37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 3 | 20230602 | 202900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230602 | 202800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230602 | 202700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230602 | 202600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230602 | 202500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230602 | 202400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230602 | 202300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230602 | 202200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230602 | 202100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230602 | 202000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230602 | 201900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230602 | 201800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230602 | 201700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230602 | 201600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230602 | 201500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230602 | 201400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230602 | 201300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230602 | 201200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230602 | 201100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230602 | 201000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230602 | 200900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230602 | 200800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230602 | 200700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230602 | 200600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230602 | 200500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230602 | 200400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230602 | 200300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230602 | 200200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230602 | 200100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230602 | 200000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 33 | 20230602 | 195900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230602 | 195800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230602 | 195700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230602 | 195600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230602 | 195500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230602 | 195400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230602 | 195300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230602 | 195200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230602 | 195100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230602 | 195000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230602 | 194900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230602 | 194800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230602 | 194700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230602 | 194600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230602 | 194500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230602 | 194400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230602 | 194300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230602 | 194200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230602 | 194100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230602 | 194000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230602 | 193900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230602 | 193800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230602 | 193700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230602 | 193600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230602 | 193500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230602 | 193400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230602 | 193300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230602 | 193200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230602 | 193100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230602 | 193000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 63 | 20230602 | 192900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230602 | 192800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230602 | 192700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230602 | 192600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230602 | 192500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230602 | 192400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230602 | 192300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230602 | 192200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230602 | 192100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230602 | 192000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230602 | 191900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230602 | 191800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230602 | 191700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230602 | 191600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230602 | 191500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230602 | 191400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230602 | 191300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230602 | 191200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230602 | 191100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230602 | 191000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230602 | 190900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230602 | 190800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230602 | 190700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230602 | 190600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230602 | 190500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230602 | 190400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230602 | 190300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230602 | 190200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230602 | 190100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230602 | 190000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 93 | 20230602 | 185900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230602 | 185800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230602 | 185700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230602 | 185600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230602 | 185500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230602 | 185400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230602 | 185300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230602 | 185200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230602 | 185100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230602 | 185000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230602 | 184900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230602 | 184800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230602 | 184700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230602 | 184600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230602 | 184500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230602 | 184400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230602 | 184300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230602 | 184200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230602 | 184100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230602 | 184000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230602 | 183900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230602 | 183800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230602 | 183700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230602 | 183600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230602 | 183500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230602 | 183400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230602 | 183300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230602 | 183200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230602 | 183100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230602 | 183000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 123 | 20230602 | 182900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230602 | 182800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230602 | 182700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230602 | 182600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230602 | 182500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230602 | 182400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230602 | 182300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230602 | 182200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230602 | 182100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230602 | 182000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230602 | 181900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230602 | 181800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230602 | 181700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230602 | 181600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230602 | 181500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230602 | 181400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230602 | 181300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230602 | 181200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230602 | 181100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230602 | 181000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230602 | 180900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230602 | 180800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230602 | 180700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230602 | 180600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230602 | 180500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230602 | 180400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230602 | 180300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230602 | 180200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230602 | 180100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230602 | 180000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 153 | 20230602 | 175900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230602 | 175800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230602 | 175700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230602 | 175600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230602 | 175500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230602 | 175400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230602 | 175300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230602 | 175200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230602 | 175100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230602 | 175000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230602 | 174900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230602 | 174800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230602 | 174700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230602 | 174600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230602 | 174500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230602 | 174400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230602 | 174300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230602 | 174200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230602 | 174100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230602 | 174000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230602 | 173900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230602 | 173800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230602 | 173700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230602 | 173600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230602 | 173500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230602 | 173400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230602 | 173300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230602 | 173200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230602 | 173100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230602 | 173000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 183 | 20230602 | 172900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230602 | 172800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230602 | 172700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230602 | 172600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230602 | 172500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230602 | 172400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230602 | 172300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230602 | 172200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230602 | 172100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230602 | 172000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230602 | 171900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230602 | 171800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230602 | 171700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230602 | 171600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230602 | 171500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230602 | 171400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230602 | 171300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230602 | 171200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230602 | 171100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230602 | 171000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230602 | 170900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230602 | 170800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230602 | 170700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230602 | 170600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230602 | 170500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230602 | 170400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230602 | 170300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230602 | 170200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230602 | 170100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230602 | 170000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 213 | 20230602 | 165900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230602 | 165800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230602 | 165700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230602 | 165600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230602 | 165500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230602 | 165400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230602 | 165300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230602 | 165200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230602 | 165100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230602 | 165000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230602 | 164900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230602 | 164800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230602 | 164700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230602 | 164600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230602 | 164500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230602 | 164400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230602 | 164300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230602 | 164200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230602 | 164100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230602 | 164000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230602 | 163900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230602 | 163800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230602 | 163700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230602 | 163600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230602 | 163500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230602 | 163400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230602 | 163300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230602 | 163200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230602 | 163100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230602 | 163000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 243 | 20230602 | 162900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230602 | 162800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230602 | 162700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230602 | 162600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230602 | 162500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230602 | 162400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230602 | 162300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20230602 | 162200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20230602 | 162100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20230602 | 162000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20230602 | 161900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20230602 | 161800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20230602 | 161700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20230602 | 161600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20230602 | 161500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20230602 | 161400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20230602 | 161300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20230602 | 161200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20230602 | 161100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20230602 | 161000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20230602 | 160900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20230602 | 160800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20230602 | 160700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20230602 | 160600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20230602 | 160500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20230602 | 160400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20230602 | 160300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20230602 | 160200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20230602 | 160100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20230602 | 160000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 10132 |
