33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 3 | 20240610 | 191300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20240610 | 191200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20240610 | 191100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20240610 | 191000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20240610 | 190900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20240610 | 190800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20240610 | 190700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20240610 | 190600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20240610 | 190500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20240610 | 190400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20240610 | 190300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20240610 | 190200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20240610 | 190100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20240610 | 190000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20240610 | 185900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20240610 | 185800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20240610 | 185700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20240610 | 185600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20240610 | 185500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20240610 | 185400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20240610 | 185300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20240610 | 185200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20240610 | 185100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20240610 | 185000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20240610 | 184900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20240610 | 184800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20240610 | 184700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20240610 | 184600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20240610 | 184500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20240610 | 184400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 33 | 20240610 | 184300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20240610 | 184200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20240610 | 184100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20240610 | 184000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20240610 | 183900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20240610 | 183800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20240610 | 183700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20240610 | 183600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20240610 | 183500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20240610 | 183400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20240610 | 183300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20240610 | 183200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20240610 | 183100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20240610 | 183000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20240610 | 182900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20240610 | 182800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20240610 | 182700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20240610 | 182600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20240610 | 182500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20240610 | 182400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20240610 | 182300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20240610 | 182200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20240610 | 182100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20240610 | 182000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20240610 | 181900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20240610 | 181800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20240610 | 181700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20240610 | 181600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20240610 | 181500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20240610 | 181400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 63 | 20240610 | 181300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20240610 | 181200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20240610 | 181100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20240610 | 181000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20240610 | 180900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20240610 | 180800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20240610 | 180700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20240610 | 180600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20240610 | 180500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20240610 | 180400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20240610 | 180300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20240610 | 180200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20240610 | 180100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20240610 | 180000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20240610 | 175900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20240610 | 175800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20240610 | 175700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20240610 | 175600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20240610 | 175500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20240610 | 175400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20240610 | 175300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20240610 | 175200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20240610 | 175100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20240610 | 175000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20240610 | 174900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20240610 | 174800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20240610 | 174700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20240610 | 174600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20240610 | 174500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20240610 | 174400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 93 | 20240610 | 174300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20240610 | 174200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20240610 | 174100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20240610 | 174000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20240610 | 173900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20240610 | 173800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20240610 | 173700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20240610 | 173600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20240610 | 173500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20240610 | 173400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20240610 | 173300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20240610 | 173200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20240610 | 173100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20240610 | 173000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20240610 | 172900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20240610 | 172800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20240610 | 172700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20240610 | 172600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20240610 | 172500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20240610 | 172400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20240610 | 172300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20240610 | 172200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20240610 | 172100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20240610 | 172000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20240610 | 171900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20240610 | 171800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20240610 | 171700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20240610 | 171600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20240610 | 171500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20240610 | 171400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 123 | 20240610 | 171300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20240610 | 171200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20240610 | 171100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20240610 | 171000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20240610 | 170900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20240610 | 170800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20240610 | 170700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20240610 | 170600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20240610 | 170500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20240610 | 170400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20240610 | 170300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20240610 | 170200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20240610 | 170100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20240610 | 170000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20240610 | 165900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20240610 | 165800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20240610 | 165700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20240610 | 165600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20240610 | 165500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20240610 | 165400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20240610 | 165300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20240610 | 165200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20240610 | 165100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20240610 | 165000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20240610 | 164900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20240610 | 164800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20240610 | 164700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20240610 | 164600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20240610 | 164500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20240610 | 164400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 153 | 20240610 | 164300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20240610 | 164200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20240610 | 164100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20240610 | 164000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20240610 | 163900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20240610 | 163800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20240610 | 163700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20240610 | 163600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20240610 | 163500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20240610 | 163400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20240610 | 163300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20240610 | 163200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20240610 | 163100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20240610 | 163000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20240610 | 