33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 3 | 20240725 | 191300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240725 | 191200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240725 | 191100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240725 | 191000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240725 | 190900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240725 | 190800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240725 | 190700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240725 | 190600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240725 | 190500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240725 | 190400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240725 | 190300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240725 | 190200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240725 | 190100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240725 | 190000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240725 | 185900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240725 | 185800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240725 | 185700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240725 | 185600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240725 | 185500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240725 | 185400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240725 | 185300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240725 | 185200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240725 | 185100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240725 | 185000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240725 | 184900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240725 | 184800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240725 | 184700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240725 | 184600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240725 | 184500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240725 | 184400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 33 | 20240725 | 184300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240725 | 184200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240725 | 184100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240725 | 184000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240725 | 183900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240725 | 183800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240725 | 183700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240725 | 183600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240725 | 183500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240725 | 183400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240725 | 183300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240725 | 183200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240725 | 183100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240725 | 183000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240725 | 182900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240725 | 182800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240725 | 182700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240725 | 182600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240725 | 182500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240725 | 182400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240725 | 182300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240725 | 182200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240725 | 182100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240725 | 182000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240725 | 181900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240725 | 181800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240725 | 181700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240725 | 181600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240725 | 181500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240725 | 181400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 63 | 20240725 | 181300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240725 | 181200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240725 | 181100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240725 | 181000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240725 | 180900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240725 | 180800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240725 | 180700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240725 | 180600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240725 | 180500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240725 | 180400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240725 | 180300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240725 | 180200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240725 | 180100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240725 | 180000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240725 | 175900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240725 | 175800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240725 | 175700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240725 | 175600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240725 | 175500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240725 | 175400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240725 | 175300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240725 | 175200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240725 | 175100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240725 | 175000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240725 | 174900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240725 | 174800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240725 | 174700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240725 | 174600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240725 | 174500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240725 | 174400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 93 | 20240725 | 174300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240725 | 174200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240725 | 174100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240725 | 174000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240725 | 173900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240725 | 173800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240725 | 173700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240725 | 173600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240725 | 173500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240725 | 173400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240725 | 173300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240725 | 173200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240725 | 173100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240725 | 173000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240725 | 172900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240725 | 172800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240725 | 172700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240725 | 172600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240725 | 172500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240725 | 172400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240725 | 172300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240725 | 172200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240725 | 172100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240725 | 172000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240725 | 171900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240725 | 171800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240725 | 171700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240725 | 171600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240725 | 171500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240725 | 171400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 123 | 20240725 | 171300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240725 | 171200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240725 | 171100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240725 | 171000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240725 | 170900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240725 | 170800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240725 | 