| 273 | 20230602 | 155900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20230602 | 155800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20230602 | 155700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20230602 | 155600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20230602 | 155500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20230602 | 155400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20230602 | 155300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20230602 | 155200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20230602 | 155100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20230602 | 155000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20230602 | 154900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20230602 | 154800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20230602 | 154700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20230602 | 154600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20230602 | 154500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20230602 | 154400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20230602 | 154300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20230602 | 154200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20230602 | 154100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20230602 | 154000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20230602 | 153900 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20230602 | 153800 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20230602 | 153700 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20230602 | 153600 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20230602 | 153500 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20230602 | 153400 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20230602 | 153300 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20230602 | 153200 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20230602 | 153100 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20230602 | 153000 | 21193746800 | 35900 | 35900 | 35900 | 35900 | 20264 |
| 303 | 20230602 | 152900 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20230602 | 152800 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20230602 | 152700 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20230602 | 152600 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20230602 | 152500 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20230602 | 152400 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20230602 | 152300 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20230602 | 152200 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20230602 | 152100 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20230602 | 152000 | 20830008000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20230602 | 151900 | 20830008000 | 35950 | 35850 | 35950 | 35850 | 2612 |
| 314 | 20230602 | 151800 | 20736265250 | 35850 | 35850 | 35900 | 35850 | 408 |
| 315 | 20230602 | 151700 | 20721629050 | 35900 | 35900 | 35950 | 35850 | 2563 |
| 316 | 20230602 | 151600 | 20629640650 | 35850 | 35850 | 35950 | 35850 | 2941 |
| 317 | 20230602 | 151500 | 20524098600 | 35850 | 35850 | 35900 | 35800 | 823 |
| 318 | 20230602 | 151400 | 20494608000 | 35850 | 35900 | 35900 | 35800 | 2862 |
| 319 | 20230602 | 151300 | 20391980400 | 35900 | 35900 | 35900 | 35850 | 1910 |
| 320 | 20230602 | 151200 | 20323419500 | 35900 | 35850 | 35900 | 35850 | 1794 |
| 321 | 20230602 | 151100 | 20259026750 | 35850 | 35850 | 35850 | 35800 | 5050 |
| 322 | 20230602 | 151000 | 20078153900 | 35850 | 35850 | 35900 | 35750 | 6156 |
| 323 | 20230602 | 150900 | 19857453300 | 35850 | 35550 | 35900 | 35500 | 5981 |
| 324 | 20230602 | 150800 | 19643915500 | 35550 | 35500 | 35600 | 35500 | 148 |
| 325 | 20230602 | 150700 | 19638653200 | 35500 | 35600 | 35600 | 35500 | 415 |
| 326 | 20230602 | 150600 | 19623909150 | 35650 | 35700 | 35700 | 35550 | 532 |
| 327 | 20230602 | 150500 | 19604961150 | 35600 | 35600 | 35700 | 35600 | 223 |
| 328 | 20230602 | 150400 | 19597001700 | 35600 | 35700 | 35700 | 35600 | 1423 |
| 329 | 20230602 | 150300 | 19546290650 | 35700 | 35600 | 35700 | 35550 | 421 |
| 330 | 20230602 | 150200 | 19531295050 | 35600 | 35600 | 35650 | 35550 | 843 |
| 331 | 20230602 | 150100 | 19501264500 | 35550 | 35550 | 35600 | 35550 | 9 |
| 332 | 20230602 | 150000 | 19500944450 | 35550 | 35500 | 35600 | 35500 | 359 |
| 333 | 20230602 | 145900 | 19488177200 | 35550 | 35450 | 35550 | 35450 | 290 |
| 334 | 20230602 | 145800 | 19477878400 | 35450 | 35500 | 35550 | 35450 | 1303 |
| 335 | 20230602 | 145700 | 19431619050 | 35500 | 35500 | 35550 | 35500 | 350 |
| 336 | 20230602 | 145600 | 19419188350 | 35500 | 35550 | 35550 | 35500 | 611 |
| 337 | 20230602 | 145500 | 19397484400 | 35550 | 35500 | 35600 | 35500 | 230 |
| 338 | 20230602 | 145400 | 19389307750 | 35500 | 35500 | 35550 | 35500 | 297 |
| 339 | 20230602 | 145300 | 19378757800 | 35500 | 35500 | 35550 | 35500 | 121 |
| 340 | 20230602 | 145200 | 19374459200 | 35550 | 35600 | 35600 | 35500 | 1832 |
| 341 | 20230602 | 145100 | 19309313400 | 35600 | 35600 | 35650 | 35550 | 447 |
| 342 | 20230602 | 145000 | 19293395600 | 35550 | 35550 | 35600 | 35550 | 133 |
| 343 | 20230602 | 144900 | 19288664100 | 35550 | 35600 | 35600 | 35550 | 167 |
| 344 | 20230602 | 144800 | 19282727000 | 35600 | 35550 | 35600 | 35550 | 391 |
| 345 | 20230602 | 144700 | 19268809250 | 35550 | 35550 | 35600 | 35550 | 96 |
| 346 | 20230602 | 144600 | 19265393200 | 35550 | 35600 | 35600 | 35550 | 256 |
| 347 | 20230602 | 144500 | 19256284000 | 35600 | 35600 | 35650 | 35600 | 362 |
| 348 | 20230602 | 144400 | 19243385000 | 35650 | 35650 | 35700 | 35600 | 189 |
| 349 | 20230602 | 144300 | 19236642400 | 35650 | 35700 | 35750 | 35550 | 1628 |
| 350 | 20230602 | 144200 | 19178625550 | 35650 | 35550 | 35750 | 35550 | 3688 |
| 351 | 20230602 | 144100 | 19047050550 | 35550 | 35450 | 35550 | 35450 | 1225 |
| 352 | 20230602 | 144000 | 19003567650 | 35450 | 35450 | 35500 | 35450 | 317 |
| 353 | 20230602 | 143900 | 18992322250 | 35450 | 35450 | 35450 | 35400 | 704 |
| 354 | 20230602 | 143800 | 18967372650 | 35400 | 35400 | 35450 | 35400 | 296 |
| 355 | 20230602 | 143700 | 18956886150 | 35400 | 35400 | 35450 | 35400 | 423 |
| 356 | 20230602 | 143600 | 18941904850 | 35450 | 35400 | 35450 | 35400 | 209 |
| 357 | 20230602 | 143500 | 18934501400 | 35400 | 35400 | 35450 | 35400 | 601 |
| 358 | 20230602 | 143400 | 18913200450 | 35450 | 35400 | 35450 | 35400 | 352 |
| 359 | 20230602 | 143300 | 18900732000 | 35450 | 35450 | 35450 | 35450 | 546 |
| 360 | 20230602 | 143200 | 18881376300 | 35500 | 35450 | 35500 | 35400 | 757 |
| 361 | 20230602 | 143100 | 18854567400 | 35450 | 35450 | 35550 | 35450 | 263 |
| 362 | 20230602 | 143000 | 18845233350 | 35500 | 35550 | 35550 | 35450 | 1330 |
| 363 | 20230602 | 142900 | 18798037900 | 35550 | 35550 | 35550 | 35500 | 123 |
| 364 | 20230602 | 142800 | 18793668150 | 35550 | 35500 | 35550 | 35450 | 360 |
| 365 | 20230602 | 142700 | 18780878950 | 35500 | 35450 | 35500 | 35450 | 507 |
| 366 | 20230602 | 142600 | 18762881050 | 35500 | 35500 | 35500 | 35450 | 267 |
| 367 | 20230602 | 142500 | 18753407000 | 35450 | 35500 | 35500 | 35450 | 1551 |
| 368 | 20230602 | 142400 | 18698396800 | 35500 | 35500 | 35550 | 35450 | 392 |
