9930289300 | 33900 | 34000 | 34000 | 33900 | 4080 |
| 436 | 20230530 | 112000 | 9791774500 | 34000 | 33850 | 34000 | 33850 | 10870 |
| 437 | 20230530 | 111900 | 9423014450 | 33800 | 33800 | 33850 | 33800 | 2841 |
| 438 | 20230530 | 111800 | 9326856450 | 33800 | 33750 | 33800 | 33750 | 3092 |
| 439 | 20230530 | 111700 | 9222358600 | 33800 | 33750 | 33800 | 33700 | 465 |
| 440 | 20230530 | 111600 | 9206663550 | 33700 | 33750 | 33750 | 33700 | 1069 |
| 441 | 20230530 | 111500 | 9170594150 | 33700 | 33750 | 33750 | 33700 | 497 |
| 442 | 20230530 | 111400 | 9153831050 | 33600 | 33600 | 33700 | 33600 | 897 |
| 443 | 20230530 | 111300 | 9123653750 | 33650 | 33600 | 33750 | 33550 | 3111 |
| 444 | 20230530 | 111200 | 9019059600 | 33600 | 33600 | 33750 | 33550 | 1926 |
| 445 | 20230530 | 111100 | 8954348450 | 33600 | 33700 | 33750 | 33600 | 2381 |
| 446 | 20230530 | 111000 | 8874194050 | 33700 | 33750 | 33800 | 33650 | 507 |
| 447 | 20230530 | 110900 | 8857097800 | 33700 | 33700 | 33800 | 33650 | 1915 |
| 448 | 20230530 | 110800 | 8792566800 | 33700 | 33700 | 33850 | 33700 | 1262 |
| 449 | 20230530 | 110700 | 8749959600 | 33750 | 33850 | 33850 | 33750 | 2548 |
| 450 | 20230530 | 110600 | 8663812250 | 33850 | 33800 | 33850 | 33800 | 198 |
| 451 | 20230530 | 110500 | 8657116800 | 33800 | 33700 | 33900 | 33700 | 10209 |
| 452 | 20230530 | 110400 | 8311868350 | 33750 | 33700 | 33800 | 33700 | 1009 |
| 453 | 20230530 | 110300 | 8277837050 | 33700 | 33700 | 33700 | 33600 | 928 |
| 454 | 20230530 | 110200 | 8246582200 | 33600 | 33600 | 33700 | 33600 | 300 |
| 455 | 20230530 | 110100 | 8236490950 | 33600 | 33650 | 33700 | 33600 | 1622 |
| 456 | 20230530 | 110000 | 8181886750 | 33650 | 33750 | 33750 | 33650 | 836 |
| 457 | 20230530 | 105900 | 8153712850 | 33700 | 33750 | 33750 | 33700 | 1519 |
| 458 | 20230530 | 105800 | 8102477200 | 33700 | 33700 | 33800 | 33700 | 1248 |
| 459 | 20230530 | 105700 | 8060365250 | 33700 | 33800 | 33800 | 33550 | 1442 |
| 460 | 20230530 | 105600 | 8011814350 | 33800 | 33750 | 33800 | 33700 | 993 |
| 461 | 20230530 | 105500 | 7978290250 | 33750 | 33750 | 33850 | 33750 | 2989 |
| 462 | 20230530 | 105400 | 7877294050 | 33800 | 33750 | 33850 | 33700 | 3539 |
| 463 | 20230530 | 105300 | 7757687750 | 33750 | 33800 | 33800 | 33750 | 2392 |
| 464 | 20230530 | 105200 | 7676883350 | 33750 | 33750 | 33800 | 33700 | 1805 |
| 465 | 20230530 | 105100 | 7615969450 | 33750 | 33600 | 33800 | 33550 | 10528 |
| 466 | 20230530 | 105000 | 7261210650 | 33600 | 33600 | 33700 | 33600 | 1419 |
| 467 | 20230530 | 104900 | 7213482450 | 33600 | 33700 | 33700 | 33500 | 3271 |
| 468 | 20230530 | 104800 | 7103442400 | 33650 | 33750 | 33750 | 33650 | 1424 |
| 469 | 20230530 | 104700 | 7055445600 | 33700 | 33750 | 33800 | 33700 | 10507 |
| 470 | 20230530 | 104600 | 6700597950 | 33750 | 33700 | 33750 | 33650 | 5521 |