162900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20240610 | 162800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20240610 | 162700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20240610 | 162600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20240610 | 162500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20240610 | 162400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20240610 | 162300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20240610 | 162200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20240610 | 162100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20240610 | 162000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20240610 | 161900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20240610 | 161800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20240610 | 161700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20240610 | 161600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20240610 | 161500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20240610 | 161400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 183 | 20240610 | 161300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20240610 | 161200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20240610 | 161100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20240610 | 161000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20240610 | 160900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20240610 | 160800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20240610 | 160700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20240610 | 160600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20240610 | 160500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20240610 | 160400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20240610 | 160300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20240610 | 160200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20240610 | 160100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20240610 | 160000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20240610 | 155900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20240610 | 155800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20240610 | 155700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20240610 | 155600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20240610 | 155500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20240610 | 155400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20240610 | 155300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20240610 | 155200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20240610 | 155100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20240610 | 155000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20240610 | 154900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20240610 | 154800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20240610 | 154700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20240610 | 154600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20240610 | 154500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20240610 | 154400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 213 | 20240610 | 154300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20240610 | 154200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20240610 | 154100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20240610 | 154000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20240610 | 153900 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20240610 | 153800 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20240610 | 153700 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20240610 | 153600 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20240610 | 153500 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20240610 | 153400 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20240610 | 153300 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20240610 | 153200 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20240610 | 153100 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20240610 | 153000 | 5997587250 | 25800 | 25800 | 25800 | 25800 | 2657 |
| 227 | 20240610 | 152900 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240610 | 152800 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240610 | 152700 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240610 | 152600 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240610 | 152500 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240610 | 152400 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240610 | 152300 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240610 | 152200 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240610 | 152100 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240610 | 152000 | 5929036650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240610 | 151900 | 5929036650 | 25850 | 25800 | 25850 | 25800 | 59 |
| 238 | 20240610 | 151800 | 5927513800 | 25850 | 25800 | 25850 | 25800 | 700 |
| 239 | 20240610 | 151700 | 5909424750 | 25800 | 25800 | 25850 | 25800 | 246 |
| 240 | 20240610 | 151600 | 5903077550 | 25800 | 25800 | 25850 | 25800 | 101 |
| 241 | 20240610 | 151500 | 5900467750 | 25800 | 25800 | 25800 | 25800 | 12 |
| 242 | 20240610 | 151400 | 5900158150 | 25800 | 25800 | 25850 | 25750 | 3137 |
| 243 | 20240610 | 151300 | 5819226400 | 25800 | 25800 | 25850 | 25800 | 221 |
| 244 | 20240610 | 151200 | 5813524550 | 25850 | 25800 | 25850 | 25800 | 236 |
| 245 | 20240610 | 151100 | 5807428350 | 25850 | 25800 | 25850 | 25800 | 241 |
| 246 | 20240610 | 151000 | 5801209200 | 25800 | 25800 | 25800 | 25800 | 64 |
| 247 | 20240610 | 150900 | 5799558000 | 25800 | 25850 | 25850 | 25800 | 621 |
| 248 | 20240610 | 150800 | 5783505700 | 25900 | 25850 | 25900 | 25850 | 25 |