| 369 | 20230602 | 142300 | 18684482000 | 35500 | 35500 | 35500 | 35500 | 23 |
| 370 | 20230602 | 142200 | 18683665500 | 35550 | 35500 | 35550 | 35500 | 1303 |
| 371 | 20230602 | 142100 | 18637400500 | 35500 | 35550 | 35550 | 35500 | 294 |
| 372 | 20230602 | 142000 | 18626957100 | 35500 | 35550 | 35550 | 35500 | 429 |
| 373 | 20230602 | 141900 | 18611725050 | 35550 | 35550 | 35550 | 35500 | 227 |
| 374 | 20230602 | 141800 | 18603658150 | 35500 | 35450 | 35500 | 35450 | 195 |
| 375 | 20230602 | 141700 | 18596735850 | 35450 | 35500 | 35500 | 35450 | 894 |
| 376 | 20230602 | 141600 | 18565009400 | 35500 | 35500 | 35550 | 35450 | 283 |
| 377 | 20230602 | 141500 | 18554967750 | 35500 | 35450 | 35550 | 35450 | 1135 |
| 378 | 20230602 | 141400 | 18514711850 | 35500 | 35550 | 35600 | 35450 | 1352 |
| 379 | 20230602 | 141300 | 18466699950 | 35600 | 35550 | 35600 | 35550 | 525 |
| 380 | 20230602 | 141200 | 18448028700 | 35550 | 35600 | 35650 | 35550 | 1812 |
| 381 | 20230602 | 141100 | 18383583700 | 35600 | 35650 | 35700 | 35600 | 305 |
| 382 | 20230602 | 141000 | 18372707100 | 35650 | 35600 | 35650 | 35600 | 275 |
| 383 | 20230602 | 140900 | 18362903500 | 35600 | 35500 | 35600 | 35500 | 600 |
| 384 | 20230602 | 140800 | 18341574450 | 35500 | 35450 | 35500 | 35450 | 862 |
| 385 | 20230602 | 140700 | 18310986050 | 35450 | 35500 | 35500 | 35450 | 870 |
| 386 | 20230602 | 140600 | 18280111800 | 35500 | 35600 | 35600 | 35500 | 4056 |
| 387 | 20230602 | 140500 | 18135818600 | 35600 | 35650 | 35700 | 35600 | 808 |
| 388 | 20230602 | 140400 | 18107003850 | 35650 | 35700 | 35750 | 35650 | 820 |
| 389 | 20230602 | 140300 | 18077722850 | 35700 | 35700 | 35750 | 35700 | 161 |
| 390 | 20230602 | 140200 | 18071971050 | 35700 | 35650 | 35750 | 35650 | 176 |
| 391 | 20230602 | 140100 | 18065684950 | 35650 | 35700 | 35700 | 35650 | 586 |
| 392 | 20230602 | 140000 | 18044776950 | 35700 | 35700 | 35750 | 35700 | 158 |
| 393 | 20230602 | 135900 | 18039133850 | 35700 | 35700 | 35750 | 35650 | 220 |
| 394 | 20230602 | 135800 | 18031277100 | 35700 | 35750 | 35750 | 35700 | 56 |
| 395 | 20230602 | 135700 | 18029277850 | 35750 | 35750 | 35750 | 35700 | 357 |
| 396 | 20230602 | 135600 | 18016521050 | 35700 | 35700 | 35750 | 35700 | 245 |
| 397 | 20230602 | 135500 | 18007769850 | 35750 | 35650 | 35750 | 35650 | 1032 |
| 398 | 20230602 | 135400 | 17970920850 | 35700 | 35750 | 35750 | 35650 | 530 |
| 399 | 20230602 | 135300 | 17952012400 | 35700 | 35750 | 35750 | 35700 | 592 |
| 400 | 20230602 | 135200 | 17930877600 | 35750 | 35750 | 35750 | 35700 | 284 |
| 401 | 20230602 | 135100 | 17920735750 | 35700 | 35750 | 35800 | 35700 | 439 |
| 402 | 20230602 | 135000 | 17905041700 | 35750 | 35750 | 35800 | 35750 | 108 |
| 403 | 20230602 | 134900 | 17901178600 | 35750 | 35650 | 35800 | 35650 | 1145 |
| 404 | 20230602 | 134800 | 17860295700 | 35650 | 35700 | 35700 | 35650 | 157 |
| 405 | 20230602 | 134700 | 17854693900 | 35650 | 35650 | 35700 | 35650 | 1401 |
| 406 | 20230602 | 134600 | 17804740650 | 35700 | 35700 | 35750 | 35650 | 449 |
| 407 | 20230602 | 134500 | 17788711500 | 35750 | 35750 | 35750 | 35700 | 1090 |
| 408 | 20230602 | 134400 | 17749775150 | 35750 | 35750 | 35800 | 35700 | 743 |
| 409 | 20230602 | 134300 | 17723212400 | 35750 | 35750 | 35800 | 35750 | 636 |
| 410 | 20230602 | 134200 | 17700469750 | 35750 | 35800 | 35800 | 35750 | 267 |
| 411 | 20230602 | 134100 | 17690917650 | 35750 | 35850 | 35850 | 35750 | 480 |
| 412 | 20230602 | 134000 | 17673752000 | 35800 | 35800 | 35850 | 35800 | 454 |
| 413 | 20230602 | 133900 | 17657493000 | 35800 | 35800 | 35850 | 35750 | 1086 |
| 414 | 20230602 | 133800 | 17618608700 | 35800 | 35850 | 35850 | 35600 | 5992 |
| 415 | 20230602 | 133700 | 17404591750 | 35850 | 35950 | 35950 | 35850 | 2790 |
| 416 | 20230602 | 133600 | 17304445000 | 35950 | 35950 | 35950 | 35900 | 1787 |
| 417 | 20230602 | 133500 | 17240271800 | 35950 | 36150 | 36150 | 35950 | 3607 |
| 418 | 20230602 | 133400 | 17110279950 | 36150 | 36050 | 36200 | 36050 | 5159 |
| 419 | 20230602 | 133300 | 16923697250 | 36050 | 36050 | 36050 | 35950 | 3663 |
| 420 | 20230602 | 133200 | 16791831700 | 36050 | 36250 | 36350 | 36000 | 4477 |
| 421 | 20230602 | 133100 | 16629849100 | 36300 | 36150 | 36400 | 36100 | 14774 |
| 422 | 20230602 | 133000 | 16093902800 | 36150 | 36000 | 36150 | 35950 | 21787 |
| 423 | 20230602 | 132900 | 15308842900 | 35950 | 36000 | 36000 | 35950 | 2840 |
| 424 | 20230602 | 132800 | 15206616150 | 36000 | 35900 | 36000 | 35900 | 10974 |
| 425 | 20230602 | 132700 | 14812145800 | 35950 | 35900 | 35950 | 35850 | 5308 |
| 426 | 20230602 | 132600 | 14621556600 | 35900 | 35900 | 35950 | 35850 | 6331 |
| 427 | 20230602 | 132500 | 14394270000 | 35900 | 35850 | 35900 | 35850 | 285 |
| 428 | 20230602 | 132400 | 14384041650 | 35850 | 35850 | 35900 | 35850 | 366 |
| 429 | 20230602 | 132300 | 14370915550 | 35800 | 35850 | 35850 | 35800 | 634 |
| 430 | 20230602 | 132200 | 14348194950 | 35900 | 35850 | 35900 | 35800 | 700 |
| 431 | 20230602 | 132100 | 14323102650 | 35850 | 35850 | 35850 | 35800 | 2454 |
| 432 | 20230602 | 132000 | 14235194150 | 35800 | 35850 | 35850 | 35800 | 1634 |
| 433 | 20230602 | 131900 | 14176620750 | 35850 | 35750 | 35850 | 35750 | 1527 |
| 434 | 20230602 | 131800 | 14121957100 | 35750 | 35750 | 35750 | 35750 | 1035 |
| 435 | 20230602 | 131700 | 14084955850 | 35700 | 35750 | 35750 | 35700 | 80 |
| 436 | 20230602 | 131600 | 14082096750 | 35750 | 35750 | 35750 | 35700 | 295 |
| 437 | 20230602 | 131500 | 14071558600 | 35750 | 35700 | 35750 | 35700 | 664 |
| 438 | 20230602 | 131400 | 14047851300 | 35700 | 35750 | 35800 | 35700 | 1251 |
| 439 | 20230602 | 131300 | 14003125150 | 35750 | 35750 | 35800 | 35750 | 370 |
| 440 | 20230602 | 131200 | 13989894100 | 35750 | 35800 | 35800 | 35750 | 75 |
| 441 | 20230602 | 131100 | 13987210400 | 35750 | 35750 | 35800 | 35750 | 281 |
| 442 | 20230602 | 131000 | 13977154750 | 35750 | 35700 | 35750 | 35700 | 907 |
| 443 | 20230602 | 130900 | 13944732200 | 35700 | 35750 | 35750 | 35700 | 209 |
| 444 | 20230602 | 130800 | 13937268050 | 35750 | 35700 | 35750 | 35700 | 230 |
| 445 | 20230602 | 130700 | 13929048650 | 35700 | 35700 | 35750 | 35700 | 147 |
| 446 | 20230602 | 130600 | 13923797750 | 35700 | 35800 | 35800 | 35700 | 291 |
| 447 | 20230602 | 130500 | 13913389750 | 35800 | 35750 | 35800 | 35750 | 240 |
| 448 | 20230602 | 130400 | 13904809350 | 35700 | 35750 | 35800 | 35700 | 698 |
| 449 | 20230602 | 130300 | 13879855550 | 35800 | 35800 | 35800 | 35750 | 466 |
