34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 3 | 20240612 | 191400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240612 | 191300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240612 | 191200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240612 | 191100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240612 | 191000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240612 | 190900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240612 | 190800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240612 | 190700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240612 | 190600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240612 | 190500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240612 | 190400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240612 | 190300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240612 | 190200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240612 | 190100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240612 | 190000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240612 | 185900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240612 | 185800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240612 | 185700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240612 | 185600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240612 | 185500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240612 | 185400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240612 | 185300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240612 | 185200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240612 | 185100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240612 | 185000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240612 | 184900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240612 | 184800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240612 | 184700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240612 | 184600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240612 | 184500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 33 | 20240612 | 184400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240612 | 184300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240612 | 184200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240612 | 184100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240612 | 184000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240612 | 183900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240612 | 183800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240612 | 183700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240612 | 183600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240612 | 183500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240612 | 183400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240612 | 183300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240612 | 183200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240612 | 183100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240612 | 183000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240612 | 182900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240612 | 182800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240612 | 182700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240612 | 182600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240612 | 182500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240612 | 182400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240612 | 182300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240612 | 182200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240612 | 182100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240612 | 182000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240612 | 181900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240612 | 181800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240612 | 181700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240612 | 181600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240612 | 181500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 63 | 20240612 | 181400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240612 | 181300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240612 | 181200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240612 | 181100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240612 | 181000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240612 | 180900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240612 | 180800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240612 | 180700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240612 | 180600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240612 | 180500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240612 | 180400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240612 | 180300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240612 | 180200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240612 | 180100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240612 | 180000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240612 | 175900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240612 | 175800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240612 | 175700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240612 | 175600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240612 | 175500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240612 | 175400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240612 | 175300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240612 | 175200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240612 | 175100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240612 | 