| 249 | 20240610 | 150700 | 5782859100 | 25900 | 25800 | 25900 | 25800 | 958 |
| 250 | 20240610 | 150600 | 5758097950 | 25800 | 25850 | 25850 | 25800 | 62 |
| 251 | 20240610 | 150500 | 5756498100 | 25800 | 25800 | 25850 | 25800 | 207 |
| 252 | 20240610 | 150400 | 5751147350 | 25800 | 25850 | 25900 | 25800 | 167 |
| 253 | 20240610 | 150300 | 5746833300 | 25900 | 25850 | 25900 | 25850 | 136 |
| 254 | 20240610 | 150200 | 5743317600 | 25900 | 25900 | 25900 | 25850 | 534 |
| 255 | 20240610 | 150100 | 5729512900 | 25900 | 25800 | 25900 | 25800 | 1886 |
| 256 | 20240610 | 150000 | 5680762650 | 25800 | 25800 | 25800 | 25800 | 1095 |
| 257 | 20240610 | 145900 | 5652511650 | 25800 | 25800 | 25800 | 25800 | 272 |
| 258 | 20240610 | 145800 | 5645494050 | 25850 | 25800 | 25850 | 25800 | 129 |
| 259 | 20240610 | 145700 | 5642163550 | 25850 | 25800 | 25850 | 25800 | 646 |
| 260 | 20240610 | 145600 | 5625468650 | 25800 | 25800 | 25850 | 25800 | 543 |
| 261 | 20240610 | 145500 | 5611459150 | 25800 | 25800 | 25850 | 25800 | 65 |
| 262 | 20240610 | 145400 | 5609782100 | 25800 | 25750 | 25800 | 25750 | 357 |
| 263 | 20240610 | 145300 | 5600572400 | 25800 | 25750 | 25800 | 25750 | 479 |
| 264 | 20240610 | 145200 | 5588214450 | 25750 | 25800 | 25800 | 25750 | 198 |
| 265 | 20240610 | 145100 | 5583113400 | 25800 | 25800 | 25800 | 25750 | 123 |
| 266 | 20240610 | 145000 | 5579946050 | 25750 | 25750 | 25750 | 25750 | 176 |
| 267 | 20240610 | 144900 | 5575414050 | 25750 | 25750 | 25800 | 25750 | 4 |
| 268 | 20240610 | 144800 | 5575310950 | 25750 | 25750 | 25800 | 25750 | 168 |
| 269 | 20240610 | 144700 | 5570984600 | 25750 | 25800 | 25800 | 25750 | 21 |
| 270 | 20240610 | 144600 | 5570443750 | 25800 | 25850 | 25850 | 25750 | 1079 |
| 271 | 20240610 | 144500 | 5542608300 | 25750 | 25800 | 25850 | 25750 | 638 |
| 272 | 20240610 | 144400 | 5526147800 | 25800 | 25800 | 25850 | 25800 | 139 |
| 273 | 20240610 | 144300 | 5522561350 | 25800 | 25800 | 25850 | 25800 | 47 |
| 274 | 20240610 | 144200 | 5521348650 | 25850 | 25800 | 25850 | 25750 | 791 |
| 275 | 20240610 | 144100 | 5500941700 | 25750 | 25850 | 25850 | 25750 | 35 |
| 276 | 20240610 | 144000 | 5500040350 | 25850 | 25700 | 25850 | 25700 | 87 |
| 277 | 20240610 | 143900 | 5497799400 | 25700 | 25850 | 25850 | 25700 | 66 |
| 278 | 20240610 | 143800 | 5496095400 | 25850 | 25700 | 25850 | 25700 | 209 |
| 279 | 20240610 | 143700 | 5490707450 | 25850 | 25700 | 25850 | 25700 | 716 |
| 280 | 20240610 | 143600 | 5472229450 | 25750 | 25750 | 25800 | 25750 | 439 |
| 281 | 20240610 | 143500 | 5460925150 | 25750 | 25750 | 25800 | 25750 | 230 |
| 282 | 20240610 | 143400 | 5454999150 | 25700 | 25700 | 25700 | 25650 | 292 |
| 283 | 20240610 | 143300 | 5447496500 | 25700 | 25700 | 25700 | 25650 | 90 |
| 284 | 20240610 | 143200 | 5445187250 | 25700 | 25700 | 25700 | 25650 | 221 |
| 285 | 20240610 | 143100 | 5439514450 | 25700 | 25650 | 25700 | 25650 | 80 |
| 286 | 20240610 | 143000 | 5437462000 | 25700 | 25650 | 25700 | 25650 | 95 |
| 287 | 20240610 | 142900 | 5435022100 | 25650 | 25650 | 25800 | 25650 | 3452 |
| 288 | 20240610 | 142800 | 5346152400 | 25650 | 25700 | 25700 | 25650 | 317 |
| 289 | 20240610 | 142700 | 5338021000 | 25650 | 25650 | 25700 | 25600 | 433 |
| 290 | 20240610 | 142600 | 5326920350 | 25650 | 25650 | 25650 | 25600 | 453 |
| 291 | 20240610 | 142500 | 5315301800 | 25600 | 25600 | 25650 | 25600 | 168 |
| 292 | 20240610 | 142400 | 5311000600 | 25600 | 25600 | 25650 | 25600 | 475 |
| 293 | 20240610 | 142300 | 5298840500 | 25600 | 25650 | 25650 | 25600 | 640 |
| 294 | 20240610 | 142200 | 5282431950 | 25700 | 25650 | 25700 | 25650 | 43 |
| 295 | 20240610 | 142100 | 5281328950 | 25650 | 25650 | 25650 | 25650 | 143 |
| 296 | 20240610 | 142000 | 5277661000 | 25650 | 25650 | 25700 | 25650 | 53 |
| 297 | 20240610 | 141900 | 5276301050 | 25650 | 25650 | 25650 | 25650 | 181 |
| 298 | 20240610 | 141800 | 5271658400 | 25650 | 25650 | 25650 | 25650 | 203 |
| 299 | 20240610 | 141700 | 5266451450 | 25650 | 25650 | 25650 | 25650 | 81 |
| 300 | 20240610 | 141600 | 5264373800 | 25650 | 25650 | 25650 | 25650 | 137 |
| 301 | 20240610 | 141500 | 5260859750 | 25650 | 25650 | 25650 | 25650 | 158 |
| 302 | 20240610 | 141400 | 5256807050 | 25650 | 25650 | 25650 | 25650 | 272 |
| 303 | 20240610 | 141300 | 5249830250 | 25650 | 25650 | 25650 | 25650 | 50 |
| 304 | 20240610 | 141200 | 5248547750 | 25650 | 25650 | 25650 | 25650 | 125 |
| 305 | 20240610 | 141100 | 5245341500 | 25650 | 25700 | 25700 | 25650 | 464 |
| 306 | 20240610 | 141000 | 5233421850 | 25750 | 25700 | 25750 | 25700 | 23 |
| 307 | 20240610 | 140900 | 5232830700 | 25700 | 25650 | 25700 | 25650 | 724 |
| 308 | 20240610 | 140800 | 5214244900 | 25650 | 25650 | 25650 | 25650 | 124 |
| 309 | 20240610 | 140700 | 5211064300 | 25650 | 25650 | 25650 | 25650 | 86 |
| 310 | 20240610 | 140600 | 5208858400 | 25650 | 25650 | 25650 | 25650 | 126 |
| 311 | 20240610 | 140500 | 5205626500 | 25650 | 25650 | 25700 | 25650 | 114 |
| 312 | 20240610 | 140400 | 5202701400 | 25650 | 25650 | 25650 | 25650 | 118 |
| 313 | 20240610 | 140300 | 5199674700 | 25650 | 25650 | 25700 | 25650 | 113 |
| 314 | 20240610 | 140200 | 5196775150 | 25650 | 25650 | 25700 | 25650 | 117 |
| 315 | 20240610 | 140100 | 5193773600 | 25700 | 25700 | 25700 | 25700 | 418 |
| 316 | 20240610 | 140000 | 5183031000 | 25700 | 25700 | 25700 | 25700 | 60 |
| 317 | 20240610 | 135900 | 5181489000 | 25750 | 25700 | 25750 | 25700 | 172 |
| 318 | 20240610 | 135800 | 5177068550 | 25700 | 25700 | 25700 | 25700 | 151 |
| 319 | 20240610 | 135700 | 5173187850 | 25700 | 25700 | 25700 | 25700 | 67 |
| 320 | 20240610 | 135600 | 5171465950 | 25700 | 25700 | 25700 | 25700 | 114 |
| 321 | 20240610 | 135500 | 5168536150 | 25700 | 25700 | 25750 | 25700 | 164 |