| 450 | 20230602 | 130200 | 13863173650 | 35800 | 35700 | 35800 | 35700 | 1695 |
| 451 | 20230602 | 130100 | 13802571900 | 35700 | 35750 | 35750 | 35700 | 502 |
| 452 | 20230602 | 130000 | 13784642600 | 35750 | 35700 | 35750 | 35700 | 132 |
| 453 | 20230602 | 125900 | 13779923650 | 35750 | 35700 | 35750 | 35700 | 230 |
| 454 | 20230602 | 125800 | 13771708400 | 35700 | 35750 | 35750 | 35700 | 325 |
| 455 | 20230602 | 125700 | 13760094250 | 35750 | 35750 | 35750 | 35750 | 23 |
| 456 | 20230602 | 125600 | 13759272000 | 35700 | 35700 | 35750 | 35700 | 299 |
| 457 | 20230602 | 125500 | 13748591500 | 35750 | 35800 | 35800 | 35750 | 813 |
| 458 | 20230602 | 125400 | 13719524450 | 35800 | 35700 | 35800 | 35700 | 1777 |
| 459 | 20230602 | 125300 | 13656036800 | 35650 | 35550 | 35650 | 35550 | 2166 |
| 460 | 20230602 | 125200 | 13578847000 | 35600 | 35600 | 35600 | 35600 | 171 |
| 461 | 20230602 | 125100 | 13572759400 | 35600 | 35600 | 35600 | 35550 | 813 |
| 462 | 20230602 | 125000 | 13543818750 | 35600 | 35550 | 35600 | 35550 | 143 |
| 463 | 20230602 | 124900 | 13538729200 | 35600 | 35600 | 35600 | 35550 | 135 |
| 464 | 20230602 | 124800 | 13533925350 | 35600 | 35600 | 35650 | 35600 | 333 |
| 465 | 20230602 | 124700 | 13522064450 | 35600 | 35600 | 35600 | 35600 | 234 |
| 466 | 20230602 | 124600 | 13513734050 | 35600 | 35650 | 35650 | 35500 | 1685 |
| 467 | 20230602 | 124500 | 13453849600 | 35700 | 35650 | 35700 | 35650 | 272 |
| 468 | 20230602 | 124400 | 13444146800 | 35650 | 35700 | 35700 | 35600 | 116 |
| 469 | 20230602 | 124300 | 13440012300 | 35700 | 35650 | 35700 | 35650 | 180 |
| 470 | 20230602 | 124200 | 13433593350 | 35650 | 35700 | 35700 | 35650 | 168 |
| 471 | 20230602 | 124100 | 13427601600 | 35650 | 35650 | 35650 | 35650 | 376 |
| 472 | 20230602 | 124000 | 13414197200 | 35650 | 35650 | 35650 | 35600 | 130 |
| 473 | 20230602 | 123900 | 13409562750 | 35650 | 35650 | 35650 | 35600 | 152 |
| 474 | 20230602 | 123800 | 13404148050 | 35650 | 35650 | 35650 | 35600 | 275 |
| 475 | 20230602 | 123700 | 13394350550 | 35650 | 35650 | 35700 | 35650 | 103 |
| 476 | 20230602 | 123600 | 13390675700 | 35650 | 35650 | 35700 | 35600 | 373 |
| 477 | 20230602 | 123500 | 13377377800 | 35650 | 35700 | 35700 | 35600 | 221 |
| 478 | 20230602 | 123400 | 13369500750 | 35700 | 35700 | 35700 | 35600 | 151 |
| 479 | 20230602 | 123300 | 13364114350 | 35700 | 35600 | 35700 | 35600 | 67 |
| 480 | 20230602 | 123200 | 13361722850 | 35600 | 35650 | 35650 | 35550 | 1242 |
| 481 | 20230602 | 123100 | 13317505400 | 35600 | 35650 | 35650 | 35600 | 343 |
| 482 | 20230602 | 123000 | 13305288450 | 35650 | 35600 | 35650 | 35600 | 150 |
| 483 | 20230602 | 122900 | 13299943500 | 35600 | 35650 | 35650 | 35600 | 89 |
| 484 | 20230602 | 122800 | 13296772850 | 35650 | 35650 | 35650 | 35550 | 237 |
| 485 | 20230602 | 122700 | 13288333550 | 35500 | 35600 | 35600 | 35500 | 136 |
| 486 | 20230602 | 122600 | 13283495150 | 35550 | 35550 | 35550 | 35550 | 1271 |
| 487 | 20230602 | 122500 | 13238311100 | 35550 | 35650 | 35650 | 35550 | 2449 |
| 488 | 20230602 | 122400 | 13151159600 | 35650 | 35650 | 35650 | 35650 | 60 |
| 489 | 20230602 | 122300 | 13149020600 | 35700 | 35700 | 35700 | 35650 | 350 |
| 490 | 20230602 | 122200 | 13136535600 | 35650 | 35650 | 35700 | 35650 | 786 |
| 491 | 20230602 | 122100 | 13108508700 | 35650 | 35700 | 35750 | 35650 | 448 |
| 492 | 20230602 | 122000 | 13092518950 | 35700 | 35750 | 35750 | 35700 | 153 |
| 493 | 20230602 | 121900 | 13087056350 | 35750 | 35700 | 35750 | 35700 | 302 |
| 494 | 20230602 | 121800 | 13076263450 | 35700 | 35700 | 35700 | 35700 | 113 |
| 495 | 20230602 | 121700 | 13072229350 | 35700 | 35800 | 35800 | 35700 | 172 |
| 496 | 20230602 | 121600 | 13066079100 | 35750 | 35800 | 35800 | 35700 | 295 |
| 497 | 20230602 | 121500 | 13055539650 | 35800 | 35700 | 35800 | 35700 | 197 |
| 498 | 20230602 | 121400 | 13048498100 | 35750 | 35800 | 35800 | 35700 | 218 |
| 499 | 20230602 | 121300 | 13040710000 | 35800 | 35800 | 35800 | 35800 | 156 |
| 500 | 20230602 | 121200 | 13035125200 | 35800 | 35800 | 35800 | 35800 | 93 |
| 501 | 20230602 | 121100 | 13031795800 | 35800 | 35800 | 35850 | 35750 | 1248 |
| 502 | 20230602 | 121000 | 12987122150 | 35800 | 35800 | 35800 | 35800 | 99 |
| 503 | 20230602 | 120900 | 12983577950 | 35800 | 35750 | 35800 | 35700 | 110 |
| 504 | 20230602 | 120800 | 12979644300 | 35800 | 35800 | 35800 | 35800 | 99 |
| 505 | 20230602 | 120700 | 12976100100 | 35700 | 35700 | 35750 | 35700 | 1581 |
| 506 | 20230602 | 120600 | 12919594200 | 35700 | 35750 | 35750 | 35650 | 284 |
| 507 | 20230602 | 120500 | 12909452700 | 35750 | 35750 | 35750 | 35750 | 151 |
| 508 | 20230602 | 120400 | 12904054450 | 35700 | 35750 | 35750 | 35700 | 61 |
| 509 | 20230602 | 120300 | 12901873950 | 35750 | 35700 | 35750 | 35650 | 639 |
| 510 | 20230602 | 120200 | 12879051400 | 35700 | 35700 | 35700 | 35650 | 205 |
| 511 | 20230602 | 120100 | 12871733150 | 35650 | 35650 | 35700 | 35600 | 101 |
| 512 | 20230602 | 120000 | 12868134250 | 35650 | 35700 | 35700 | 35650 | 219 |
| 513 | 20230602 | 115900 | 12860323050 | 35650 | 35600 | 35700 | 35600 | 490 |
| 514 | 20230602 | 115800 | 12842847450 | 35700 | 35650 | 35700 | 35650 | 208 |
| 515 | 20230602 | 115700 | 12835427350 | 35650 | 35650 | 35700 | 35650 | 208 |
| 516 | 20230602 | 115600 | 12828012100 | 35700 | 35650 | 35700 | 35650 | 250 |
| 517 | 20230602 | 115500 | 12819093400 | 35650 | 35600 | 35700 | 35600 | 243 |
| 518 | 20230602 | 115400 | 12810430300 | 35600 | 35800 | 35800 | 35600 | 441 |
| 519 | 20230602 | 115300 | 12794700600 | 35700 | 35650 | 35800 | 35600 | 519 |
| 520 | 20230602 | 115200 | 12776170950 | 35650 | 35650 | 35650 | 35650 | 203 |
| 521 | 20230602 | 115100 | 12768934000 | 35700 | 35700 | 35750 | 35650 | 311 |
| 522 | 20230602 | 115000 | 12757835250 | 35650 | 35700 | 35700 | 35600 | 2166 |
| 523 | 20230602 | 114900 | 12680571400 | 35650 | 35750 | 35750 | 35650 | 360 |
| 524 | 20230602 | 114800 | 12667722150 | 35650 | 35750 | 35750 | 35650 | 207 |
| 525 | 20230602 | 114700 | 12660333300 | 35650 | 35700 | 35700 | 35650 | 499 |
| 526 | 20230602 | 114600 | 12642534000 | 35700 | 35700 | 35700 | 35650 | 213 |
| 527 | 20230602 | 114500 | 12634930250 | 35750 | 35700 | 35750 | 35650 | 154 |
| 528 | 20230602 | 114400 | 12629434550 | 35700 | 35750 | 35750 | 35700 | 221 |
| 529 | 20230602 | 114300 | 12621544650 | 35700 | 35700 | 35700 | 35650 | 350 |
| 530 | 20230602 | 114200 | 12609054450 | 35650 | 35650 | 35700 | 35650 | 270 |