170700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240725 | 170600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240725 | 170500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240725 | 170400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240725 | 170300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240725 | 170200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240725 | 170100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240725 | 170000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240725 | 165900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240725 | 165800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240725 | 165700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240725 | 165600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240725 | 165500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240725 | 165400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240725 | 165300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240725 | 165200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240725 | 165100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240725 | 165000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240725 | 164900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240725 | 164800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240725 | 164700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240725 | 164600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240725 | 164500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240725 | 164400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 153 | 20240725 | 164300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240725 | 164200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240725 | 164100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240725 | 164000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240725 | 163900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240725 | 163800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240725 | 163700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240725 | 163600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240725 | 163500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240725 | 163400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240725 | 163300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240725 | 163200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240725 | 163100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240725 | 163000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240725 | 162900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240725 | 162800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240725 | 162700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240725 | 162600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240725 | 162500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240725 | 162400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240725 | 162300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240725 | 162200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240725 | 162100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240725 | 162000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240725 | 161900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240725 | 161800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240725 | 161700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240725 | 161600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20240725 | 161500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20240725 | 161400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 183 | 20240725 | 161300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20240725 | 161200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20240725 | 161100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20240725 | 161000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20240725 | 160900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20240725 | 160800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20240725 | 160700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20240725 | 160600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20240725 | 160500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20240725 | 160400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20240725 | 160300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20240725 | 160200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20240725 | 160100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20240725 | 160000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20240725 | 155900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20240725 | 155800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20240725 | 155700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20240725 | 155600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20240725 | 155500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20240725 | 155400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20240725 | 155300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20240725 | 155200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20240725 | 155100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20240725 | 155000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20240725 | 154900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20240725 | 154800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20240725 | 154700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20240725 | 154600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20240725 | 154500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20240725 | 154400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 213 | 20240725 | 154300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20240725 | 154200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20240725 | 154100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20240725 | 154000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20240725 | 153900 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20240725 | 153800 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20240725 | 153700 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20240725 | 153600 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20240725 | 153500 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20240725 | 153400 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20240725 | 153300 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20240725 | 153200 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20240725 | 153100 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20240725 | 153000 | 4473729050 | 20800 | 20800 | 20800 | 20800 | 3965 |
| 227 | 20240725 | 152900 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240725 | 152800 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240725 | 152700 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240725 | 152600 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240725 | 152500 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240725 | 152400 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240725 | 152300 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240725 | 152200 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240725 | 152100 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240725 | 152000 | 4391257050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240725 | 151900 | 4391257050 | 20650 | 20600 | 20650 | 20550 | 666 |
| 238 | 20240725 | 151800 | 4377539500 | 20600 | 20600 | 20600 | 20550 | 564 |
| 239 | 20240725 | 151700 | 4365931650 | 20600 | 20550 | 20600 | 20550 | 781 |
| 240 | 20240725 | 151600 | 4349865700 | 20600 | 20600 | 20600 | 20550 | 1978 |
| 241 | 20240725 | 151500 | 4309210500 | 20600 | 20600 | 20600 | 20550 | 1682 |
| 242 | 20240725 | 151400 | 4274620250 | 20600 | 20600 | 20650 | 20600 | 806 |
| 243 | 20240725 | 151300 | 4258015900 | 20650 | 20600 | 20650 | 20600 | 579 |
| 244 | 20240725 | 151200 | 4246081650 | 20650 | 20600 | 20650 | 20600 | 628 |
| 245 | 20240725 | 151100 | 4233142050 | 20600 | 20600 | 20650 | 20550 | 1894 |
| 246 | 20240725 | 151000 | 4194129850 | 20600 | 20650 | 20650 | 20550 | 326 |
| 247 | 20240725 | 150900 | 4187422400 | 20650 | 20600 | 20650 | 20550 | 544 |
| 248 | 20240725 | 150800 | 4176218450 | 20600 | 20650 | 20650 | 20550 | 593 |
| 249 | 20240725 | 150700 | 4164006750 | 20650 | 20600 | 20650 | 20550 | 5561 |
| 250 | 20240725 | 150600 | 4049615150 | 20650 | 20700 | 20700 | 20600 | 5442 |
| 251 | 20240725 | 150500 | 3937477100 | 20650 | 20650 | 20700 | 20650 | 266 |
| 252 | 20240725 | 150400 | 3931983500 | 20650 | 20700 | 20700 | 20650 | 220 |