| 322 | 20240610 | 135400 | 5164313750 | 25700 | 25700 | 25700 | 25700 | 418 |
| 323 | 20240610 | 135300 | 5153571150 | 25700 | 25750 | 25750 | 25700 | 85 |
| 324 | 20240610 | 135200 | 5151385800 | 25700 | 25700 | 25750 | 25700 | 105 |
| 325 | 20240610 | 135100 | 5148685950 | 25700 | 25700 | 25700 | 25700 | 10 |
| 326 | 20240610 | 135000 | 5148428950 | 25750 | 25700 | 25750 | 25700 | 2013 |
| 327 | 20240610 | 134900 | 5096606900 | 25700 | 25700 | 25750 | 25700 | 179 |
| 328 | 20240610 | 134800 | 5092001600 | 25700 | 25700 | 25700 | 25650 | 721 |
| 329 | 20240610 | 134700 | 5073471950 | 25650 | 25650 | 25700 | 25650 | 260 |
| 330 | 20240610 | 134600 | 5066796300 | 25650 | 25700 | 25700 | 25650 | 5 |
| 331 | 20240610 | 134500 | 5066667900 | 25650 | 25600 | 25650 | 25600 | 296 |
| 332 | 20240610 | 134400 | 5059076550 | 25600 | 25650 | 25650 | 25600 | 327 |
| 333 | 20240610 | 134300 | 5050704850 | 25600 | 25600 | 25650 | 25600 | 267 |
| 334 | 20240610 | 134200 | 5043866850 | 25650 | 25600 | 25650 | 25600 | 279 |
| 335 | 20240610 | 134100 | 5036714400 | 25600 | 25600 | 25650 | 25600 | 81 |
| 336 | 20240610 | 134000 | 5034640750 | 25600 | 25600 | 25600 | 25600 | 21 |
| 337 | 20240610 | 133900 | 5034103150 | 25600 | 25650 | 25650 | 25600 | 107 |
| 338 | 20240610 | 133800 | 5031359400 | 25600 | 25600 | 25600 | 25600 | 6 |
| 339 | 20240610 | 133700 | 5031205800 | 25650 | 25600 | 25650 | 25600 | 280 |
| 340 | 20240610 | 133600 | 5024037700 | 25550 | 25550 | 25600 | 25550 | 379 |
| 341 | 20240610 | 133500 | 5014344450 | 25550 | 25550 | 25550 | 25550 | 249 |
| 342 | 20240610 | 133400 | 5007982500 | 25600 | 25550 | 25600 | 25550 | 356 |
| 343 | 20240610 | 133300 | 4998886450 | 25550 | 25600 | 25600 | 25550 | 733 |
| 344 | 20240610 | 133200 | 4980127250 | 25600 | 25600 | 25600 | 25600 | 1184 |
| 345 | 20240610 | 133100 | 4949816850 | 25600 | 25600 | 25650 | 25600 | 9 |
| 346 | 20240610 | 133000 | 4949586350 | 25600 | 25650 | 25650 | 25600 | 184 |
| 347 | 20240610 | 132900 | 4944870300 | 25650 | 25650 | 25650 | 25600 | 347 |
| 348 | 20240610 | 132800 | 4935979150 | 25600 | 25650 | 25650 | 25600 | 368 |
| 349 | 20240610 | 132700 | 4926558200 | 25600 | 25700 | 25700 | 25600 | 2452 |
| 350 | 20240610 | 132600 | 4863702900 | 25650 | 25650 | 25700 | 25650 | 50 |
| 351 | 20240610 | 132500 | 4862420100 | 25650 | 25650 | 25700 | 25650 | 277 |
| 352 | 20240610 | 132400 | 4855303350 | 25650 | 25650 | 25650 | 25650 | 234 |
| 353 | 20240610 | 132300 | 4849301250 | 25650 | 25650 | 25650 | 25650 | 122 |
| 354 | 20240610 | 132200 | 4846171950 | 25650 | 25650 | 25650 | 25650 | 106 |
| 355 | 20240610 | 132100 | 4843453050 | 25650 | 25650 | 25650 | 25650 | 82 |
| 356 | 20240610 | 132000 | 4841349750 | 25650 | 25650 | 25650 | 25650 | 76 |
| 357 | 20240610 | 131900 | 4839400350 | 25650 | 25650 | 25700 | 25650 | 151 |
| 358 | 20240610 | 131800 | 4835527150 | 25650 | 25700 | 25700 | 25650 | 90 |
| 359 | 20240610 | 131700 | 4833217750 | 25700 | 25700 | 25700 | 25700 | 140 |
| 360 | 20240610 | 131600 | 4829619750 | 25700 | 25700 | 25700 | 25700 | 337 |
| 361 | 20240610 | 131500 | 4820958850 | 25750 | 25700 | 25750 | 25700 | 83 |
| 362 | 20240610 | 131400 | 4818825600 | 25700 | 25700 | 25700 | 25700 | 150 |
| 363 | 20240610 | 131300 | 4814970600 | 25700 | 25700 | 25750 | 25700 | 292 |
| 364 | 20240610 | 131200 | 4807453700 | 25700 | 25700 | 25700 | 25700 | 632 |
| 365 | 20240610 | 131100 | 4791211300 | 25750 | 25700 | 25750 | 25700 | 23 |
| 366 | 20240610 | 131000 | 4790619100 | 25750 | 25700 | 25750 | 25700 | 181 |
| 367 | 20240610 | 130900 | 4785965150 | 25700 | 25750 | 25750 | 25700 | 9 |
| 368 | 20240610 | 130800 | 4785733550 | 25700 | 25700 | 25700 | 25700 | 68 |
| 369 | 20240610 | 130700 | 4783985950 | 25700 | 25700 | 25700 | 25700 | 123 |
| 370 | 20240610 | 130600 | 4780824850 | 25700 | 25750 | 25750 | 25700 | 247 |
| 371 | 20240610 | 130500 | 4774465950 | 25750 | 25750 | 25750 | 25700 | 76 |
| 372 | 20240610 | 130400 | 4772509050 | 25700 | 25700 | 25750 | 25700 | 115 |
| 373 | 20240610 | 130300 | 4769552350 | 25750 | 25700 | 25750 | 25700 | 196 |
| 374 | 20240610 | 130200 | 4764514600 | 25700 | 25700 | 25700 | 25700 | 95 |
| 375 | 20240610 | 130100 | 4762073100 | 25700 | 25750 | 25750 | 25700 | 213 |
| 376 | 20240610 | 130000 | 4756596500 | 25700 | 25700 | 25700 | 25700 | 126 |
| 377 | 20240610 | 125900 | 4753358300 | 25750 | 25700 | 25750 | 25700 | 67 |
| 378 | 20240610 | 125800 | 4751636350 | 25750 | 25750 | 25750 | 25750 | 440 |
| 379 | 20240610 | 125700 | 4740306350 | 25750 | 25750 | 25750 | 25750 | 106 |
| 380 | 20240610 | 125600 | 4737576850 | 25800 | 25750 | 25800 | 25750 | 207 |
| 381 | 20240610 | 125500 | 4732246450 | 25800 | 25750 | 25800 | 25750 | 81 |
| 382 | 20240610 | 125400 | 4730160650 | 25750 | 25750 | 25750 | 25750 | 5 |
| 383 | 20240610 | 125300 | 4730031900 | 25750 | 25700 | 25800 | 25700 | 810 |
| 384 | 20240610 | 125200 | 4709150450 | 25750 | 25700 | 25750 | 25700 | 96 |
| 385 | 20240610 | 125100 | 4706681850 | 25700 | 25700 | 25700 | 25700 | 310 |
| 386 | 20240610 | 125000 | 4698714850 | 25700 | 25700 | 25700 | 25700 | 153 |
| 387 | 20240610 | 124900 | 4694782750 | 25750 | 25700 | 25750 | 25700 | 76 |
| 388 | 20240610 | 124800 | 4692828700 | 25700 | 25750 | 25750 | 25700 | 21 |
| 389 | 20240610 | 124700 | 4692288300 | 25750 | 25750 | 25750 | 25700 | 61 |
| 390 | 20240610 | 124600 | 4690718150 | 25700 | 25650 | 25700 | 25650 | 177 |
| 391 | 20240610 | 124500 | 4686169300 | 25700 | 25700 | 25700 | 25650 | 123 |
| 392 | 20240610 | 124400 | 4683013500 | 25700 | 25650 | 25700 | 25650 | 500 |
| 393 | 20240610 | 124300 | 4670163650 | 25650 | 25700 | 25700 | 25650 | 11 |
| 394 | 20240610 | 124200 | 4669881300 | 25700 | 25650 | 25700 | 25650 | 30 |
| 395 | 20240610 | 124100 | 4669111350 | 25650 | 25650 | 25700 | 25650 | 608 |