175000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240612 | 174900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240612 | 174800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240612 | 174700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240612 | 174600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240612 | 174500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 93 | 20240612 | 174400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240612 | 174300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240612 | 174200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240612 | 174100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240612 | 174000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240612 | 173900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240612 | 173800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240612 | 173700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240612 | 173600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240612 | 173500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240612 | 173400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240612 | 173300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240612 | 173200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240612 | 173100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240612 | 173000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240612 | 172900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240612 | 172800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240612 | 172700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240612 | 172600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240612 | 172500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240612 | 172400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240612 | 172300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240612 | 172200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240612 | 172100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240612 | 172000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240612 | 171900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240612 | 171800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240612 | 171700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240612 | 171600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240612 | 171500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 123 | 20240612 | 171400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240612 | 171300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240612 | 171200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240612 | 171100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240612 | 171000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240612 | 170900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240612 | 170800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240612 | 170700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240612 | 170600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240612 | 170500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240612 | 170400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240612 | 170300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240612 | 170200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240612 | 170100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240612 | 170000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240612 | 165900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240612 | 165800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240612 | 165700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240612 | 165600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240612 | 165500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240612 | 165400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240612 | 165300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240612 | 165200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240612 | 165100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240612 | 165000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240612 | 164900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240612 | 164800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240612 | 164700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240612 | 164600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240612 | 164500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 153 | 20240612 | 164400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240612 | 164300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240612 | 164200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240612 | 164100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240612 | 164000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240612 | 163900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240612 | 163800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240612 | 163700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240612 | 163600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240612 | 163500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240612 | 163400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240612 | 163300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240612 | 163200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240612 | 163100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240612 | 163000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240612 | 162900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240612 | 162800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240612 | 162700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240612 | 162600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240612 | 162500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240612 | 162400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240612 | 162300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240612 | 162200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240612 | 162100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240612 | 162000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240612 | 161900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240612 | 161800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240612 | 161700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240612 | 161600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240612 | 161500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 183 | 20240612 | 161400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240612 | 161300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240612 | 161200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240612 | 161100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240612 | 161000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240612 | 160900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240612 | 160800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240612 | 160700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240612 | 160600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240612 | 160500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240612 | 160400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240612 | 160300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240612 | 160200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240612 | 160100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240612 | 160000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240612 | 155900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240612 | 155800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240612 | 155700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240612 | 155600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240612 | 155500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240612 | 155400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240612 | 155300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240612 | 155200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240612 | 155100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240612 | 155000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240612 | 154900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240612 | 154800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240612 | 154700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240612 | 154600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240612 | 154500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 213 | 20240612 | 154400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240612 | 154300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240612 | 154200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240612 | 154100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240612 | 154000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240612 | 153900 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240612 | 153800 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240612 | 153700 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240612 | 153600 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240612 | 153500 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240612 | 153400 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240612 | 153300 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240612 | 153200 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240612 | 153100 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240612 | 153000 | 18308022400 | 24750 | 24750 | 24750 | 24750 | 11535 |
| 228 | 20240612 | 152900 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240612 | 152800 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240612 | 152700 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240612 | 152600 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240612 | 152500 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240612 | 152400 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240612 | 152300 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240612 | 152200 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240612 | 152100 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240612 | 152000 | 18022531150 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240612 | 151900 | 18022531150 | 24750 | 24900 | 24900 | 24700 | 3405 |
| 239 | 20240612 | 151800 | 17938272550 | 24900 | 24900 | 24900 | 24800 | 749 |
| 240 | 20240612 | 151700 | 17919676950 | 24900 | 24850 | 24900 | 24750 | 1172 |
| 241 | 20240612 | 151600 | 17890557550 | 24900 | 24800 | 24900 | 24800 | 1016 |
| 242 | 20240612 | 151500 | 17865282750 | 24800 | 24850 | 24900 | 24800 | 1107 |
| 243 | 20240612 | 151400 | 17837739700 | 24850 | 24900 | 24950 | 24800 | 3737 |
| 244 | 20240612 | 151300 | 17744963450 | 24900 | 24850 | 24950 | 24850 | 1868 |
| 245 | 20240612 | 151200 | 17698437850 | 24850 | 24900 | 24900 | 24850 | 806 |
| 246 | 20240612 | 151100 | 17678369400 | 24850 | 24900 | 24900 | 24850 | 919 |
| 247 | 20240612 | 151000 | 17655493000 | 24900 | 24950 | 24950 | 24850 | 971 |
| 248 | 20240612 | 150900 | 17631303000 | 24950 | 24950 | 25000 | 24850 | 1411 |
| 249 | 20240612 | 150800 | 17596098350 | 24950 | 24950 | 25000 | 24850 | 1227 |
| 250 | 20240612 | 150700 | 17565488750 | 24900 | 25000 | 25000 | 24850 | 1097 |
| 251 | 20240612 | 150600 | 17538157400 | 25000 | 24900 | 25000 | 24850 | 1162 |
| 252 | 20240612 | 150500 | 17509161200 | 24950 | 24950 | 25000 | 24850 | 832 |
| 253 | 20240612 | 150400 | 17488392050 | 24950 | 24950 | 24950 | 24850 | 1154 |
| 254 | 20240612 | 150300 | 17459610300 | 24950 | 24900 | 24950 | 24850 | 1067 |