| 253 | 20240725 | 150300 | 3927429700 | 20750 | 20650 | 20750 | 20600 | 310 |
| 254 | 20240725 | 150200 | 3921015850 | 20650 | 20700 | 20750 | 20650 | 4296 |
| 255 | 20240725 | 150100 | 3832276950 | 20700 | 20700 | 20750 | 20700 | 690 |
| 256 | 20240725 | 150000 | 3817981650 | 20700 | 20700 | 20750 | 20700 | 288 |
| 257 | 20240725 | 145900 | 3812015750 | 20700 | 20700 | 20750 | 20700 | 211 |
| 258 | 20240725 | 145800 | 3807646950 | 20750 | 20700 | 20750 | 20650 | 493 |
| 259 | 20240725 | 145700 | 3797459400 | 20700 | 20700 | 20750 | 20650 | 169 |
| 260 | 20240725 | 145600 | 3793959300 | 20700 | 20700 | 20800 | 20650 | 265 |
| 261 | 20240725 | 145500 | 3788473250 | 20700 | 20750 | 20750 | 20650 | 219 |
| 262 | 20240725 | 145400 | 3783936450 | 20750 | 20700 | 20750 | 20650 | 837 |
| 263 | 20240725 | 145300 | 3766610800 | 20700 | 20700 | 20750 | 20700 | 451 |
| 264 | 20240725 | 145200 | 3757273950 | 20700 | 20700 | 20750 | 20700 | 455 |
| 265 | 20240725 | 145100 | 3747848300 | 20750 | 20750 | 20800 | 20700 | 332 |
| 266 | 20240725 | 145000 | 3740971800 | 20750 | 20700 | 20750 | 20700 | 284 |
| 267 | 20240725 | 144900 | 3735083700 | 20750 | 20700 | 20800 | 20700 | 313 |
| 268 | 20240725 | 144800 | 3728592000 | 20800 | 20750 | 20800 | 20650 | 1659 |
| 269 | 20240725 | 144700 | 3694234650 | 20750 | 20750 | 20800 | 20700 | 299 |
| 270 | 20240725 | 144600 | 3688033000 | 20750 | 20700 | 20800 | 20700 | 285 |
| 271 | 20240725 | 144500 | 3682123550 | 20700 | 20750 | 20800 | 20700 | 916 |
| 272 | 20240725 | 144400 | 3663135550 | 20750 | 20750 | 20800 | 20700 | 611 |
| 273 | 20240725 | 144300 | 3650461000 | 20750 | 20700 | 20800 | 20700 | 377 |
| 274 | 20240725 | 144200 | 3642632500 | 20800 | 20750 | 20800 | 20700 | 681 |
| 275 | 20240725 | 144100 | 3628523750 | 20750 | 20700 | 20750 | 20700 | 317 |
| 276 | 20240725 | 144000 | 3621960500 | 20700 | 20700 | 20750 | 20700 | 333 |
| 277 | 20240725 | 143900 | 3615060000 | 20750 | 20750 | 20750 | 20700 | 535 |
| 278 | 20240725 | 143800 | 3603980100 | 20750 | 20700 | 20750 | 20700 | 136 |
| 279 | 20240725 | 143700 | 3601163500 | 20700 | 20650 | 20800 | 20650 | 334 |
| 280 | 20240725 | 143600 | 3594247200 | 20700 | 20650 | 20800 | 20650 | 298 |
| 281 | 20240725 | 143500 | 3588086300 | 20650 | 20650 | 20700 | 20650 | 418 |
| 282 | 20240725 | 143400 | 3579441300 | 20700 | 20650 | 20700 | 20650 | 1261 |
| 283 | 20240725 | 143300 | 3553394900 | 20700 | 20650 | 20750 | 20650 | 321 |
| 284 | 20240725 | 143200 | 3546758800 | 20650 | 20750 | 20750 | 20650 | 197 |
| 285 | 20240725 | 143100 | 3542684600 | 20750 | 20700 | 20750 | 20700 | 481 |
| 286 | 20240725 | 143000 | 3532713500 | 20750 | 20700 | 20800 | 20650 | 149 |
| 287 | 20240725 | 142900 | 3529621600 | 20650 | 20750 | 20800 | 20650 | 2560 |
| 288 | 20240725 | 142800 | 3476619350 | 20750 | 20750 | 20800 | 20750 | 331 |
| 289 | 20240725 | 142700 | 3469741950 | 20750 | 20750 | 20800 | 20750 | 241 |
| 290 | 20240725 | 142600 | 3464739650 | 20800 | 20750 | 20800 | 20700 | 334 |
| 291 | 20240725 | 142500 | 3457814550 | 20750 | 20800 | 20800 | 20700 | 456 |
| 292 | 20240725 | 142400 | 3448355500 | 20800 | 20750 | 20800 | 20700 | 302 |
| 293 | 20240725 | 142300 | 3442086050 | 20800 | 20750 | 20800 | 20700 | 1089 |
| 294 | 20240725 | 142200 | 3419496750 | 20800 | 20800 | 20800 | 20700 | 866 |
| 295 | 20240725 | 142100 | 3401545600 | 20800 | 20750 | 20800 | 20750 | 269 |
| 296 | 20240725 | 142000 | 3395960400 | 20800 | 20750 | 20800 | 20700 | 1101 |
| 297 | 20240725 | 141900 | 3373112500 | 20750 | 20750 | 20800 | 20750 | 335 |
| 298 | 20240725 | 141800 | 3366154700 | 20800 | 20750 | 20800 | 20750 | 341 |
| 299 | 20240725 | 141700 | 3359075800 | 20800 | 20800 | 20800 | 20750 | 423 |
| 300 | 20240725 | 141600 | 3350286800 | 20850 | 20850 | 20900 | 20800 | 124 |
| 301 | 20240725 | 141500 | 3347701250 | 20850 | 20850 | 20900 | 20750 | 1533 |
| 302 | 20240725 | 141400 | 3315819600 | 20900 | 20800 | 20900 | 20800 | 180 |
| 303 | 20240725 | 141300 | 3312070300 | 20800 | 20850 | 20900 | 20800 | 294 |
| 304 | 20240725 | 141200 | 3305948700 | 20900 | 20900 | 20900 | 20750 | 5267 |
| 305 | 20240725 | 141100 | 3196364650 | 20900 | 20850 | 20950 | 20850 | 341 |
| 306 | 20240725 | 141000 | 3189249350 | 20900 | 20900 | 20900 | 20850 | 252 |
| 307 | 20240725 | 140900 | 3183992000 | 20950 | 20900 | 20950 | 20900 | 250 |