| 396 | 20240610 | 124000 | 4653511100 | 25650 | 25700 | 25700 | 25650 | 106 |
| 397 | 20240610 | 123900 | 4650790700 | 25650 | 25650 | 25700 | 25650 | 319 |
| 398 | 20240610 | 123800 | 4642595650 | 25650 | 25650 | 25650 | 25650 | 236 |
| 399 | 20240610 | 123700 | 4636542250 | 25700 | 25700 | 25700 | 25650 | 316 |
| 400 | 20240610 | 123600 | 4628421150 | 25700 | 25700 | 25700 | 25700 | 158 |
| 401 | 20240610 | 123500 | 4624360550 | 25700 | 25700 | 25700 | 25700 | 1117 |
| 402 | 20240610 | 123400 | 4595653650 | 25700 | 25700 | 25700 | 25700 | 62 |
| 403 | 20240610 | 123300 | 4594060250 | 25700 | 25700 | 25750 | 25700 | 187 |
| 404 | 20240610 | 123200 | 4589253350 | 25700 | 25750 | 25750 | 25700 | 1144 |
| 405 | 20240610 | 123100 | 4559800600 | 25750 | 25800 | 25800 | 25750 | 123 |
| 406 | 20240610 | 123000 | 4556631550 | 25800 | 25800 | 25800 | 25800 | 240 |
| 407 | 20240610 | 122900 | 4550439550 | 25800 | 25850 | 25850 | 25800 | 32 |
| 408 | 20240610 | 122800 | 4549613600 | 25800 | 25800 | 25800 | 25700 | 459 |
| 409 | 20240610 | 122700 | 4537777300 | 25800 | 25750 | 25800 | 25750 | 349 |
| 410 | 20240610 | 122600 | 4528774550 | 25750 | 25750 | 25750 | 25750 | 84 |
| 411 | 20240610 | 122500 | 4526611550 | 25750 | 25750 | 25750 | 25750 | 250 |
| 412 | 20240610 | 122400 | 4520174050 | 25750 | 25750 | 25750 | 25750 | 18 |
| 413 | 20240610 | 122300 | 4519710550 | 25750 | 25750 | 25750 | 25750 | 231 |
| 414 | 20240610 | 122200 | 4513762300 | 25750 | 25750 | 25750 | 25750 | 63 |
| 415 | 20240610 | 122100 | 4512140050 | 25750 | 25750 | 25750 | 25750 | 63 |
| 416 | 20240610 | 122000 | 4510517800 | 25750 | 25750 | 25800 | 25750 | 208 |
| 417 | 20240610 | 121900 | 4505161300 | 25750 | 25750 | 25750 | 25750 | 71 |
| 418 | 20240610 | 121800 | 4503333050 | 25750 | 25750 | 25750 | 25750 | 80 |
| 419 | 20240610 | 121700 | 4501273050 | 25750 | 25750 | 25750 | 25750 | 79 |
| 420 | 20240610 | 121600 | 4499238800 | 25750 | 25750 | 25750 | 25750 | 16 |
| 421 | 20240610 | 121500 | 4498826800 | 25750 | 25900 | 25900 | 25750 | 4 |
| 422 | 20240610 | 121400 | 4498723650 | 25900 | 25750 | 25900 | 25750 | 10 |
| 423 | 20240610 | 121300 | 4498465800 | 25750 | 25700 | 25750 | 25700 | 314 |
| 424 | 20240610 | 121200 | 4490384550 | 25700 | 25750 | 25750 | 25700 | 130 |
| 425 | 20240610 | 121100 | 4487043450 | 25750 | 25800 | 25800 | 25750 | 3058 |
| 426 | 20240610 | 121000 | 4408276300 | 25800 | 25800 | 25800 | 25800 | 89 |
| 427 | 20240610 | 120900 | 4405980100 | 25800 | 25800 | 25900 | 25800 | 531 |
| 428 | 20240610 | 120800 | 4392227800 | 25800 | 25900 | 25900 | 25800 | 94 |
| 429 | 20240610 | 120700 | 4389802500 | 25800 | 25750 | 25800 | 25750 | 226 |
| 430 | 20240610 | 120600 | 4383979750 | 25750 | 25800 | 25800 | 25750 | 229 |
| 431 | 20240610 | 120500 | 4378073000 | 25800 | 25800 | 25800 | 25800 | 525 |
| 432 | 20240610 | 120400 | 4364528000 | 25800 | 25800 | 25800 | 25750 | 450 |
| 433 | 20240610 | 120300 | 4352918600 | 25800 | 25800 | 25800 | 25750 | 322 |
| 434 | 20240610 | 120200 | 4344617500 | 25800 | 25800 | 25900 | 25800 | 363 |
| 435 | 20240610 | 120100 | 4335251900 | 25750 | 25750 | 25800 | 25750 | 185 |
| 436 | 20240610 | 120000 | 4330483850 | 25750 | 25900 | 25900 | 25750 | 374 |
| 437 | 20240610 | 115900 | 4320834300 | 25800 | 25800 | 25800 | 25750 | 140 |
| 438 | 20240610 | 115800 | 4317222500 | 25800 | 25800 | 25800 | 25800 | 1905 |
| 439 | 20240610 | 115700 | 4268073500 | 25850 | 25850 | 25850 | 25850 | 1302 |
| 440 | 20240610 | 115600 | 4234416800 | 25850 | 25850 | 25850 | 25850 | 160 |
| 441 | 20240610 | 115500 | 4230280800 | 25850 | 25850 | 25850 | 25850 | 93 |
| 442 | 20240610 | 115400 | 4227876750 | 25850 | 25850 | 25850 | 25850 | 82 |
| 443 | 20240610 | 115300 | 4225757050 | 25850 | 25900 | 25900 | 25850 | 166 |
| 444 | 20240610 | 115200 | 4221465850 | 25850 | 25900 | 25900 | 25850 | 537 |
| 445 | 20240610 | 115100 | 4207557750 | 25900 | 25900 | 25900 | 25900 | 651 |
| 446 | 20240610 | 115000 | 4190696850 | 25950 | 25900 | 25950 | 25900 | 79 |
| 447 | 20240610 | 114900 | 4188647200 | 25900 | 25900 | 25950 | 25900 | 309 |
| 448 | 20240610 | 114800 | 4180643100 | 25900 | 25900 | 25900 | 25900 | 1325 |
| 449 | 20240610 | 114700 | 4146325600 | 25900 | 25900 | 25900 | 25900 | 78 |
| 450 | 20240610 | 114600 | 4144305400 | 25900 | 25950 | 25950 | 25900 | 467 |
| 451 | 20240610 | 114500 | 4132210000 | 25950 | 25900 | 25950 | 25900 | 14 |
| 452 | 20240610 | 114400 | 4131847350 | 25950 | 25900 | 25950 | 25900 | 48 |
| 453 | 20240610 | 114300 | 4130602650 | 25900 | 25900 | 25900 | 25900 | 180 |
| 454 | 20240610 | 114200 | 4125940650 | 25900 | 25900 | 25950 | 25900 | 54 |
| 455 | 20240610 | 114100 | 4124541550 | 25900 | 25900 | 25950 | 25900 | 109 |
| 456 | 20240610 | 114000 | 4121716900 | 25900 | 25900 | 25900 | 25900 | 71 |
| 457 | 20240610 | 113900 | 4119878000 | 25900 | 25900 | 25950 | 25900 | 9 |
| 458 | 20240610 | 113800 | 4119644850 | 25900 | 25950 | 25950 | 25900 | 183 |
| 459 | 20240610 | 113700 | 4114904300 | 25900 | 25900 | 25950 | 25900 | 118 |
| 460 | 20240610 | 113600 | 4111847300 | 25900 | 25950 | 25950 | 25900 | 15 |
| 461 | 20240610 | 113500 | 4111458200 | 25950 | 25950 | 25950 | 25900 | 147 |
| 462 | 20240610 | 113400 | 4107643750 | 25950 | 25900 | 25950 | 25900 | 190 |
| 463 | 20240610 | 113300 | 4102722200 | 25900 | 25900 | 25900 | 25900 | 113 |
| 464 | 20240610 | 113200 | 4099795500 | 25900 | 25900 | 25900 | 25900 | 480 |
| 465 | 20240610 | 113100 | 4087363500 | 25900 | 25900 | 25950 | 25900 | 105 |
| 466 | 20240610 | 113000 | 4084643000 | 25900 | 25900 | 25900 | 25900 | 59 |
| 467 | 20240610 | 112900 | 4083114900 | 25900 | 25950 | 25950 | 25900 | 101 |
| 468 | 20240610 | 112800 | 4080494000 | 25900 | 25950 | 25950 | 25900 | 150 |
| 469 | 20240610 | 112700 | 4076606050 | 25950 | 25900 | 25950 | 25900 | 286 |