| 255 | 20240612 | 150200 | 17433024600 | 24900 | 24950 | 25000 | 24900 | 1962 |
| 256 | 20240612 | 150100 | 17384133900 | 24950 | 25000 | 25000 | 24900 | 1917 |
| 257 | 20240612 | 150000 | 17336282600 | 25000 | 24950 | 25000 | 24950 | 1332 |
| 258 | 20240612 | 145900 | 17302993950 | 24950 | 25000 | 25000 | 24950 | 825 |
| 259 | 20240612 | 145800 | 17282373050 | 25000 | 24950 | 25000 | 24950 | 1247 |
| 260 | 20240612 | 145700 | 17251202650 | 25000 | 24950 | 25000 | 24900 | 1039 |
| 261 | 20240612 | 145600 | 17225244050 | 24950 | 25000 | 25000 | 24900 | 685 |
| 262 | 20240612 | 145500 | 17208136750 | 24900 | 24950 | 25000 | 24900 | 1805 |
| 263 | 20240612 | 145400 | 17163084200 | 25000 | 24950 | 25000 | 24900 | 2508 |
| 264 | 20240612 | 145300 | 17100417300 | 24950 | 24900 | 24950 | 24900 | 921 |
| 265 | 20240612 | 145200 | 17077442900 | 24900 | 24950 | 25000 | 24900 | 1120 |
| 266 | 20240612 | 145100 | 17049509650 | 24900 | 24950 | 25000 | 24900 | 2860 |
| 267 | 20240612 | 145000 | 16978140300 | 24950 | 24850 | 24950 | 24800 | 2260 |
| 268 | 20240612 | 144900 | 16921929600 | 24850 | 24850 | 24850 | 24800 | 1817 |
| 269 | 20240612 | 144800 | 16876818850 | 24850 | 24800 | 24850 | 24800 | 317 |
| 270 | 20240612 | 144700 | 16868945650 | 24800 | 24850 | 24850 | 24800 | 722 |
| 271 | 20240612 | 144600 | 16851018100 | 24800 | 24850 | 24850 | 24800 | 439 |
| 272 | 20240612 | 144500 | 16840113800 | 24800 | 24800 | 24850 | 24800 | 365 |
| 273 | 20240612 | 144400 | 16831054950 | 24850 | 24750 | 24850 | 24750 | 2721 |
| 274 | 20240612 | 144300 | 16763562600 | 24750 | 24800 | 24800 | 24750 | 698 |
| 275 | 20240612 | 144200 | 16746254100 | 24750 | 24750 | 24800 | 24750 | 410 |
| 276 | 20240612 | 144100 | 16736098350 | 24750 | 24750 | 24800 | 24750 | 552 |
| 277 | 20240612 | 144000 | 16722409700 | 24750 | 24800 | 24800 | 24750 | 348 |
| 278 | 20240612 | 143900 | 16713784000 | 24800 | 24750 | 24800 | 24700 | 1484 |
| 279 | 20240612 | 143800 | 16677039950 | 24700 | 24750 | 24750 | 24700 | 185 |
| 280 | 20240612 | 143700 | 16672464150 | 24750 | 24700 | 24750 | 24650 | 657 |
| 281 | 20240612 | 143600 | 16656229750 | 24700 | 24650 | 24750 | 24650 | 550 |
| 282 | 20240612 | 143500 | 16642648050 | 24700 | 24650 | 24700 | 24650 | 898 |
| 283 | 20240612 | 143400 | 16620479450 | 24650 | 24650 | 24700 | 24650 | 890 |
| 284 | 20240612 | 143300 | 16598503700 | 24700 | 24650 | 24700 | 24650 | 376 |
| 285 | 20240612 | 143200 | 16589234750 | 24700 | 24700 | 24700 | 24700 | 493 |
| 286 | 20240612 | 143100 | 16577057650 | 24700 | 24700 | 24750 | 24700 | 183 |
| 287 | 20240612 | 143000 | 16572537250 | 24700 | 24700 | 24700 | 24700 | 32 |
| 288 | 20240612 | 142900 | 16571746850 | 24700 | 24700 | 24700 | 24700 | 1450 |
| 289 | 20240612 | 142800 | 16535931850 | 24700 | 24700 | 24750 | 24700 | 333 |
| 290 | 20240612 | 142700 | 16527706350 | 24700 | 24700 | 24750 | 24700 | 63 |
| 291 | 20240612 | 142600 | 16526149750 | 24700 | 24700 | 24750 | 24700 | 126 |
| 292 | 20240612 | 142500 | 16523036150 | 24700 | 24700 | 24700 | 24700 | 563 |
| 293 | 20240612 | 142400 | 16509130050 | 24750 | 24750 | 24750 | 24700 | 1602 |
| 294 | 20240612 | 142300 | 16469509250 | 24750 | 24700 | 24750 | 24700 | 1161 |
| 295 | 20240612 | 142200 | 16440830350 | 24650 | 24650 | 24650 | 24650 | 1150 |
| 296 | 20240612 | 142100 | 16412482850 | 24700 | 24700 | 24750 | 24650 | 1012 |
| 297 | 20240612 | 142000 | 16387488950 | 24750 | 24750 | 24750 | 24650 | 5963 |
| 298 | 20240612 | 141900 | 16240131350 | 24750 | 24750 | 24800 | 24750 | 4423 |
| 299 | 20240612 | 141800 | 16130659600 | 24750 | 24800 | 24800 | 24750 | 4443 |
| 300 | 20240612 | 141700 | 16020532950 | 24800 | 24850 | 24850 | 24800 | 2550 |
| 301 | 20240612 | 141600 | 15957267900 | 24850 | 24850 | 24850 | 24850 | 194 |
| 302 | 20240612 | 141500 | 15952447000 | 24850 | 24850 | 24900 | 24850 | 1072 |
| 303 | 20240612 | 141400 | 15925807500 | 24850 | 24850 | 24900 | 24850 | 546 |
| 304 | 20240612 | 141300 | 15912238400 | 24850 | 24900 | 24900 | 24850 | 234 |
| 305 | 20240612 | 141200 | 15906423200 | 24850 | 24850 | 24850 | 24850 | 12 |
| 306 | 20240612 | 141100 | 15906125000 | 24850 | 24850 | 24900 | 24850 | 485 |
| 307 | 20240612 | 141000 | 15894070250 | 24850 | 24850 | 24900 | 24850 | 321 |
| 308 | 20240612 | 140900 | 15886093100 | 24850 | 24850 | 24900 | 24850 | 499 |
| 309 | 20240612 | 140800 | 15873673000 | 24850 | 24850 | 24900 | 24850 | 550 |
| 310 | 20240612 | 140700 | 15859982050 | 24850 | 24850 | 24900 | 24850 | 232 |
| 311 | 20240612 | 140600 | 15854216050 | 24850 | 24850 | 24900 | 24850 | 39 |
| 312 | 20240612 | 140500 | 15853246800 | 24850 | 24850 | 24900 | 24850 | 141 |
| 313 | 20240612 | 140400 | 15849742650 | 24850 | 24850 | 24850 | 24850 | 319 |
| 314 | 20240612 | 140300 | 15841815500 | 24850 | 24850 | 24900 | 24850 | 2660 |
| 315 | 20240612 | 140200 | 15775713000 | 24850 | 24850 | 24900 | 24850 | 1669 |
| 316 | 20240612 | 140100 | 15734237650 | 24900 | 24850 | 24900 | 24850 | 1144 |
| 317 | 20240612 | 140000 | 15705808100 | 24850 | 24850 | 24850 | 24850 | 118 |
| 318 | 20240612 | 135900 | 15702875800 | 24900 | 24850 | 24900 | 24850 | 67 |
| 319 | 20240612 | 135800 | 15701210150 | 24850 | 24850 | 24850 | 24850 | 195 |
| 320 | 20240612 | 135700 | 15696364400 | 24850 | 24900 | 24900 | 24850 | 383 |
| 321 | 20240612 | 135600 | 15686846000 | 24850 | 24850 | 24900 | 24850 | 248 |
| 322 | 20240612 | 135500 | 15680675200 | 24850 | 24900 | 24900 | 24850 | 1773 |
| 323 | 20240612 | 135400 | 15636527600 | 24950 | 24900 | 24950 | 24900 | 140 |
| 324 | 20240612 | 135300 | 15633037250 | 24900 | 24900 | 24950 | 24900 | 302 |
| 325 | 20240612 | 135200 | 15625509900 | 24900 | 24900 | 24900 | 24900 | 135 |
| 326 | 20240612 | 135100 | 15622148400 | 24900 | 24900 | 24950 | 24900 | 735 |