| 308 | 20240725 | 140800 | 3178760250 | 20900 | 20850 | 20950 | 20850 | 261 |
| 309 | 20240725 | 140700 | 3173313600 | 20850 | 20850 | 20950 | 20850 | 311 |
| 310 | 20240725 | 140600 | 3166825800 | 20850 | 20900 | 20950 | 20850 | 420 |
| 311 | 20240725 | 140500 | 3158059950 | 20900 | 20900 | 20950 | 20850 | 321 |
| 312 | 20240725 | 140400 | 3151350450 | 20900 | 20950 | 20950 | 20850 | 353 |
| 313 | 20240725 | 140300 | 3143968250 | 20950 | 20850 | 20950 | 20850 | 410 |
| 314 | 20240725 | 140200 | 3135405400 | 20850 | 20850 | 20900 | 20850 | 317 |
| 315 | 20240725 | 140100 | 3128794250 | 20900 | 20900 | 20950 | 20850 | 224 |
| 316 | 20240725 | 140000 | 3124117300 | 20950 | 20900 | 20950 | 20800 | 292 |
| 317 | 20240725 | 135900 | 3118024450 | 20900 | 20850 | 20900 | 20800 | 237 |
| 318 | 20240725 | 135800 | 3113086350 | 20850 | 20900 | 20950 | 20800 | 124 |
| 319 | 20240725 | 135700 | 3110498650 | 20900 | 20850 | 20900 | 20800 | 537 |
| 320 | 20240725 | 135600 | 3099318350 | 20850 | 20850 | 20850 | 20800 | 199 |
| 321 | 20240725 | 135500 | 3095173550 | 20800 | 20900 | 20900 | 20800 | 214 |
| 322 | 20240725 | 135400 | 3090710950 | 20900 | 20800 | 20950 | 20800 | 290 |
| 323 | 20240725 | 135300 | 3084654500 | 20850 | 20850 | 20950 | 20850 | 445 |
| 324 | 20240725 | 135200 | 3075372600 | 20850 | 20850 | 20950 | 20800 | 331 |
| 325 | 20240725 | 135100 | 3068465500 | 20850 | 20850 | 20900 | 20850 | 416 |
| 326 | 20240725 | 135000 | 3059785100 | 20850 | 20850 | 20900 | 20850 | 404 |
| 327 | 20240725 | 134900 | 3051358550 | 20900 | 20950 | 20950 | 20900 | 116 |
| 328 | 20240725 | 134800 | 3048932200 | 20850 | 20850 | 20950 | 20850 | 418 |
| 329 | 20240725 | 134700 | 3040209300 | 20850 | 20850 | 20900 | 20850 | 228 |
| 330 | 20240725 | 134600 | 3035452250 | 20850 | 20900 | 20950 | 20850 | 412 |
| 331 | 20240725 | 134500 | 3026842550 | 20950 | 20900 | 20950 | 20900 | 205 |
| 332 | 20240725 | 134400 | 3022555500 | 20900 | 20950 | 20950 | 20900 | 275 |
| 333 | 20240725 | 134300 | 3016803700 | 20900 | 20950 | 20950 | 20900 | 534 |
| 334 | 20240725 | 134200 | 3005641400 | 20950 | 20900 | 20950 | 20900 | 230 |
| 335 | 20240725 | 134100 | 3000828450 | 20900 | 20950 | 20950 | 20900 | 384 |
| 336 | 20240725 | 134000 | 2992798100 | 20900 | 20900 | 20950 | 20900 | 275 |
| 337 | 20240725 | 133900 | 2987050450 | 20900 | 20950 | 20950 | 20900 | 308 |
| 338 | 20240725 | 133800 | 2980607300 | 20900 | 20900 | 20950 | 20900 | 530 |
| 339 | 20240725 | 133700 | 2969525650 | 20900 | 20950 | 20950 | 20900 | 124 |
| 340 | 20240725 | 133600 | 2966933450 | 20900 | 20950 | 20950 | 20900 | 372 |
| 341 | 20240725 | 133500 | 2959152050 | 20900 | 20900 | 20950 | 20900 | 366 |
| 342 | 20240725 | 133400 | 2951498550 | 20900 | 20900 | 20950 | 20900 | 228 |
| 343 | 20240725 | 133300 | 2946731450 | 20950 | 20900 | 21000 | 20900 | 508 |
| 344 | 20240725 | 133200 | 2936101850 | 20900 | 20900 | 20950 | 20900 | 346 |
| 345 | 20240725 | 133100 | 2928866900 | 20900 | 20950 | 21000 | 20900 | 165 |
| 346 | 20240725 | 133000 | 2925414750 | 20950 | 20950 | 21000 | 20900 | 229 |
| 347 | 20240725 | 132900 | 2920615450 | 20950 | 20950 | 21000 | 20950 | 434 |
| 348 | 20240725 | 132800 | 2911520550 | 20950 | 20950 | 21000 | 20950 | 201 |
| 349 | 20240725 | 132700 | 2907308800 | 20950 | 20950 | 21000 | 20950 | 219 |
| 350 | 20240725 | 132600 | 2902714550 | 20950 | 20950 | 21000 | 20950 | 200 |
| 351 | 20240725 | 132500 | 2898520950 | 20950 | 20950 | 20950 | 20900 | 54 |
| 352 | 20240725 | 132400 | 2897389950 | 21000 | 20950 | 21000 | 20900 | 455 |
| 353 | 20240725 | 132300 | 2887868850 | 20950 | 20950 | 21000 | 20900 | 572 |
| 354 | 20240725 | 132200 | 2875884950 | 20850 | 20950 | 20950 | 20850 | 407 |
| 355 | 20240725 | 132100 | 2867380000 | 20900 | 20950 | 21000 | 20900 | 230 |
| 356 | 20240725 | 132000 | 2862559300 | 21000 | 20900 | 21000 | 20900 | 102 |
| 357 | 20240725 | 131900 | 2860417750 | 21000 | 21000 | 21000 | 20900 | 271 |
| 358 | 20240725 | 131800 | 2854746000 | 20950 | 20950 | 21000 | 20950 | 209 |
| 359 | 20240725 | 131700 | 2850361100 | 20950 | 20950 | 21000 | 20950 | 157 |
| 360 | 20240725 | 131600 | 2847068600 | 21000 | 20950 | 21000 | 20950 | 27 |
| 361 | 20240725 | 131500 | 2846501900 | 20950 | 21050 | 21050 | 20950 | 727 |
| 362 | 20240725 | 131400 | 2831241600 | 21000 | 21000 | 21050 | 20950 | 258 |