| 470 | 20240610 | 112600 | 4069184450 | 25900 | 25950 | 26000 | 25900 | 1187 |
| 471 | 20240610 | 112500 | 4038338200 | 25950 | 25900 | 25950 | 25900 | 56 |
| 472 | 20240610 | 112400 | 4036885750 | 25900 | 25950 | 25950 | 25900 | 269 |
| 473 | 20240610 | 112300 | 4029905900 | 25950 | 25900 | 25950 | 25900 | 336 |
| 474 | 20240610 | 112200 | 4021187700 | 25900 | 25900 | 25900 | 25900 | 11 |
| 475 | 20240610 | 112100 | 4020902800 | 25950 | 25900 | 25950 | 25900 | 217 |
| 476 | 20240610 | 112000 | 4015278800 | 25900 | 25850 | 25900 | 25850 | 84 |
| 477 | 20240610 | 111900 | 4013103400 | 25850 | 25850 | 25850 | 25850 | 104 |
| 478 | 20240610 | 111800 | 4010415000 | 25850 | 25850 | 25900 | 25850 | 32 |
| 479 | 20240610 | 111700 | 4009586450 | 25950 | 25900 | 25950 | 25850 | 191 |
| 480 | 20240610 | 111600 | 4004638950 | 25900 | 25900 | 25900 | 25850 | 126 |
| 481 | 20240610 | 111500 | 4001378450 | 25850 | 25900 | 25900 | 25850 | 40 |
| 482 | 20240610 | 111400 | 4000343900 | 25850 | 25950 | 25950 | 25850 | 222 |
| 483 | 20240610 | 111300 | 3994584100 | 25950 | 25900 | 25950 | 25900 | 69 |
| 484 | 20240610 | 111200 | 3992796850 | 25850 | 25850 | 25850 | 25800 | 301 |
| 485 | 20240610 | 111100 | 3985024200 | 25850 | 25800 | 25850 | 25800 | 135 |
| 486 | 20240610 | 111000 | 3981541100 | 25800 | 25800 | 25800 | 25800 | 197 |
| 487 | 20240610 | 110900 | 3976458500 | 25850 | 25850 | 25850 | 25850 | 1103 |
| 488 | 20240610 | 110800 | 3947945950 | 25850 | 25850 | 25850 | 25850 | 1301 |
| 489 | 20240610 | 110700 | 3914315100 | 25850 | 25850 | 25850 | 25850 | 275 |
| 490 | 20240610 | 110600 | 3907206350 | 25850 | 25900 | 25900 | 25850 | 282 |
| 491 | 20240610 | 110500 | 3899906600 | 25850 | 25900 | 25900 | 25850 | 89 |
| 492 | 20240610 | 110400 | 3897601550 | 25900 | 25900 | 25900 | 25900 | 104 |
| 493 | 20240610 | 110300 | 3894907950 | 25900 | 25850 | 25900 | 25850 | 252 |
| 494 | 20240610 | 110200 | 3888385350 | 25850 | 25850 | 25850 | 25850 | 717 |
| 495 | 20240610 | 110100 | 3869850900 | 25850 | 25850 | 25900 | 25850 | 176 |
| 496 | 20240610 | 110000 | 3865301250 | 25850 | 25850 | 25950 | 25850 | 80 |
| 497 | 20240610 | 105900 | 3863233050 | 25850 | 25850 | 25950 | 25850 | 307 |
| 498 | 20240610 | 105800 | 3855297000 | 25850 | 25950 | 25950 | 25850 | 198 |
| 499 | 20240610 | 105700 | 3850178600 | 25850 | 25850 | 25850 | 25850 | 182 |
| 500 | 20240610 | 105600 | 3845473900 | 25850 | 25900 | 25900 | 25850 | 389 |
| 501 | 20240610 | 105500 | 3835403500 | 25950 | 25900 | 25950 | 25900 | 191 |
| 502 | 20240610 | 105400 | 3830456500 | 25900 | 25950 | 25950 | 25900 | 424 |
| 503 | 20240610 | 105300 | 3819461850 | 25900 | 25900 | 25950 | 25900 | 274 |
| 504 | 20240610 | 105200 | 3812363800 | 25900 | 25900 | 25950 | 25900 | 239 |
| 505 | 20240610 | 105100 | 3806173650 | 25900 | 25900 | 25900 | 25900 | 266 |
| 506 | 20240610 | 105000 | 3799284250 | 25900 | 25900 | 25950 | 25900 | 245 |
| 507 | 20240610 | 104900 | 3792938250 | 25900 | 25900 | 25950 | 25900 | 272 |
| 508 | 20240610 | 104800 | 3785893400 | 25900 | 25900 | 25950 | 25900 | 237 |
| 509 | 20240610 | 104700 | 3779752800 | 25900 | 25900 | 25950 | 25900 | 531 |
| 510 | 20240610 | 104600 | 3765987900 | 25950 | 25950 | 26000 | 25900 | 999 |
| 511 | 20240610 | 104500 | 3740067500 | 25950 | 26000 | 26000 | 25950 | 154 |
| 512 | 20240610 | 104400 | 3736070850 | 25950 | 26000 | 26000 | 25950 | 1109 |
| 513 | 20240610 | 104300 | 3707279050 | 26000 | 26000 | 26050 | 26000 | 258 |
| 514 | 20240610 | 104200 | 3700565400 | 26000 | 26000 | 26000 | 26000 | 211 |
| 515 | 20240610 | 104100 | 3695079400 | 26000 | 26000 | 26050 | 26000 | 1554 |
| 516 | 20240610 | 104000 | 3654605300 | 26000 | 26000 | 26000 | 26000 | 486 |
| 517 | 20240610 | 103900 | 3641969300 | 26000 | 26050 | 26050 | 26000 | 745 |
| 518 | 20240610 | 103800 | 3622596800 | 26000 | 26000 | 26050 | 26000 | 150 |
| 519 | 20240610 | 103700 | 3618696750 | 26000 | 26000 | 26000 | 25950 | 711 |
| 520 | 20240610 | 103600 | 3600214800 | 26000 | 25950 | 26000 | 25950 | 3 |
| 521 | 20240610 | 103500 | 3600136900 | 26000 | 25950 | 26000 | 25950 | 141 |
| 522 | 20240610 | 103400 | 3596477350 | 25950 | 25950 | 25950 | 25950 | 81 |
| 523 | 20240610 | 103300 | 3594375400 | 25950 | 25950 | 25950 | 25950 | 20 |
| 524 | 20240610 | 103200 | 3593856400 | 25950 | 26000 | 26000 | 25950 | 29 |
| 525 | 20240610 | 103100 | 3593102600 | 25950 | 26000 | 26000 | 25950 | 47 |
| 526 | 20240610 | 103000 | 3591880850 | 26000 | 25950 | 26000 | 25950 | 47 |
| 527 | 20240610 | 102900 | 3590661100 | 25950 | 25950 | 26000 | 25950 | 119 |
| 528 | 20240610 | 102800 | 3587572400 | 25950 | 25950 | 26000 | 25950 | 644 |
| 529 | 20240610 | 102700 | 3570840450 | 26000 | 26000 | 26050 | 25950 | 40 |
| 530 | 20240610 | 102600 | 3569799550 | 26050 | 26000 | 26100 | 25950 | 3396 |
| 531 | 20240610 | 102500 | 3481338850 | 26000 | 25950 | 26000 | 25950 | 664 |
| 532 | 20240610 | 102400 | 3464108000 | 26000 | 25950 | 26000 | 25950 | 157 |
| 533 | 20240610 | 102300 | 3460033750 | 25950 | 25950 | 26000 | 25950 | 437 |
| 534 | 20240610 | 102200 | 3448693550 | 25950 | 25950 | 26000 | 25950 | 601 |
| 535 | 20240610 | 102100 | 3433069600 | 25950 | 26000 | 26000 | 25950 | 718 |
| 536 | 20240610 | 102000 | 3414413100 | 26000 | 26000 | 26000 | 25950 | 455 |
| 537 | 20240610 | 101900 | 3402583550 | 26000 | 26000 | 26000 | 25950 | 161 |
| 538 | 20240610 | 101800 | 3398398850 | 26000 | 25950 | 26000 | 25900 | 2570 |
| 539 | 20240610 | 101700 | 3331718550 | 25900 | 25850 | 25900 | 25850 | 1339 |
| 540 | 20240610 | 101600 | 3297044950 | 25850 | 25850 | 25850 | 25800 | 1143 |
| 541 | 20240610 | 101500 | 3267505650 | 25850 | 25850 | 25850 | 25850 | 20 |
| 542 | 20240610 | 101400 | 3266988650 | 25850 | 25800 | 25850 | 25800 | 2054 |
| 543 | 20240610 | 101300 | 3213892950 | 25800 | 25800 | 25800 | 25800 | 32 |