| 327 | 20240612 | 135000 | 15603846550 | 24900 | 24900 | 24950 | 24900 | 418 |
| 328 | 20240612 | 134900 | 15593437100 | 24900 | 24900 | 24950 | 24900 | 355 |
| 329 | 20240612 | 134800 | 15584597300 | 24900 | 24950 | 24950 | 24900 | 108 |
| 330 | 20240612 | 134700 | 15581907400 | 24950 | 24900 | 24950 | 24900 | 547 |
| 331 | 20240612 | 134600 | 15568267200 | 24900 | 24900 | 24950 | 24900 | 136 |
| 332 | 20240612 | 134500 | 15564880400 | 24900 | 24900 | 24950 | 24900 | 414 |
| 333 | 20240612 | 134400 | 15554566950 | 24950 | 24900 | 24950 | 24900 | 86 |
| 334 | 20240612 | 134300 | 15552425450 | 24900 | 24900 | 24950 | 24900 | 555 |
| 335 | 20240612 | 134200 | 15538605650 | 24900 | 24900 | 24950 | 24900 | 249 |
| 336 | 20240612 | 134100 | 15532404550 | 24900 | 24950 | 25000 | 24900 | 1277 |
| 337 | 20240612 | 134000 | 15500572300 | 25000 | 24950 | 25000 | 24950 | 101 |
| 338 | 20240612 | 133900 | 15498052100 | 24950 | 24950 | 24950 | 24950 | 226 |
| 339 | 20240612 | 133800 | 15492413400 | 24950 | 24950 | 25000 | 24950 | 148 |
| 340 | 20240612 | 133700 | 15488718000 | 24950 | 24950 | 24950 | 24950 | 296 |
| 341 | 20240612 | 133600 | 15481332800 | 24950 | 25000 | 25000 | 24950 | 186 |
| 342 | 20240612 | 133500 | 15476688800 | 25000 | 24950 | 25000 | 24950 | 223 |
| 343 | 20240612 | 133400 | 15471123850 | 24950 | 25000 | 25000 | 24950 | 162 |
| 344 | 20240612 | 133300 | 15467081250 | 24950 | 24950 | 25000 | 24950 | 490 |
| 345 | 20240612 | 133200 | 15454855450 | 24950 | 24950 | 25000 | 24950 | 234 |
| 346 | 20240612 | 133100 | 15449016650 | 24950 | 24950 | 25000 | 24950 | 362 |
| 347 | 20240612 | 133000 | 15439982250 | 24950 | 24950 | 25000 | 24950 | 117 |
| 348 | 20240612 | 132900 | 15437062800 | 24950 | 24950 | 25000 | 24950 | 91 |
| 349 | 20240612 | 132800 | 15434789850 | 24950 | 25000 | 25000 | 24950 | 133 |
| 350 | 20240612 | 132700 | 15431468350 | 25000 | 24950 | 25000 | 24950 | 358 |
| 351 | 20240612 | 132600 | 15422524150 | 24950 | 25000 | 25000 | 24950 | 89 |
| 352 | 20240612 | 132500 | 15420303150 | 24950 | 24950 | 25000 | 24950 | 182 |
| 353 | 20240612 | 132400 | 15415761450 | 24950 | 25000 | 25000 | 24950 | 70 |
| 354 | 20240612 | 132300 | 15414014250 | 24950 | 24950 | 25000 | 24950 | 113 |
| 355 | 20240612 | 132200 | 15411193400 | 24950 | 24950 | 25000 | 24950 | 147 |
| 356 | 20240612 | 132100 | 15407523700 | 24950 | 24950 | 25000 | 24950 | 162 |
| 357 | 20240612 | 132000 | 15403479300 | 24950 | 24950 | 24950 | 24900 | 502 |
| 358 | 20240612 | 131900 | 15390971100 | 24900 | 24900 | 24950 | 24900 | 313 |
| 359 | 20240612 | 131800 | 15383166950 | 24950 | 24900 | 24950 | 24900 | 460 |
| 360 | 20240612 | 131700 | 15371695400 | 24900 | 24900 | 24950 | 24900 | 32 |
| 361 | 20240612 | 131600 | 15370898250 | 24900 | 24900 | 24900 | 24900 | 266 |
| 362 | 20240612 | 131500 | 15364274850 | 24900 | 24950 | 24950 | 24900 | 127 |
| 363 | 20240612 | 131400 | 15361109850 | 24950 | 24850 | 24950 | 24850 | 286 |
| 364 | 20240612 | 131300 | 15353990250 | 24900 | 24900 | 24900 | 24850 | 570 |
| 365 | 20240612 | 131200 | 15339799200 | 24900 | 24900 | 24950 | 24900 | 536 |
| 366 | 20240612 | 131100 | 15326452450 | 24900 | 24850 | 24900 | 24850 | 742 |
| 367 | 20240612 | 131000 | 15308001800 | 24900 | 24900 | 24950 | 24850 | 956 |
| 368 | 20240612 | 130900 | 15284192850 | 24900 | 24850 | 24900 | 24850 | 1590 |
| 369 | 20240612 | 130800 | 15244631300 | 24900 | 25000 | 25000 | 24850 | 2555 |
| 370 | 20240612 | 130700 | 15181015950 | 24950 | 24900 | 24950 | 24900 | 233 |
| 371 | 20240612 | 130600 | 15175208950 | 24900 | 24950 | 24950 | 24900 | 2249 |
| 372 | 20240612 | 130500 | 15119152300 | 24950 | 24950 | 25000 | 24950 | 283 |
| 373 | 20240612 | 130400 | 15112088850 | 25000 | 24950 | 25000 | 24950 | 471 |
| 374 | 20240612 | 130300 | 15100316450 | 24950 | 24950 | 25000 | 24950 | 1885 |
| 375 | 20240612 | 130200 | 15053260150 | 24950 | 24950 | 25000 | 24950 | 606 |
| 376 | 20240612 | 130100 | 15038139950 | 25000 | 25000 | 25000 | 24950 | 6217 |
| 377 | 20240612 | 130000 | 14882716150 | 25000 | 25000 | 25050 | 25000 | 62 |
| 378 | 20240612 | 125900 | 14881165100 | 25000 | 25000 | 25000 | 25000 | 303 |
| 379 | 20240612 | 125800 | 14873590100 | 25050 | 25050 | 25050 | 25000 | 255 |
| 380 | 20240612 | 125700 | 14867209950 | 25000 | 25050 | 25050 | 25000 | 2222 |
| 381 | 20240612 | 125600 | 14811553000 | 25050 | 25050 | 25100 | 25050 | 19 |
| 382 | 20240612 | 125500 | 14811076750 | 25050 | 25050 | 25100 | 25050 | 138 |
| 383 | 20240612 | 125400 | 14807619350 | 25050 | 25050 | 25100 | 25050 | 205 |
| 384 | 20240612 | 125300 | 14802482050 | 25050 | 25050 | 25100 | 25050 | 370 |
| 385 | 20240612 | 125200 | 14793212150 | 25100 | 25050 | 25100 | 25050 | 1291 |
| 386 | 20240612 | 125100 | 14760861600 | 25050 | 25100 | 25100 | 25050 | 277 |
| 387 | 20240612 | 125000 | 14753914100 | 25150 | 25100 | 25150 | 25100 | 1058 |
| 388 | 20240612 | 124900 | 14727358000 | 25100 | 25100 | 25100 | 25100 | 142 |
| 389 | 20240612 | 124800 | 14723793800 | 25050 | 25050 | 25100 | 25050 | 491 |
| 390 | 20240612 | 124700 | 14711473800 | 25050 | 25100 | 25100 | 25050 | 411 |
| 391 | 20240612 | 124600 | 14701164900 | 25100 | 25100 | 25150 | 25050 | 286 |
| 392 | 20240612 | 124500 | 14693977800 | 25050 | 25050 | 25150 | 25050 | 149 |
| 393 | 20240612 | 124400 | 14690237700 | 25100 | 25100 | 25150 | 25050 | 511 |
| 394 | 20240612 | 124300 | 14677414150 | 25050 | 25050 | 25100 | 25050 | 322 |
| 395 | 20240612 | 124200 | 14669345900 | 25100 | 25050 | 25100 | 25050 | 184 |
| 396 | 20240612 | 124100 | 14664728800 | 25100 | 25050 | 25100 | 25050 | 458 |
| 397 | 20240612 | 124000 | 14653240250 | 25050 | 25100 | 25100 | 25050 | 288 |
| 398 | 20240612 | 123900 | 14646019750 | 25100 | 25100 | 25100 | 25050 | 129 |
| 399 | 20240612 | 123800 | 14642784050 | 25100 | 25050 | 25100 | 25050 | 105 |