| 471 | 20230530 | 104500 | 6514405350 | 33700 | 33650 | 33700 | 33600 | 6084 |
| 472 | 20230530 | 104400 | 6309525900 | 33650 | 33550 | 33700 | 33550 | 7863 |
| 473 | 20230530 | 104300 | 6045265800 | 33600 | 33550 | 33600 | 33550 | 1902 |
| 474 | 20230530 | 104200 | 5981390450 | 33600 | 33500 | 33600 | 33500 | 4105 |
| 475 | 20230530 | 104100 | 5843525700 | 33550 | 33400 | 33550 | 33400 | 13685 |
| 476 | 20230530 | 104000 | 5384953400 | 33400 | 33400 | 33450 | 33350 | 1697 |
| 477 | 20230530 | 103900 | 5328269700 | 33400 | 33300 | 33400 | 33300 | 3437 |
| 478 | 20230530 | 103800 | 5213599400 | 33300 | 33300 | 33350 | 33300 | 1050 |
| 479 | 20230530 | 103700 | 5178605900 | 33350 | 33350 | 33350 | 33300 | 3348 |
| 480 | 20230530 | 103600 | 5066957250 | 33350 | 33300 | 33400 | 33250 | 5199 |
| 481 | 20230530 | 103500 | 4893667800 | 33250 | 33100 | 33300 | 33100 | 8175 |
| 482 | 20230530 | 103400 | 4621935500 | 33150 | 33100 | 33150 | 33100 | 819 |
| 483 | 20230530 | 103300 | 4594797450 | 33150 | 33100 | 33150 | 33100 | 588 |
| 484 | 20230530 | 103200 | 4575306100 | 33100 | 33150 | 33150 | 33100 | 156 |
| 485 | 20230530 | 103100 | 4570137800 | 33150 | 33100 | 33150 | 33100 | 1464 |
| 486 | 20230530 | 103000 | 4521634200 | 33100 | 33150 | 33150 | 33100 | 358 |
| 487 | 20230530 | 102900 | 4509773700 | 33150 | 33100 | 33150 | 33100 | 679 |
| 488 | 20230530 | 102800 | 4487266250 | 33100 | 33150 | 33150 | 33100 | 369 |
| 489 | 20230530 | 102700 | 4475034750 | 33150 | 33100 | 33150 | 33100 | 723 |
| 490 | 20230530 | 102600 | 4451089500 | 33100 | 33200 | 33250 | 33100 | 847 |
| 491 | 20230530 | 102500 | 4423017350 | 33200 | 33100 | 33200 | 33100 | 5912 |
| 492 | 20230530 | 102400 | 4226975850 | 33100 | 33100 | 33100 | 33050 | 797 |
| 493 | 20230530 | 102300 | 4200598050 | 33050 | 33100 | 33100 | 33050 | 504 |
| 494 | 20230530 | 102200 | 4183917550 | 33100 | 33150 | 33150 | 33050 | 2071 |
| 495 | 20230530 | 102100 | 4115347400 | 33100 | 33050 | 33100 | 33050 | 734 |
| 496 | 20230530 | 102000 | 4091064500 | 33050 | 33100 | 33100 | 33050 | 725 |
| 497 | 20230530 | 101900 | 4067067500 | 33100 | 33100 | 33100 | 33050 | 588 |
| 498 | 20230530 | 101800 | 4047604750 | 33100 | 33150 | 33150 | 33100 | 917 |
| 499 | 20230530 | 101700 | 4017252000 | 33100 | 33100 | 33150 | 33100 | 771 |
| 500 | 20230530 | 101600 | 3991730900 | 33100 | 33100 | 33150 | 33100 | 151 |
| 501 | 20230530 | 101500 | 3986732750 | 33100 | 33150 | 33150 | 33100 | 216 |
| 502 | 20230530 | 101400 | 3979579700 | 33100 | 33100 | 33100 | 33100 | 301 |
| 503 | 20230530 | 101300 | 3969616600 | 33100 | 33050 | 33150 | 33050 | 1351 |
| 504 | 20230530 | 101200 | 3924901250 | 33050 | 33050 | 33100 | 33050 | 1069 |
| 505 | 20230530 | 101100 | 3889569000 | 33050 | 33050 | 33050 | 33050 | 127 |