| 531 | 20230602 | 114100 | 12599421350 | 35650 | 35650 | 35700 | 35600 | 803 |
| 532 | 20230602 | 114000 | 12570792900 | 35650 | 35650 | 35700 | 35650 | 268 |
| 533 | 20230602 | 113900 | 12561236200 | 35650 | 35700 | 35700 | 35600 | 541 |
| 534 | 20230602 | 113800 | 12541944050 | 35650 | 35700 | 35700 | 35650 | 291 |
| 535 | 20230602 | 113700 | 12531565600 | 35700 | 35800 | 35800 | 35650 | 887 |
| 536 | 20230602 | 113600 | 12499891300 | 35800 | 35850 | 35900 | 35750 | 489 |
| 537 | 20230602 | 113500 | 12482381800 | 35850 | 35900 | 35900 | 35800 | 1054 |
| 538 | 20230602 | 113400 | 12444572600 | 35900 | 35900 | 35900 | 35850 | 265 |
| 539 | 20230602 | 113300 | 12435071200 | 35850 | 35850 | 35850 | 35800 | 2034 |
| 540 | 20230602 | 113200 | 12362173400 | 35850 | 35850 | 35850 | 35850 | 678 |
| 541 | 20230602 | 113100 | 12337867100 | 35850 | 35850 | 35900 | 35800 | 1665 |
| 542 | 20230602 | 113000 | 12278175350 | 35850 | 35650 | 35850 | 35650 | 2239 |
| 543 | 20230602 | 112900 | 12198093800 | 35700 | 35750 | 35750 | 35700 | 486 |
| 544 | 20230602 | 112800 | 12180736900 | 35750 | 35750 | 35750 | 35700 | 1372 |
| 545 | 20230602 | 112700 | 12131693000 | 35700 | 35700 | 35750 | 35650 | 526 |
| 546 | 20230602 | 112600 | 12112913200 | 35700 | 35550 | 35700 | 35550 | 2867 |
| 547 | 20230602 | 112500 | 12010627500 | 35550 | 35550 | 35650 | 35550 | 243 |
| 548 | 20230602 | 112400 | 12001973700 | 35550 | 35500 | 35600 | 35500 | 1779 |
| 549 | 20230602 | 112300 | 11938668450 | 35550 | 35500 | 35550 | 35500 | 234 |
| 550 | 20230602 | 112200 | 11930359850 | 35500 | 35550 | 35600 | 35500 | 2557 |
| 551 | 20230602 | 112100 | 11839575000 | 35550 | 35550 | 35550 | 35550 | 129 |
| 552 | 20230602 | 112000 | 11834989050 | 35550 | 35550 | 35600 | 35500 | 428 |
| 553 | 20230602 | 111900 | 11819785450 | 35500 | 35550 | 35600 | 35500 | 1182 |
| 554 | 20230602 | 111800 | 11777789350 | 35550 | 35550 | 35600 | 35500 | 1279 |
| 555 | 20230602 | 111700 | 11732320250 | 35550 | 35550 | 35600 | 35550 | 200 |
| 556 | 20230602 | 111600 | 11725207950 | 35550 | 35550 | 35600 | 35550 | 419 |
| 557 | 20230602 | 111500 | 11710305150 | 35600 | 35550 | 35600 | 35550 | 253 |
| 558 | 20230602 | 111400 | 11701303500 | 35550 | 35550 | 35600 | 35550 | 336 |
| 559 | 20230602 | 111300 | 11689348900 | 35600 | 35550 | 35600 | 35550 | 360 |
| 560 | 20230602 | 111200 | 11676545250 | 35550 | 35550 | 35600 | 35550 | 944 |
| 561 | 20230602 | 111100 | 11642975400 | 35550 | 35600 | 35600 | 35550 | 205 |
| 562 | 20230602 | 111000 | 11635685250 | 35600 | 35550 | 35600 | 35550 | 612 |
| 563 | 20230602 | 110900 | 11613908950 | 35550 | 35600 | 35600 | 35550 | 866 |
| 564 | 20230602 | 110800 | 11583106500 | 35600 | 35650 | 35650 | 35550 | 451 |
| 565 | 20230602 | 110700 | 11567056550 | 35600 | 35600 | 35600 | 35550 | 203 |
| 566 | 20230602 | 110600 | 11559830250 | 35600 | 35600 | 35650 | 35600 | 202 |
| 567 | 20230602 | 110500 | 11552636000 | 35600 | 35600 | 35650 | 35600 | 396 |
| 568 | 20230602 | 110400 | 11538535250 | 35600 | 35600 | 35650 | 35600 | 385 |
| 569 | 20230602 | 110300 | 11524823300 | 35600 | 35600 | 35650 | 35600 | 149 |
| 570 | 20230602 | 110200 | 11519517400 | 35600 | 35650 | 35700 | 35600 | 699 |
| 571 | 20230602 | 110100 | 11494589950 | 35650 | 35650 | 35700 | 35650 | 204 |
| 572 | 20230602 | 110000 | 11487315350 | 35650 | 35650 | 35700 | 35600 | 405 |
| 573 | 20230602 | 105900 | 11472872700 | 35650 | 35650 | 35700 | 35650 | 287 |
| 574 | 20230602 | 105800 | 11462637950 | 35700 | 35700 | 35700 | 35650 | 422 |
| 575 | 20230602 | 105700 | 11447587750 | 35650 | 35650 | 35700 | 35650 | 387 |
| 576 | 20230602 | 105600 | 11433781300 | 35650 | 35600 | 35700 | 35600 | 365 |
| 577 | 20230602 | 105500 | 11420762050 | 35600 | 35650 | 35650 | 35600 | 298 |
| 578 | 20230602 | 105400 | 11410149000 | 35600 | 35650 | 35650 | 35600 | 377 |
| 579 | 20230602 | 105300 | 11396717700 | 35650 | 35600 | 35650 | 35600 | 193 |
| 580 | 20230602 | 105200 | 11389842250 | 35600 | 35600 | 35650 | 35550 | 569 |
| 581 | 20230602 | 105100 | 11369582850 | 35650 | 35600 | 35650 | 35600 | 221 |
| 582 | 20230602 | 105000 | 11361713050 | 35650 | 35600 | 35650 | 35600 | 423 |
| 583 | 20230602 | 104900 | 11346648750 | 35550 | 35600 | 35650 | 35550 | 322 |
| 584 | 20230602 | 104800 | 11335188800 | 35600 | 35600 | 35650 | 35600 | 614 |
| 585 | 20230602 | 104700 | 11313316300 | 35650 | 35650 | 35650 | 35600 | 171 |
| 586 | 20230602 | 104600 | 11307224300 | 35650 | 35650 | 35700 | 35600 | 781 |
| 587 | 20230602 | 104500 | 11279396150 | 35650 | 35750 | 35750 | 35650 | 934 |
| 588 | 20230602 | 104400 | 11246044100 | 35750 | 35750 | 35750 | 35700 | 754 |
| 589 | 20230602 | 104300 | 11219120450 | 35750 | 35750 | 35800 | 35700 | 259 |
| 590 | 20230602 | 104200 | 11209861000 | 35700 | 35800 | 35850 | 35700 | 1308 |
| 591 | 20230602 | 104100 | 11163098250 | 35700 | 35850 | 35850 | 35700 | 1020 |
| 592 | 20230602 | 104000 | 11126625750 | 35700 | 35750 | 35850 | 35700 | 1230 |
| 593 | 20230602 | 103900 | 11082670300 | 35800 | 35800 | 35800 | 35750 | 737 |
| 594 | 20230602 | 103800 | 11056294450 | 35800 | 35800 | 35800 | 35700 | 1016 |
| 595 | 20230602 | 103700 | 11019952350 | 35800 | 35800 | 35850 | 35700 | 975 |
| 596 | 20230602 | 103600 | 10985058650 | 35800 | 35900 | 35900 | 35800 | 1146 |
| 597 | 20230602 | 103500 | 10943994400 | 35900 | 35950 | 35950 | 35850 | 968 |
| 598 | 20230602 | 103400 | 10909236500 | 35950 | 35900 | 35950 | 35900 | 3579 |
| 599 | 20230602 | 103300 | 10780736550 | 35900 | 35900 | 35900 | 35850 | 1645 |
| 600 | 20230602 | 103200 | 10721709900 | 35900 | 35800 | 35900 | 35800 | 830 |
| 601 | 20230602 | 103100 | 10691950100 | 35750 | 35800 | 35900 | 35700 | 7808 |
| 602 | 20230602 | 103000 | 10412275300 | 35700 | 35700 | 35800 | 35700 | 2157 |
| 603 | 20230602 | 102900 | 10335174200 | 35700 | 35700 | 35750 | 35650 | 1091 |
| 604 | 20230602 | 102800 | 10296230750 | 35700 | 35650 | 35700 | 35650 | 238 |
| 605 | 20230602 | 102700 | 10287744400 | 35700 | 35650 | 35700 | 35650 | 454 |
| 606 | 20230602 | 102600 | 10271539600 | 35700 | 35700 | 35750 | 35700 | 770 |
| 607 | 20230602 | 102500 | 10244049600 | 35700 | 35750 | 35750 | 35700 | 1443 |
| 608 | 20230602 | 102400 | 10192514400 | 35700 | 35750 | 35750 | 35700 | 1198 |
| 609 | 20230602 | 102300 | 10149687900 | 35750 | 35750 | 35800 | 35700 | 1607 |
| 610 | 20230602 | 102200 | 10092234850 | 35750 | 35700 | 35750 | 35700 | 1021 |
| 611 | 20230602 | 102100 | 10055751100 | 35700 | 35650 | 35700 | 35650 | 532 |