| 400 | 20240612 | 123700 | 14640152350 | 25050 | 25050 | 25100 | 25050 | 605 |
| 401 | 20240612 | 123600 | 14624991200 | 25050 | 25050 | 25050 | 25050 | 143 |
| 402 | 20240612 | 123500 | 14621409050 | 25050 | 25100 | 25100 | 25050 | 77 |
| 403 | 20240612 | 123400 | 14619479900 | 25050 | 25050 | 25050 | 25050 | 94 |
| 404 | 20240612 | 123300 | 14617125200 | 25050 | 25050 | 25100 | 25050 | 128 |
| 405 | 20240612 | 123200 | 14613917250 | 25050 | 25050 | 25100 | 25050 | 171 |
| 406 | 20240612 | 123100 | 14609632850 | 25050 | 25100 | 25100 | 25050 | 676 |
| 407 | 20240612 | 123000 | 14592676350 | 25050 | 25050 | 25100 | 25050 | 594 |
| 408 | 20240612 | 122900 | 14577780550 | 25050 | 25100 | 25150 | 25050 | 1432 |
| 409 | 20240612 | 122800 | 14541861850 | 25100 | 25100 | 25150 | 25100 | 740 |
| 410 | 20240612 | 122700 | 14523287750 | 25100 | 25150 | 25150 | 25100 | 922 |
| 411 | 20240612 | 122600 | 14500134150 | 25100 | 25100 | 25150 | 25100 | 173 |
| 412 | 20240612 | 122500 | 14495788650 | 25100 | 25100 | 25150 | 25100 | 240 |
| 413 | 20240612 | 122400 | 14489763350 | 25150 | 25100 | 25150 | 25100 | 183 |
| 414 | 20240612 | 122300 | 14485168900 | 25150 | 25100 | 25150 | 25100 | 64 |
| 415 | 20240612 | 122200 | 14483561700 | 25150 | 25100 | 25150 | 25100 | 289 |
| 416 | 20240612 | 122100 | 14476304500 | 25100 | 25100 | 25150 | 25100 | 273 |
| 417 | 20240612 | 122000 | 14469451050 | 25150 | 25150 | 25150 | 25100 | 114 |
| 418 | 20240612 | 121900 | 14466588850 | 25150 | 25100 | 25150 | 25100 | 110 |
| 419 | 20240612 | 121800 | 14463825050 | 25100 | 25100 | 25100 | 25100 | 152 |
| 420 | 20240612 | 121700 | 14460009850 | 25100 | 25100 | 25100 | 25100 | 188 |
| 421 | 20240612 | 121600 | 14455291050 | 25100 | 25100 | 25150 | 25100 | 73 |
| 422 | 20240612 | 121500 | 14453458200 | 25100 | 25100 | 25100 | 25100 | 78 |
| 423 | 20240612 | 121400 | 14451500400 | 25200 | 25150 | 25200 | 25100 | 170 |
| 424 | 20240612 | 121300 | 14447224900 | 25200 | 25150 | 25200 | 25100 | 1039 |
| 425 | 20240612 | 121200 | 14421132600 | 25150 | 25150 | 25150 | 25150 | 211 |
| 426 | 20240612 | 121100 | 14415825950 | 25150 | 25100 | 25200 | 25100 | 1148 |
| 427 | 20240612 | 121000 | 14386910850 | 25100 | 25100 | 25150 | 25100 | 155 |
| 428 | 20240612 | 120900 | 14383016950 | 25100 | 25100 | 25100 | 25100 | 117 |
| 429 | 20240612 | 120800 | 14380080250 | 25100 | 25100 | 25150 | 25100 | 55 |
| 430 | 20240612 | 120700 | 14378699400 | 25100 | 25100 | 25100 | 25100 | 95 |
| 431 | 20240612 | 120600 | 14376314900 | 25100 | 25150 | 25150 | 25100 | 161 |
| 432 | 20240612 | 120500 | 14372271150 | 25150 | 25100 | 25150 | 25100 | 206 |
| 433 | 20240612 | 120400 | 14367094000 | 25100 | 25100 | 25100 | 25100 | 57 |
| 434 | 20240612 | 120300 | 14365663300 | 25150 | 25150 | 25200 | 25100 | 147 |
| 435 | 20240612 | 120200 | 14361972000 | 25100 | 25150 | 25150 | 25100 | 1498 |
| 436 | 20240612 | 120100 | 14324303050 | 25150 | 25150 | 25250 | 25150 | 469 |
| 437 | 20240612 | 120000 | 14312485700 | 25150 | 25150 | 25200 | 25150 | 304 |
| 438 | 20240612 | 115900 | 14304831400 | 25200 | 25150 | 25200 | 25150 | 159 |
| 439 | 20240612 | 115800 | 14300828800 | 25150 | 25150 | 25150 | 25150 | 391 |
| 440 | 20240612 | 115700 | 14290995150 | 25200 | 25200 | 25200 | 25150 | 357 |
| 441 | 20240612 | 115600 | 14282009950 | 25200 | 25150 | 25200 | 25150 | 194 |
| 442 | 20240612 | 115500 | 14277128350 | 25150 | 25150 | 25250 | 25150 | 323 |
| 443 | 20240612 | 115400 | 14268988950 | 25150 | 25200 | 25200 | 25150 | 76 |
| 444 | 20240612 | 115300 | 14267073950 | 25150 | 25200 | 25250 | 25150 | 314 |
| 445 | 20240612 | 115200 | 14259170200 | 25150 | 25150 | 25250 | 25150 | 325 |
| 446 | 20240612 | 115100 | 14250991750 | 25150 | 25200 | 25200 | 25150 | 495 |
| 447 | 20240612 | 115000 | 14238521900 | 25150 | 25150 | 25200 | 25150 | 293 |
| 448 | 20240612 | 114900 | 14231146750 | 25200 | 25200 | 25200 | 25150 | 354 |
| 449 | 20240612 | 114800 | 14222233000 | 25200 | 25150 | 25200 | 25150 | 301 |
| 450 | 20240612 | 114700 | 14214656900 | 25200 | 25150 | 25200 | 25150 | 115 |
| 451 | 20240612 | 114600 | 14211760700 | 25150 | 25150 | 25200 | 25150 | 109 |
| 452 | 20240612 | 114500 | 14209015850 | 25200 | 25150 | 25200 | 25150 | 154 |
| 453 | 20240612 | 114400 | 14205141850 | 25200 | 25150 | 25200 | 25150 | 354 |
| 454 | 20240612 | 114300 | 14196230200 | 25150 | 25150 | 25200 | 25150 | 59 |
| 455 | 20240612 | 114200 | 14194745350 | 25150 | 25200 | 25200 | 25150 | 189 |
| 456 | 20240612 | 114100 | 14189987200 | 25150 | 25200 | 25200 | 25150 | 315 |
| 457 | 20240612 | 114000 | 14182058750 | 25200 | 25200 | 25200 | 25150 | 130 |
| 458 | 20240612 | 113900 | 14178784250 | 25150 | 25150 | 25200 | 25150 | 30 |
| 459 | 20240612 | 113800 | 14178029200 | 25150 | 25200 | 25250 | 25150 | 476 |
| 460 | 20240612 | 113700 | 14166031000 | 25200 | 25150 | 25200 | 25150 | 179 |
| 461 | 20240612 | 113600 | 14161526600 | 25150 | 25200 | 25250 | 25150 | 1070 |
| 462 | 20240612 | 113500 | 14134574650 | 25200 | 25150 | 25250 | 25150 | 911 |
| 463 | 20240612 | 113400 | 14111652750 | 25150 | 25150 | 25250 | 25150 | 324 |
| 464 | 20240612 | 113300 | 14103491450 | 25150 | 25150 | 25200 | 25150 | 492 |
| 465 | 20240612 | 113200 | 14091112000 | 25150 | 25150 | 25200 | 25150 | 132 |
| 466 | 20240612 | 113100 | 14087788400 | 25150 | 25200 | 25200 | 25150 | 722 |
| 467 | 20240612 | 113000 | 14069605000 | 25150 | 25150 | 25150 | 25150 | 210 |
| 468 | 20240612 | 112900 | 14064323500 | 25150 | 25200 | 25250 | 25150 | 286 |
| 469 | 20240612 | 112800 | 14057116500 | 25250 | 25200 | 25250 | 25150 | 1063 |
| 470 | 20240612 | 112700 | 14030328650 | 25200 | 25200 | 25250 | 25200 | 399 |
| 471 | 20240612 | 112600 | 14020269300 | 25200 | 25200 | 25250 | 25200 | 252 |
| 472 | 20240612 | 112500 | 14013910900 | 25250 | 25200 | 25250 | 25200 | 193 |