| 363 | 20240725 | 131300 | 2825830200 | 20950 | 20950 | 21000 | 20950 | 37 |
| 364 | 20240725 | 131200 | 2825053700 | 21000 | 20950 | 21000 | 20900 | 155 |
| 365 | 20240725 | 131100 | 2821806250 | 20950 | 20900 | 20950 | 20850 | 198 |
| 366 | 20240725 | 131000 | 2817660300 | 20850 | 20900 | 20950 | 20850 | 329 |
| 367 | 20240725 | 130900 | 2810798450 | 20900 | 20900 | 20950 | 20850 | 643 |
| 368 | 20240725 | 130800 | 2797361550 | 20850 | 20850 | 20900 | 20850 | 646 |
| 369 | 20240725 | 130700 | 2783860650 | 20900 | 20800 | 20900 | 20800 | 197 |
| 370 | 20240725 | 130600 | 2779761550 | 20800 | 20800 | 20850 | 20800 | 77 |
| 371 | 20240725 | 130500 | 2778156500 | 20800 | 20850 | 20900 | 20800 | 330 |
| 372 | 20240725 | 130400 | 2771279700 | 20800 | 20800 | 20850 | 20750 | 104 |
| 373 | 20240725 | 130300 | 2769115950 | 20850 | 20850 | 20900 | 20850 | 110 |
| 374 | 20240725 | 130200 | 2766821200 | 20850 | 20900 | 20900 | 20800 | 245 |
| 375 | 20240725 | 130100 | 2761711150 | 20800 | 20800 | 20900 | 20800 | 424 |
| 376 | 20240725 | 130000 | 2752887850 | 20900 | 20850 | 20900 | 20800 | 227 |
| 377 | 20240725 | 125900 | 2748158350 | 20900 | 20900 | 20900 | 20850 | 181 |
| 378 | 20240725 | 125800 | 2744376350 | 20850 | 20900 | 20900 | 20800 | 119 |
| 379 | 20240725 | 125700 | 2741896750 | 20900 | 20950 | 20950 | 20800 | 831 |
| 380 | 20240725 | 125600 | 2724534300 | 20900 | 21000 | 21000 | 20850 | 417 |
| 381 | 20240725 | 125500 | 2715815700 | 20850 | 20950 | 21000 | 20850 | 153 |
| 382 | 20240725 | 125400 | 2712614450 | 21000 | 20950 | 21000 | 20900 | 69 |
| 383 | 20240725 | 125300 | 2711169100 | 20950 | 21000 | 21000 | 20900 | 209 |
| 384 | 20240725 | 125200 | 2706785400 | 20900 | 20900 | 21000 | 20850 | 1722 |
| 385 | 20240725 | 125100 | 2670805150 | 21000 | 21000 | 21000 | 20950 | 335 |
| 386 | 20240725 | 125000 | 2663778700 | 20950 | 21000 | 21050 | 20900 | 445 |
| 387 | 20240725 | 124900 | 2654462150 | 21000 | 21000 | 21000 | 20900 | 165 |
| 388 | 20240725 | 124800 | 2651002250 | 20950 | 21000 | 21000 | 20950 | 81 |
| 389 | 20240725 | 124700 | 2649303050 | 20950 | 20900 | 21050 | 20900 | 399 |
| 390 | 20240725 | 124600 | 2640947450 | 20950 | 20900 | 20950 | 20850 | 61 |
| 391 | 20240725 | 124500 | 2639670850 | 20950 | 21000 | 21000 | 20850 | 411 |
| 392 | 20240725 | 124400 | 2631089500 | 20950 | 21000 | 21000 | 20900 | 164 |
| 393 | 20240725 | 124300 | 2627648050 | 21000 | 20900 | 21000 | 20900 | 175 |
| 394 | 20240725 | 124200 | 2623987350 | 21000 | 20850 | 21000 | 20850 | 477 |
| 395 | 20240725 | 124100 | 2614010000 | 20900 | 20950 | 21000 | 20900 | 224 |
| 396 | 20240725 | 124000 | 2609318150 | 21000 | 20950 | 21000 | 20850 | 354 |
| 397 | 20240725 | 123900 | 2601930350 | 20950 | 20850 | 20950 | 20850 | 93 |
| 398 | 20240725 | 123800 | 2599985200 | 20900 | 20950 | 20950 | 20850 | 274 |
| 399 | 20240725 | 123700 | 2594258350 | 20950 | 20850 | 21000 | 20850 | 112 |
| 400 | 20240725 | 123600 | 2591913550 | 21000 | 20900 | 21000 | 20900 | 182 |
| 401 | 20240725 | 123500 | 2588102950 | 20900 | 20950 | 20950 | 20900 | 174 |
| 402 | 20240725 | 123400 | 2584461900 | 21000 | 20950 | 21000 | 20900 | 159 |
| 403 | 20240725 | 123300 | 2581132050 | 20950 | 21000 | 21000 | 20950 | 144 |
| 404 | 20240725 | 123200 | 2578113750 | 21050 | 21100 | 21100 | 21000 | 180 |
| 405 | 20240725 | 123100 | 2574321050 | 21100 | 20950 | 21100 | 20900 | 200 |
| 406 | 20240725 | 123000 | 2570126850 | 20950 | 21100 | 21100 | 20950 | 30 |
| 407 | 20240725 | 122900 | 2569495700 | 20950 | 21000 | 21100 | 20950 | 236 |
| 408 | 20240725 | 122800 | 2564536000 | 21100 | 20900 | 21100 | 20900 | 457 |
| 409 | 20240725 | 122700 | 2554977800 | 20950 | 21050 | 21100 | 20950 | 248 |
| 410 | 20240725 | 122600 | 2549764550 | 21050 | 21050 | 21050 | 20900 | 734 |
| 411 | 20240725 | 122500 | 2534384250 | 21050 | 20900 | 21100 | 20900 | 133 |
| 412 | 20240725 | 122400 | 2531592850 | 20950 | 21000 | 21100 | 20950 | 193 |
| 413 | 20240725 | 122300 | 2527542900 | 21100 | 21050 | 21100 | 20950 | 336 |
| 414 | 20240725 | 122200 | 2520489500 | 21100 | 21000 | 21100 | 21000 | 284 |
| 415 | 20240725 | 122100 | 2514520000 | 21000 | 21000 | 21000 | 20900 | 144 |
| 416 | 20240725 | 122000 | 2511507150 | 21000 | 21000 | 21100 | 20900 | 154 |
| 417 | 20240725 | 121900 | 2508273950 | 21000 | 21000 | 21050 | 20900 | 248 |