| 612 | 20230602 | 102000 | 10036761200 | 35650 | 35700 | 35700 | 35650 | 379 |
| 613 | 20230602 | 101900 | 10023237450 | 35700 | 35750 | 35800 | 35700 | 832 |
| 614 | 20230602 | 101800 | 9993500750 | 35650 | 35750 | 35800 | 35650 | 2616 |
| 615 | 20230602 | 101700 | 9900012950 | 35750 | 35750 | 35800 | 35750 | 1425 |
| 616 | 20230602 | 101600 | 9849022550 | 35750 | 35700 | 35800 | 35700 | 2278 |
| 617 | 20230602 | 101500 | 9767587850 | 35700 | 35650 | 35750 | 35650 | 6441 |
| 618 | 20230602 | 101400 | 9537426200 | 35650 | 35600 | 35700 | 35600 | 5942 |
| 619 | 20230602 | 101300 | 9325470700 | 35650 | 35550 | 35650 | 35500 | 1021 |
| 620 | 20230602 | 101200 | 9289134900 | 35550 | 35600 | 35600 | 35550 | 167 |
| 621 | 20230602 | 101100 | 9283197800 | 35550 | 35550 | 35600 | 35550 | 398 |
| 622 | 20230602 | 101000 | 9269045000 | 35600 | 35550 | 35600 | 35550 | 1304 |
| 623 | 20230602 | 100900 | 9222635300 | 35550 | 35600 | 35600 | 35550 | 686 |
| 624 | 20230602 | 100800 | 9198221200 | 35550 | 35550 | 35600 | 35550 | 238 |
| 625 | 20230602 | 100700 | 9189754800 | 35600 | 35600 | 35600 | 35550 | 321 |
| 626 | 20230602 | 100600 | 9178329400 | 35600 | 35700 | 35700 | 35600 | 707 |
| 627 | 20230602 | 100500 | 9153140800 | 35700 | 35450 | 35700 | 35450 | 6702 |
| 628 | 20230602 | 100400 | 8915063150 | 35450 | 35400 | 35450 | 35400 | 355 |
| 629 | 20230602 | 100300 | 8902496050 | 35450 | 35400 | 35450 | 35400 | 224 |
| 630 | 20230602 | 100200 | 8894563500 | 35400 | 35400 | 35450 | 35350 | 466 |
| 631 | 20230602 | 100100 | 8878065500 | 35350 | 35350 | 35400 | 35350 | 544 |
| 632 | 20230602 | 100000 | 8858828950 | 35350 | 35400 | 35450 | 35350 | 1013 |
| 633 | 20230602 | 095900 | 8822961050 | 35400 | 35450 | 35450 | 35400 | 1077 |
| 634 | 20230602 | 095800 | 8784825900 | 35450 | 35450 | 35450 | 35400 | 577 |
| 635 | 20230602 | 095700 | 8764383250 | 35400 | 35400 | 35450 | 35400 | 365 |
| 636 | 20230602 | 095600 | 8751456800 | 35400 | 35350 | 35450 | 35350 | 1062 |
| 637 | 20230602 | 095500 | 8713845450 | 35350 | 35400 | 35400 | 35300 | 2307 |
| 638 | 20230602 | 095400 | 8632268900 | 35400 | 35500 | 35500 | 35400 | 666 |
| 639 | 20230602 | 095300 | 8608660250 | 35550 | 35550 | 35550 | 35500 | 232 |
| 640 | 20230602 | 095200 | 8600418200 | 35500 | 35650 | 35650 | 35500 | 1725 |
| 641 | 20230602 | 095100 | 8539157400 | 35500 | 35400 | 35650 | 35350 | 10294 |
| 642 | 20230602 | 095000 | 8173213050 | 35450 | 35400 | 35450 | 35350 | 421 |
| 643 | 20230602 | 094900 | 8158308100 | 35400 | 35350 | 35400 | 35350 | 1013 |
| 644 | 20230602 | 094800 | 8122468600 | 35350 | 35400 | 35400 | 35350 | 529 |
| 645 | 20230602 | 094700 | 8103742050 | 35400 | 35450 | 35450 | 35400 | 2845 |
| 646 | 20230602 | 094600 | 8002989750 | 35450 | 35500 | 35500 | 35450 | 915 |
| 647 | 20230602 | 094500 | 7970548650 | 35500 | 35500 | 35500 | 35450 | 808 |
| 648 | 20230602 | 094400 | 7941869750 | 35450 | 35500 | 35550 | 35400 | 847 |
| 649 | 20230602 | 094300 | 7911817250 | 35500 | 35300 | 35500 | 35300 | 1782 |
| 650 | 20230602 | 094200 | 7848821400 | 35300 | 35400 | 35450 | 35300 | 1328 |
| 651 | 20230602 | 094100 | 7801871900 | 35400 | 35350 | 35450 | 35300 | 932 |
| 652 | 20230602 | 094000 | 7768921550 | 35350 | 35350 | 35400 | 35350 | 1870 |
| 653 | 20230602 | 093900 | 7702806050 | 35350 | 35450 | 35450 | 35300 | 604 |
| 654 | 20230602 | 093800 | 7681455200 | 35400 | 35500 | 35550 | 35400 | 1560 |
| 655 | 20230602 | 093700 | 7626170900 | 35450 | 35600 | 35600 | 35450 | 701 |
| 656 | 20230602 | 093600 | 7601264150 | 35600 | 35600 | 35650 | 35600 | 1422 |
| 657 | 20230602 | 093500 | 7550615100 | 35600 | 35650 | 35650 | 35550 | 2692 |
| 658 | 20230602 | 093400 | 7454748150 | 35600 | 35550 | 35650 | 35550 | 2042 |
| 659 | 20230602 | 093300 | 7382053550 | 35600 | 35500 | 35600 | 35500 | 3553 |
| 660 | 20230602 | 093200 | 7255804450 | 35500 | 35500 | 35550 | 35500 | 649 |
| 661 | 20230602 | 093100 | 7232742250 | 35500 | 35400 | 35550 | 35400 | 2639 |
| 662 | 20230602 | 093000 | 7139135550 | 35400 | 35350 | 35450 | 35350 | 888 |
| 663 | 20230602 | 092900 | 7107710300 | 35350 | 35400 | 35400 | 35300 | 860 |
| 664 | 20230602 | 092800 | 7077303450 | 35400 | 35400 | 35400 | 35350 | 769 |
| 665 | 20230602 | 092700 | 7050088800 | 35400 | 35500 | 35500 | 35400 | 1333 |
| 666 | 20230602 | 092600 | 7002819900 | 35500 | 35400 | 35550 | 35400 | 2331 |
| 667 | 20230602 | 092500 | 6920092050 | 35400 | 35500 | 35550 | 35400 | 407 |
| 668 | 20230602 | 092400 | 6905665300 | 35500 | 35200 | 35500 | 35200 | 5668 |
| 669 | 20230602 | 092300 | 6705036450 | 35250 | 35200 | 35300 | 35200 | 975 |
| 670 | 20230602 | 092200 | 6670668900 | 35200 | 35150 | 35300 | 35150 | 986 |
| 671 | 20230602 | 092100 | 6635967300 | 35150 | 35300 | 35300 | 35150 | 2744 |
| 672 | 20230602 | 092000 | 6539240850 | 35300 | 35450 | 35450 | 35300 | 1388 |
| 673 | 20230602 | 091900 | 6490112850 | 35450 | 35400 | 35500 | 35350 | 3903 |
| 674 | 20230602 | 091800 | 6351763200 | 35400 | 35250 | 35400 | 35200 | 3230 |
| 675 | 20230602 | 091700 | 6237795200 | 35200 | 35150 | 35250 | 35100 | 2664 |
| 676 | 20230602 | 091600 | 6144027150 | 35150 | 35100 | 35200 | 35050 | 2868 |
| 677 | 20230602 | 091500 | 6043337550 | 35050 | 35200 | 35250 | 35050 | 2057 |
| 678 | 20230602 | 091400 | 5971116450 | 35250 | 35050 | 35250 | 34950 | 8955 |
| 679 | 20230602 | 091300 | 5657141600 | 35050 | 35050 | 35150 | 35000 | 4309 |
| 680 | 20230602 | 091200 | 5506102800 | 35100 | 35050 | 35200 | 35000 | 4032 |
| 681 | 20230602 | 091100 | 5364569550 | 35050 | 35150 | 35250 | 34950 | 8523 |
| 682 | 20230602 | 091000 | 5065757750 | 35150 | 35700 | 35750 | 35150 | 11487 |
| 683 | 20230602 | 090900 | 4659326950 | 35750 | 35750 | 36000 | 35700 | 14028 |
| 684 | 20230602 | 090800 | 4156677050 | 35750 | 35900 | 36100 | 35750 | 13254 |
| 685 | 20230602 | 090700 | 3681404100 | 36100 | 36150 | 37300 | 35800 | 38382 |
| 686 | 20230602 | 090600 | 2282950400 | 36150 | 35400 | 36200 | 35350 | 28196 |
| 687 | 20230602 | 090500 | 1272469500 | 35300 | 34900 | 35450 | 34900 | 12906 |
| 688 | 20230602 | 090400 | 818317200 | 34900 | 34750 | 35000 | 34650 | 12827 |
| 689 | 20230602 | 090300 | 370739500 | 34750 | 34500 | 34750 | 34500 | 5012 |
| 690 | 20230602 | 090200 | 197284300 | 34450 | 34200 | 34450 | 34150 | 3648 |
| 691 | 20230602 | 090100 | 71862450 | 34200 | 34150 | 34200 | 34150 | 443 |
| 692 | 20230602 | 090000 | 56718850 | 34150 | 34250 | 34250 | 34150 | 1643 |