| 473 | 20240612 | 112400 | 14009041000 | 25200 | 25200 | 25250 | 25200 | 1462 |
| 474 | 20240612 | 112300 | 13972164550 | 25200 | 25250 | 25250 | 25200 | 289 |
| 475 | 20240612 | 112200 | 13964877050 | 25300 | 25300 | 25300 | 25250 | 2053 |
| 476 | 20240612 | 112100 | 13913033700 | 25250 | 25300 | 25300 | 25250 | 321 |
| 477 | 20240612 | 112000 | 13904917250 | 25250 | 25250 | 25300 | 25250 | 367 |
| 478 | 20240612 | 111900 | 13895646200 | 25250 | 25300 | 25300 | 25250 | 335 |
| 479 | 20240612 | 111800 | 13887183800 | 25250 | 25250 | 25300 | 25250 | 189 |
| 480 | 20240612 | 111700 | 13882407600 | 25250 | 25300 | 25300 | 25250 | 903 |
| 481 | 20240612 | 111600 | 13859579700 | 25250 | 25250 | 25300 | 25250 | 198 |
| 482 | 20240612 | 111500 | 13854576650 | 25250 | 25250 | 25300 | 25250 | 919 |
| 483 | 20240612 | 111400 | 13831371600 | 25250 | 25200 | 25300 | 25200 | 789 |
| 484 | 20240612 | 111300 | 13811445900 | 25200 | 25200 | 25250 | 25200 | 1170 |
| 485 | 20240612 | 111200 | 13781908250 | 25200 | 25200 | 25250 | 25200 | 281 |
| 486 | 20240612 | 111100 | 13774822000 | 25200 | 25250 | 25250 | 25200 | 301 |
| 487 | 20240612 | 111000 | 13767227650 | 25250 | 25250 | 25250 | 25200 | 255 |
| 488 | 20240612 | 110900 | 13760792500 | 25200 | 25200 | 25250 | 25200 | 131 |
| 489 | 20240612 | 110800 | 13757491250 | 25200 | 25200 | 25250 | 25200 | 135 |
| 490 | 20240612 | 110700 | 13754087850 | 25250 | 25200 | 25250 | 25200 | 283 |
| 491 | 20240612 | 110600 | 13746944750 | 25250 | 25150 | 25250 | 25150 | 1309 |
| 492 | 20240612 | 110500 | 13713951800 | 25150 | 25150 | 25200 | 25150 | 681 |
| 493 | 20240612 | 110400 | 13696798250 | 25200 | 25150 | 25200 | 25150 | 140 |
| 494 | 20240612 | 110300 | 13693276950 | 25150 | 25150 | 25200 | 25150 | 417 |
| 495 | 20240612 | 110200 | 13682785800 | 25200 | 25150 | 25200 | 25150 | 661 |
| 496 | 20240612 | 110100 | 13666132250 | 25200 | 25150 | 25200 | 25150 | 324 |
| 497 | 20240612 | 110000 | 13657972450 | 25150 | 25200 | 25200 | 25150 | 1147 |
| 498 | 20240612 | 105900 | 13629092150 | 25200 | 25150 | 25200 | 25150 | 244 |
| 499 | 20240612 | 105800 | 13622944150 | 25150 | 25150 | 25200 | 25150 | 273 |
| 500 | 20240612 | 105700 | 13616069450 | 25150 | 25150 | 25200 | 25150 | 336 |
| 501 | 20240612 | 105600 | 13607615600 | 25150 | 25150 | 25200 | 25150 | 317 |
| 502 | 20240612 | 105500 | 13599641500 | 25150 | 25150 | 25200 | 25150 | 172 |
| 503 | 20240612 | 105400 | 13595309100 | 25150 | 25150 | 25200 | 25100 | 510 |
| 504 | 20240612 | 105300 | 13582488550 | 25150 | 25100 | 25150 | 25100 | 427 |
| 505 | 20240612 | 105200 | 13571753600 | 25150 | 25150 | 25150 | 25100 | 354 |
| 506 | 20240612 | 105100 | 13562856000 | 25150 | 25100 | 25150 | 25100 | 264 |
| 507 | 20240612 | 105000 | 13556221300 | 25100 | 25100 | 25150 | 25100 | 435 |
| 508 | 20240612 | 104900 | 13545288350 | 25100 | 25100 | 25150 | 25100 | 151 |
| 509 | 20240612 | 104800 | 13541497250 | 25100 | 25150 | 25150 | 25100 | 857 |
| 510 | 20240612 | 104700 | 13519944100 | 25100 | 25100 | 25150 | 25100 | 1235 |
| 511 | 20240612 | 104600 | 13488895900 | 25100 | 25100 | 25150 | 25100 | 307 |
| 512 | 20240612 | 104500 | 13481181750 | 25100 | 25100 | 25100 | 25100 | 394 |
| 513 | 20240612 | 104400 | 13471292350 | 25100 | 25100 | 25150 | 25100 | 268 |
| 514 | 20240612 | 104300 | 13464565400 | 25150 | 25100 | 25150 | 25100 | 775 |
| 515 | 20240612 | 104200 | 13445107950 | 25100 | 25100 | 25100 | 25100 | 125 |
| 516 | 20240612 | 104100 | 13441970450 | 25150 | 25100 | 25150 | 25100 | 1509 |
| 517 | 20240612 | 104000 | 13404090250 | 25100 | 25100 | 25150 | 25100 | 137 |
| 518 | 20240612 | 103900 | 13400650050 | 25150 | 25100 | 25150 | 25100 | 1335 |
| 519 | 20240612 | 103800 | 13367133850 | 25100 | 25100 | 25150 | 25100 | 256 |
| 520 | 20240612 | 103700 | 13360706500 | 25100 | 25100 | 25150 | 25100 | 212 |
| 521 | 20240612 | 103600 | 13355381700 | 25150 | 25100 | 25150 | 25100 | 175 |
| 522 | 20240612 | 103500 | 13350989100 | 25100 | 25100 | 25150 | 25100 | 128 |
| 523 | 20240612 | 103400 | 13347774400 | 25150 | 25100 | 25150 | 25100 | 536 |
| 524 | 20240612 | 103300 | 13334317050 | 25100 | 25150 | 25150 | 25100 | 551 |
| 525 | 20240612 | 103200 | 13320485950 | 25150 | 25100 | 25150 | 25050 | 306 |
| 526 | 20240612 | 103100 | 13312801400 | 25100 | 25100 | 25100 | 25100 | 288 |
| 527 | 20240612 | 103000 | 13305572600 | 25100 | 25100 | 25150 | 25100 | 592 |
| 528 | 20240612 | 102900 | 13290709800 | 25100 | 25100 | 25150 | 25100 | 513 |
| 529 | 20240612 | 102800 | 13277833250 | 25100 | 25150 | 25150 | 25100 | 2810 |
| 530 | 20240612 | 102700 | 13207282850 | 25100 | 25100 | 25150 | 25100 | 423 |
| 531 | 20240612 | 102600 | 13196649700 | 25150 | 25150 | 25150 | 25100 | 367 |
| 532 | 20240612 | 102500 | 13187432500 | 25150 | 25100 | 25150 | 25100 | 1038 |
| 533 | 20240612 | 102400 | 13161345750 | 25100 | 25100 | 25150 | 25100 | 126 |
| 534 | 20240612 | 102300 | 13158180900 | 25150 | 25100 | 25150 | 25100 | 252 |
| 535 | 20240612 | 102200 | 13151849000 | 25150 | 25100 | 25150 | 25100 | 255 |
| 536 | 20240612 | 102100 | 13145446750 | 25150 | 25100 | 25150 | 25100 | 270 |
| 537 | 20240612 | 102000 | 13138663200 | 25100 | 25150 | 25150 | 25100 | 1063 |
| 538 | 20240612 | 101900 | 13111978550 | 25100 | 25150 | 25150 | 25100 | 370 |
| 539 | 20240612 | 101800 | 13102680800 | 25150 | 25150 | 25150 | 25100 | 472 |
| 540 | 20240612 | 101700 | 13090822750 | 25100 | 25100 | 25150 | 25100 | 764 |
| 541 | 20240612 | 101600 | 13071621000 | 25100 | 25100 | 25150 | 25100 | 386 |
| 542 | 20240612 | 101500 | 13061929400 | 25100 | 25150 | 25150 | 25100 | 1506 |
| 543 | 20240612 | 101400 | 13024076800 | 25100 | 25100 | 25150 | 25100 | 1486 |
| 544 | 20240612 | 101300 | 12986771750 | 25150 | 25100 | 25150 | 25100 | 743 |
| 545 | 20240612 | 101200 | 12968089650 | 25100 | 25100 | 25150 | 25100 | 973 |