| 506 | 20230530 | 101000 | 3885371650 | 33050 | 33100 | 33150 | 33050 | 602 |
| 507 | 20230530 | 100900 | 3865443850 | 33100 | 33100 | 33100 | 33100 | 531 |
| 508 | 20230530 | 100800 | 3847867750 | 33100 | 33100 | 33100 | 33000 | 2357 |
| 509 | 20230530 | 100700 | 3769928050 | 33100 | 33100 | 33150 | 33100 | 1886 |
| 510 | 20230530 | 100600 | 3707497800 | 33150 | 33100 | 33150 | 33100 | 1699 |
| 511 | 20230530 | 100500 | 3651260650 | 33100 | 33050 | 33100 | 33000 | 2431 |
| 512 | 20230530 | 100400 | 3570873450 | 33050 | 33100 | 33150 | 33050 | 1752 |
| 513 | 20230530 | 100300 | 3512893250 | 33100 | 33150 | 33200 | 33100 | 2636 |
| 514 | 20230530 | 100200 | 3425494300 | 33150 | 33100 | 33150 | 33100 | 3738 |
| 515 | 20230530 | 100100 | 3301584750 | 33150 | 33100 | 33150 | 33050 | 1068 |
| 516 | 20230530 | 100000 | 3266236950 | 33100 | 33050 | 33150 | 32950 | 2681 |
| 517 | 20230530 | 095900 | 3177639950 | 33050 | 33150 | 33200 | 33050 | 1057 |
| 518 | 20230530 | 095800 | 3142606700 | 33200 | 33100 | 33250 | 33100 | 4484 |
| 519 | 20230530 | 095700 | 2993747950 | 33100 | 32950 | 33150 | 32950 | 14694 |
| 520 | 20230530 | 095600 | 2507718450 | 32950 | 32900 | 32950 | 32900 | 352 |
| 521 | 20230530 | 095500 | 2496124950 | 32950 | 32950 | 33050 | 32900 | 4663 |
| 522 | 20230530 | 095400 | 2342413650 | 33000 | 33000 | 33050 | 32950 | 4151 |
| 523 | 20230530 | 095300 | 2205426200 | 32950 | 32800 | 33000 | 32800 | 4864 |
| 524 | 20230530 | 095200 | 2045275550 | 32800 | 32650 | 32900 | 32650 | 9400 |
| 525 | 20230530 | 095100 | 1737362900 | 32650 | 32600 | 32650 | 32600 | 3117 |
| 526 | 20230530 | 095000 | 1635669950 | 32600 | 32550 | 32600 | 32550 | 1127 |
| 527 | 20230530 | 094900 | 1598971450 | 32550 | 32500 | 32550 | 32500 | 342 |
| 528 | 20230530 | 094800 | 1587841400 | 32550 | 32550 | 32600 | 32500 | 667 |
| 529 | 20230530 | 094700 | 1566125150 | 32550 | 32500 | 32600 | 32500 | 577 |
| 530 | 20230530 | 094600 | 1547364150 | 32500 | 32400 | 32550 | 32400 | 1104 |
| 531 | 20230530 | 094500 | 1511442950 | 32450 | 32500 | 32550 | 32400 | 1932 |
| 532 | 20230530 | 094400 | 1448729450 | 32500 | 32500 | 32550 | 32500 | 610 |
| 533 | 20230530 | 094300 | 1428880300 | 32550 | 32500 | 32600 | 32500 | 460 |
| 534 | 20230530 | 094200 | 1413900050 | 32500 | 32400 | 32500 | 32400 | 1593 |
| 535 | 20230530 | 094100 | 1362133050 | 32400 | 32400 | 32450 | 32350 | 374 |
| 536 | 20230530 | 094000 | 1350014850 | 32450 | 32600 | 32600 | 32450 | 2083 |
| 537 | 20230530 | 093900 | 1282298250 | 32550 | 32600 | 32650 | 32550 | 481 |
| 538 | 20230530 | 093800 | 1266610000 | 32600 | 32500 | 32600 | 32500 | 505 |
| 539 | 20230530 | 093700 | 1250161850 | 32500 | 32500 | 32550 | 32450 | 1088 |
| 540 | 20230530 | 093600 | 1214801600 | 32550 | 32650 | 32650 | 32550 | 2032 |