| 544 | 20240610 | 101200 | 3213067350 | 25800 | 25800 | 25800 | 25800 | 84 |
| 545 | 20240610 | 101100 | 3210900150 | 25850 | 25800 | 25850 | 25800 | 22 |
| 546 | 20240610 | 101000 | 3210331700 | 25850 | 25850 | 25850 | 25850 | 206 |
| 547 | 20240610 | 100900 | 3205006600 | 25800 | 25850 | 25850 | 25800 | 15 |
| 548 | 20240610 | 100800 | 3204619050 | 25800 | 25800 | 25800 | 25800 | 20 |
| 549 | 20240610 | 100700 | 3204103050 | 25800 | 25800 | 25800 | 25700 | 84 |
| 550 | 20240610 | 100600 | 3201941750 | 25850 | 25700 | 25850 | 25700 | 1125 |
| 551 | 20240610 | 100500 | 3172938800 | 25750 | 25700 | 25750 | 25700 | 963 |
| 552 | 20240610 | 100400 | 3148188700 | 25700 | 25750 | 25750 | 25700 | 408 |
| 553 | 20240610 | 100300 | 3137686400 | 25750 | 25800 | 25800 | 25750 | 966 |
| 554 | 20240610 | 100200 | 3112811850 | 25800 | 25800 | 25800 | 25800 | 636 |
| 555 | 20240610 | 100100 | 3096403050 | 25800 | 25800 | 25850 | 25800 | 2039 |
| 556 | 20240610 | 100000 | 3043795250 | 25850 | 25800 | 25850 | 25800 | 35 |
| 557 | 20240610 | 095900 | 3042890700 | 25850 | 25800 | 25850 | 25800 | 180 |
| 558 | 20240610 | 095800 | 3038241700 | 25800 | 25800 | 25800 | 25800 | 281 |
| 559 | 20240610 | 095700 | 3030991900 | 25800 | 25800 | 25850 | 25800 | 219 |
| 560 | 20240610 | 095600 | 3025336550 | 25850 | 25800 | 25850 | 25800 | 262 |
| 561 | 20240610 | 095500 | 3018571550 | 25850 | 25850 | 25850 | 25800 | 226 |
| 562 | 20240610 | 095400 | 3012737250 | 25850 | 25800 | 25850 | 25800 | 25 |
| 563 | 20240610 | 095300 | 3012091200 | 25850 | 25800 | 25850 | 25800 | 123 |
| 564 | 20240610 | 095200 | 3008912200 | 25850 | 25800 | 25850 | 25800 | 84 |
| 565 | 20240610 | 095100 | 3006741000 | 25850 | 25850 | 25850 | 25850 | 1 |
| 566 | 20240610 | 095000 | 3006715150 | 25800 | 25850 | 25900 | 25800 | 432 |
| 567 | 20240610 | 094900 | 2995548100 | 25850 | 25850 | 25850 | 25850 | 198 |
| 568 | 20240610 | 094800 | 2990429800 | 25900 | 25900 | 25900 | 25900 | 1 |
| 569 | 20240610 | 094700 | 2990403900 | 25850 | 25850 | 25900 | 25850 | 503 |
| 570 | 20240610 | 094600 | 2977385950 | 25850 | 25850 | 25850 | 25850 | 475 |
| 571 | 20240610 | 094500 | 2965107200 | 25800 | 25850 | 25850 | 25800 | 380 |
| 572 | 20240610 | 094400 | 2955298550 | 25850 | 25850 | 25850 | 25800 | 154 |
| 573 | 20240610 | 094300 | 2951319600 | 25850 | 25850 | 25900 | 25800 | 83 |
| 574 | 20240610 | 094200 | 2949174200 | 25900 | 25850 | 25900 | 25800 | 434 |
| 575 | 20240610 | 094100 | 2937955250 | 25850 | 25850 | 25850 | 25800 | 208 |
| 576 | 20240610 | 094000 | 2932578650 | 25850 | 25900 | 25900 | 25850 | 1491 |
| 577 | 20240610 | 093900 | 2894035800 | 25900 | 25850 | 25900 | 25850 | 931 |
| 578 | 20240610 | 093800 | 2869946800 | 25850 | 25800 | 25850 | 25800 | 232 |
| 579 | 20240610 | 093700 | 2863951100 | 25900 | 25850 | 25900 | 25850 | 385 |
| 580 | 20240610 | 093600 | 2853998800 | 25850 | 25900 | 25900 | 25850 | 1039 |
| 581 | 20240610 | 093500 | 2827140350 | 25900 | 25900 | 25900 | 25850 | 1245 |
| 582 | 20240610 | 093400 | 2794895600 | 25900 | 25900 | 25900 | 25900 | 669 |
| 583 | 20240610 | 093300 | 2777568500 | 25850 | 25850 | 25900 | 25800 | 1278 |
| 584 | 20240610 | 093200 | 2744530250 | 25900 | 25850 | 25900 | 25800 | 1758 |
| 585 | 20240610 | 093100 | 2699143300 | 25850 | 25900 | 25900 | 25850 | 809 |
| 586 | 20240610 | 093000 | 2678230450 | 25850 | 25900 | 25900 | 25850 | 127 |
| 587 | 20240610 | 092900 | 2674941350 | 25900 | 25900 | 25950 | 25850 | 1263 |
| 588 | 20240610 | 092800 | 2642227350 | 25900 | 25900 | 25950 | 25900 | 542 |
| 589 | 20240610 | 092700 | 2628187550 | 25950 | 25950 | 25950 | 25850 | 253 |
| 590 | 20240610 | 092600 | 2621626350 | 25850 | 25900 | 25900 | 25850 | 1220 |
| 591 | 20240610 | 092500 | 2590028850 | 25900 | 25850 | 25900 | 25850 | 837 |
| 592 | 20240610 | 092400 | 2568390200 | 25850 | 25800 | 25850 | 25800 | 666 |
| 593 | 20240610 | 092300 | 2551197200 | 25800 | 25800 | 25800 | 25750 | 557 |
| 594 | 20240610 | 092200 | 2536826800 | 25800 | 25800 | 25800 | 25750 | 1005 |
| 595 | 20240610 | 092100 | 2510899700 | 25850 | 25850 | 25900 | 25850 | 740 |
| 596 | 20240610 | 092000 | 2491770300 | 25850 | 25750 | 25850 | 25750 | 489 |
| 597 | 20240610 | 091900 | 2479157400 | 25700 | 25700 | 25750 | 25700 | 1846 |
| 598 | 20240610 | 091800 | 2431661100 | 25650 | 25650 | 25700 | 25650 | 954 |
| 599 | 20240610 | 091700 | 2407181000 | 25650 | 25650 | 25700 | 25650 | 254 |
| 600 | 20240610 | 091600 | 2400655750 | 25650 | 25650 | 25650 | 25600 | 1554 |
| 601 | 20240610 | 091500 | 2360836100 | 25650 | 25750 | 25750 | 25650 | 1864 |
| 602 | 20240610 | 091400 | 2312958100 | 25750 | 25750 | 25750 | 25700 | 1280 |
| 603 | 20240610 | 091300 | 2280026150 | 25800 | 25800 | 25800 | 25750 | 2171 |
| 604 | 20240610 | 091200 | 2224062250 | 25800 | 25750 | 25800 | 25750 | 927 |
| 605 | 20240610 | 091100 | 2200186950 | 25800 | 25850 | 25900 | 25800 | 1479 |
| 606 | 20240610 | 091000 | 2162006000 | 25900 | 25900 | 25900 | 25850 | 1926 |
| 607 | 20240610 | 090900 | 2112169350 | 25900 | 25950 | 26000 | 25900 | 1612 |
| 608 | 20240610 | 090800 | 2070322800 | 26000 | 26000 | 26100 | 25950 | 4145 |
| 609 | 20240610 | 090700 | 1962481750 | 26000 | 26100 | 26150 | 26000 | 13699 |
| 610 | 20240610 | 090600 | 1605052100 | 26100 | 26150 | 26200 | 26000 | 8791 |
| 611 | 20240610 | 090500 | 1375694750 | 26150 | 25750 | 26200 | 25750 | 19446 |
| 612 | 20240610 | 090400 | 870800300 | 25750 | 25750 | 25800 | 25750 | 1305 |
| 613 | 20240610 | 090300 | 837196100 | 25750 | 25750 | 25800 | 25750 | 2725 |
| 614 | 20240610 | 090200 | 766989650 | 25750 | 25800 | 25900 | 25750 | 4691 |
| 615 | 20240610 | 090100 | 645829400 | 25800 | 25750 | 25950 | 25750 | 6855 |
| 616 | 20240610 | 090000 | 468463650 | 25750 | 25800 | 25950 | 25650 | 17956 |