| 546 | 20240612 | 101100 | 12943663450 | 25100 | 25100 | 25150 | 25100 | 123 |
| 547 | 20240612 | 101000 | 12940574950 | 25100 | 25150 | 25200 | 25100 | 601 |
| 548 | 20240612 | 100900 | 12925466750 | 25150 | 25150 | 25200 | 25150 | 182 |
| 549 | 20240612 | 100800 | 12920888900 | 25200 | 25150 | 25200 | 25150 | 475 |
| 550 | 20240612 | 100700 | 12908938500 | 25150 | 25200 | 25250 | 25100 | 2224 |
| 551 | 20240612 | 100600 | 12852989150 | 25150 | 25200 | 25250 | 25150 | 450 |
| 552 | 20240612 | 100500 | 12841650400 | 25200 | 25200 | 25200 | 25150 | 736 |
| 553 | 20240612 | 100400 | 12823133150 | 25200 | 25200 | 25200 | 25150 | 456 |
| 554 | 20240612 | 100300 | 12811642600 | 25250 | 25150 | 25250 | 25150 | 475 |
| 555 | 20240612 | 100200 | 12799681900 | 25150 | 25150 | 25200 | 25100 | 543 |
| 556 | 20240612 | 100100 | 12786024600 | 25150 | 25200 | 25200 | 25150 | 1433 |
| 557 | 20240612 | 100000 | 12749967600 | 25200 | 25150 | 25200 | 25150 | 320 |
| 558 | 20240612 | 095900 | 12741911400 | 25150 | 25200 | 25250 | 25150 | 1491 |
| 559 | 20240612 | 095800 | 12704332400 | 25150 | 25100 | 25200 | 25100 | 1415 |
| 560 | 20240612 | 095700 | 12668714700 | 25150 | 25100 | 25150 | 25100 | 336 |
| 561 | 20240612 | 095600 | 12660271550 | 25100 | 25150 | 25150 | 25100 | 1638 |
| 562 | 20240612 | 095500 | 12619085350 | 25150 | 25150 | 25200 | 25150 | 601 |
| 563 | 20240612 | 095400 | 12603962900 | 25200 | 25200 | 25250 | 25150 | 775 |
| 564 | 20240612 | 095300 | 12584428650 | 25250 | 25150 | 25250 | 25150 | 440 |
| 565 | 20240612 | 095200 | 12573326900 | 25150 | 25100 | 25200 | 25100 | 695 |
| 566 | 20240612 | 095100 | 12555848700 | 25100 | 25000 | 25100 | 25000 | 714 |
| 567 | 20240612 | 095000 | 12537952800 | 25050 | 25000 | 25050 | 24950 | 4019 |
| 568 | 20240612 | 094900 | 12437364850 | 25000 | 25000 | 25050 | 24950 | 1791 |
| 569 | 20240612 | 094800 | 12392582500 | 24950 | 25050 | 25150 | 24950 | 6849 |
| 570 | 20240612 | 094700 | 12221213450 | 25150 | 25150 | 25200 | 25050 | 12132 |
| 571 | 20240612 | 094600 | 11916482350 | 25150 | 25200 | 25200 | 25150 | 2567 |
| 572 | 20240612 | 094500 | 11851912350 | 25250 | 25250 | 25300 | 25200 | 4108 |
| 573 | 20240612 | 094400 | 11748231150 | 25250 | 25300 | 25350 | 25250 | 1415 |
| 574 | 20240612 | 094300 | 11712466650 | 25350 | 25200 | 25350 | 25200 | 2222 |
| 575 | 20240612 | 094200 | 11656291200 | 25200 | 25200 | 25250 | 25150 | 3392 |
| 576 | 20240612 | 094100 | 11570843150 | 25200 | 25250 | 25300 | 25200 | 1561 |
| 577 | 20240612 | 094000 | 11531450600 | 25350 | 25400 | 25400 | 25200 | 18199 |
| 578 | 20240612 | 093900 | 11071100400 | 25400 | 25450 | 25500 | 25400 | 1397 |
| 579 | 20240612 | 093800 | 11035557650 | 25450 | 25450 | 25500 | 25450 | 999 |
| 580 | 20240612 | 093700 | 11010131150 | 25500 | 25450 | 25500 | 25450 | 894 |
| 581 | 20240612 | 093600 | 10987377600 | 25450 | 25450 | 25500 | 25400 | 2343 |
| 582 | 20240612 | 093500 | 10927760700 | 25450 | 25450 | 25500 | 25400 | 4602 |
| 583 | 20240612 | 093400 | 10810650350 | 25450 | 25550 | 25550 | 25450 | 4492 |
| 584 | 20240612 | 093300 | 10696113500 | 25550 | 25550 | 25550 | 25550 | 2086 |
| 585 | 20240612 | 093200 | 10642816200 | 25550 | 25500 | 25550 | 25500 | 3180 |
| 586 | 20240612 | 093100 | 10561604450 | 25500 | 25600 | 25650 | 25500 | 8037 |
| 587 | 20240612 | 093000 | 10356168100 | 25600 | 25700 | 25700 | 25600 | 2489 |
| 588 | 20240612 | 092900 | 10292348250 | 25650 | 25700 | 25700 | 25650 | 1807 |
| 589 | 20240612 | 092800 | 10245950500 | 25750 | 25700 | 25750 | 25700 | 4322 |
| 590 | 20240612 | 092700 | 10134868050 | 25750 | 25750 | 25750 | 25700 | 1785 |
| 591 | 20240612 | 092600 | 10088947400 | 25750 | 25800 | 25850 | 25700 | 7631 |
| 592 | 20240612 | 092500 | 9892236350 | 25800 | 25750 | 25850 | 25750 | 6257 |
| 593 | 20240612 | 092400 | 9730681200 | 25750 | 25800 | 25850 | 25750 | 2737 |
| 594 | 20240612 | 092300 | 9660112400 | 25800 | 25750 | 25900 | 25700 | 5597 |
| 595 | 20240612 | 092200 | 9515629350 | 25750 | 25750 | 25800 | 25750 | 2919 |
| 596 | 20240612 | 092100 | 9440443250 | 25750 | 25850 | 25850 | 25700 | 8880 |
| 597 | 20240612 | 092000 | 9211547600 | 25800 | 25900 | 25900 | 25800 | 4841 |
| 598 | 20240612 | 091900 | 9086355950 | 25900 | 25800 | 25900 | 25800 | 5432 |
| 599 | 20240612 | 091800 | 8945985250 | 25800 | 25800 | 25850 | 25750 | 8742 |
| 600 | 20240612 | 091700 | 8720447450 | 25800 | 25750 | 25850 | 25750 | 3255 |
| 601 | 20240612 | 091600 | 8636528900 | 25750 | 25700 | 25800 | 25650 | 4032 |
| 602 | 20240612 | 091500 | 8532651700 | 25700 | 25700 | 25800 | 25650 | 10617 |
| 603 | 20240612 | 091400 | 8259500250 | 25650 | 25700 | 25750 | 25650 | 3461 |
| 604 | 20240612 | 091300 | 8170543000 | 25700 | 25600 | 25800 | 25600 | 17366 |
| 605 | 20240612 | 091200 | 7724082500 | 25600 | 25550 | 25700 | 25500 | 15289 |
| 606 | 20240612 | 091100 | 7332829650 | 25550 | 25600 | 25650 | 25550 | 9186 |
| 607 | 20240612 | 091000 | 7097961550 | 25600 | 25750 | 25750 | 25550 | 14839 |
| 608 | 20240612 | 090900 | 6717735150 | 25650 | 25750 | 25800 | 25600 | 7012 |
| 609 | 20240612 | 090800 | 6537535600 | 25750 | 25650 | 25800 | 25650 | 5831 |
| 610 | 20240612 | 090700 | 6387496650 | 25700 | 25700 | 25750 | 25600 | 8365 |
| 611 | 20240612 | 090600 | 6172955700 | 25750 | 25850 | 25900 | 25750 | 16114 |
| 612 | 20240612 | 090500 | 5756489150 | 25900 | 25600 | 25950 | 25600 | 14855 |
| 613 | 20240612 | 090400 | 5372608750 | 25600 | 25900 | 25950 | 25550 | 16754 |
| 614 | 20240612 | 090300 | 4941865250 | 25950 | 26000 | 26050 | 25900 | 16292 |
| 615 | 20240612 | 090200 | 4518549800 | 26000 | 26250 | 26250 | 26000 | 19873 |
| 616 | 20240612 | 090100 | 3998950450 | 26200 | 26050 | 26250 | 25950 | 68945 |
| 617 | 20240612 | 090000 | 2195575050 | 26050 | 26000 | 26100 | 25950 | 84378 |