| 541 | 20230530 | 093500 | 1148558950 | 32650 | 32700 | 32750 | 32650 | 1746 |
| 542 | 20230530 | 093400 | 1091484550 | 32700 | 32700 | 32750 | 32650 | 1555 |
| 543 | 20230530 | 093300 | 1040599350 | 32750 | 32550 | 32750 | 32550 | 5884 |
| 544 | 20230530 | 093200 | 848403250 | 32550 | 32500 | 32550 | 32450 | 1754 |
| 545 | 20230530 | 093100 | 791372400 | 32450 | 32400 | 32500 | 32350 | 1191 |
| 546 | 20230530 | 093000 | 752698550 | 32400 | 32200 | 32400 | 32150 | 2387 |
| 547 | 20230530 | 092900 | 675484350 | 32200 | 32050 | 32200 | 32050 | 4675 |
| 548 | 20230530 | 092800 | 525059400 | 32050 | 32050 | 32100 | 32050 | 297 |
| 549 | 20230530 | 092700 | 515530700 | 32050 | 32100 | 32100 | 32050 | 463 |
| 550 | 20230530 | 092600 | 500690050 | 32050 | 32050 | 32100 | 32050 | 106 |
| 551 | 20230530 | 092500 | 497290600 | 32000 | 32000 | 32050 | 32000 | 498 |
| 552 | 20230530 | 092400 | 481332300 | 32000 | 32050 | 32050 | 32000 | 264 |
| 553 | 20230530 | 092300 | 472877150 | 32050 | 31900 | 32050 | 31900 | 33 |
| 554 | 20230530 | 092200 | 471821500 | 31900 | 31900 | 32050 | 31900 | 521 |
| 555 | 20230530 | 092100 | 455131300 | 32050 | 32000 | 32050 | 31950 | 426 |
| 556 | 20230530 | 092000 | 441508700 | 32000 | 31950 | 32000 | 31950 | 1354 |
| 557 | 20230530 | 091900 | 398238100 | 31950 | 31900 | 31950 | 31900 | 249 |
| 558 | 20230530 | 091800 | 390284400 | 31900 | 32050 | 32050 | 31900 | 81 |
| 559 | 20230530 | 091700 | 387697650 | 32000 | 31950 | 32050 | 31950 | 334 |
| 560 | 20230530 | 091600 | 377023650 | 32000 | 31950 | 32000 | 31950 | 154 |
| 561 | 20230530 | 091500 | 372103200 | 31950 | 31900 | 31950 | 31850 | 63 |
| 562 | 20230530 | 091400 | 370095100 | 31900 | 31900 | 31900 | 31850 | 166 |
| 563 | 20230530 | 091300 | 364807250 | 31850 | 31950 | 32000 | 31850 | 611 |
| 564 | 20230530 | 091200 | 345297850 | 31900 | 31850 | 31900 | 31850 | 41 |
| 565 | 20230530 | 091100 | 343990150 | 31850 | 31950 | 31950 | 31850 | 663 |
| 566 | 20230530 | 091000 | 322840100 | 31900 | 32100 | 32100 | 31900 | 532 |
| 567 | 20230530 | 090900 | 305798900 | 32100 | 32100 | 32100 | 32050 | 42 |
| 568 | 20230530 | 090800 | 304451350 | 32100 | 31900 | 32100 | 31900 | 429 |
| 569 | 20230530 | 090700 | 290712400 | 32000 | 31900 | 32100 | 31900 | 674 |
| 570 | 20230530 | 090600 | 269135350 | 31950 | 31900 | 31950 | 31850 | 1443 |
| 571 | 20230530 | 090500 | 223098900 | 31900 | 32050 | 32050 | 31900 | 2072 |
| 572 | 20230530 | 090400 | 156881200 | 32050 | 32000 | 32050 | 31950 | 386 |
| 573 | 20230530 | 090300 | 144527900 | 32000 | 31900 | 32000 | 31900 | 305 |
| 574 | 20230530 | 090200 | 134773150 | 31900 | 32000 | 32000 | 31900 | 1946 |
| 575 | 20230530 | 090100 | 72618400 | 32050 | 32100 | 32200 | 32000 | 1789 |
| 576 | 20230530 | 090000 | 15246950 | 32100 | 32100 | 32100 | 32050 | 475 |