| 418 | 20240725 | 121800 | 2503081800 | 20900 | 21000 | 21000 | 20900 | 63 |
| 419 | 20240725 | 121700 | 2501762450 | 20950 | 21050 | 21050 | 20950 | 243 |
| 420 | 20240725 | 121600 | 2496652950 | 21050 | 20950 | 21050 | 20950 | 153 |
| 421 | 20240725 | 121500 | 2493442100 | 20950 | 21050 | 21050 | 20950 | 66 |
| 422 | 20240725 | 121400 | 2492056200 | 21000 | 21050 | 21100 | 20950 | 217 |
| 423 | 20240725 | 121300 | 2487493400 | 21050 | 21100 | 21100 | 20900 | 167 |
| 424 | 20240725 | 121200 | 2483986400 | 20950 | 21000 | 21100 | 20950 | 142 |
| 425 | 20240725 | 121100 | 2481009400 | 21000 | 21100 | 21100 | 20950 | 93 |
| 426 | 20240725 | 121000 | 2479055350 | 21100 | 20950 | 21100 | 20950 | 165 |
| 427 | 20240725 | 120900 | 2475582400 | 20900 | 21000 | 21050 | 20900 | 372 |
| 428 | 20240725 | 120800 | 2467789100 | 20950 | 21050 | 21050 | 20950 | 39 |
| 429 | 20240725 | 120700 | 2466969950 | 21050 | 20950 | 21050 | 20900 | 266 |
| 430 | 20240725 | 120600 | 2461390100 | 20950 | 21000 | 21000 | 20900 | 89 |
| 431 | 20240725 | 120500 | 2459525100 | 20900 | 20950 | 21050 | 20900 | 196 |
| 432 | 20240725 | 120400 | 2455418600 | 21050 | 20900 | 21050 | 20900 | 264 |
| 433 | 20240725 | 120300 | 2449873900 | 21050 | 21050 | 21050 | 20900 | 36 |
| 434 | 20240725 | 120200 | 2449119750 | 20900 | 21050 | 21050 | 20900 | 211 |
| 435 | 20240725 | 120100 | 2444697850 | 21050 | 21000 | 21050 | 20900 | 203 |
| 436 | 20240725 | 120000 | 2440431550 | 20900 | 21000 | 21000 | 20900 | 267 |
| 437 | 20240725 | 115900 | 2434848850 | 21000 | 21000 | 21000 | 20900 | 239 |
| 438 | 20240725 | 115800 | 2429840850 | 21050 | 21000 | 21050 | 20950 | 149 |
| 439 | 20240725 | 115700 | 2426708200 | 20900 | 21000 | 21000 | 20900 | 166 |
| 440 | 20240725 | 115600 | 2423235150 | 21000 | 20900 | 21000 | 20900 | 83 |
| 441 | 20240725 | 115500 | 2421495700 | 20900 | 21000 | 21000 | 20900 | 533 |
| 442 | 20240725 | 115400 | 2410328250 | 20950 | 20950 | 21000 | 20950 | 160 |
| 443 | 20240725 | 115300 | 2406974100 | 21000 | 20950 | 21000 | 20950 | 60 |
| 444 | 20240725 | 115200 | 2405715900 | 21000 | 20950 | 21000 | 20950 | 453 |
| 445 | 20240725 | 115100 | 2396216600 | 20950 | 21000 | 21000 | 20950 | 219 |
| 446 | 20240725 | 115000 | 2391626700 | 21000 | 20950 | 21000 | 20950 | 169 |
| 447 | 20240725 | 114900 | 2388083600 | 21000 | 20950 | 21000 | 20950 | 284 |
| 448 | 20240725 | 114800 | 2382124450 | 21000 | 21000 | 21000 | 20950 | 139 |
| 449 | 20240725 | 114700 | 2379211050 | 21000 | 20950 | 21000 | 20950 | 226 |
| 450 | 20240725 | 114600 | 2374473700 | 20950 | 21000 | 21000 | 20950 | 889 |
| 451 | 20240725 | 114500 | 2355833950 | 20950 | 21000 | 21000 | 20950 | 136 |
| 452 | 20240725 | 114400 | 2352983800 | 21000 | 21050 | 21050 | 20950 | 88 |
| 453 | 20240725 | 114300 | 2351133550 | 21050 | 21000 | 21050 | 20950 | 490 |
| 454 | 20240725 | 114200 | 2340849350 | 21000 | 20950 | 21000 | 20950 | 186 |
| 455 | 20240725 | 114100 | 2336949150 | 21000 | 21100 | 21100 | 20950 | 158 |
| 456 | 20240725 | 114000 | 2333627900 | 21100 | 21150 | 21150 | 21000 | 252 |
| 457 | 20240725 | 113900 | 2328313100 | 21050 | 21050 | 21050 | 21000 | 70 |
| 458 | 20240725 | 113800 | 2326840500 | 21050 | 21050 | 21050 | 21000 | 189 |
| 459 | 20240725 | 113700 | 2322863850 | 20950 | 21100 | 21100 | 20950 | 411 |
| 460 | 20240725 | 113600 | 2314219250 | 21000 | 21000 | 21100 | 21000 | 35 |
| 461 | 20240725 | 113500 | 2313482750 | 20950 | 21100 | 21100 | 20950 | 121 |
| 462 | 20240725 | 113400 | 2310945450 | 21050 | 20950 | 21100 | 20950 | 277 |
| 463 | 20240725 | 113300 | 2305124650 | 21000 | 21050 | 21050 | 21000 | 109 |
| 464 | 20240725 | 113200 | 2302835500 | 21000 | 21000 | 21100 | 21000 | 150 |
| 465 | 20240725 | 113100 | 2299683350 | 21100 | 21050 | 21100 | 21000 | 169 |
| 466 | 20240725 | 113000 | 2296122350 | 20950 | 21000 | 21000 | 20950 | 206 |
| 467 | 20240725 | 112900 | 2291805500 | 21000 | 21000 | 21050 | 20900 | 273 |
| 468 | 20240725 | 112800 | 2286073750 | 21000 | 21050 | 21050 | 20950 | 277 |
| 469 | 20240725 | 112700 | 2280254450 | 21050 | 21000 | 21050 | 20950 | 201 |
| 470 | 20240725 | 112600 | 2276041300 | 20950 | 20950 | 21050 | 20950 | 227 |
| 471 | 20240725 | 112500 | 2271281800 | 21100 | 21000 | 21100 | 20950 | 172 |
| 472 | 20240725 | 112400 | 2267666400 | 21000 | 21000 | 21000 | 20950 | 97 |
| 473 | 20240725 | 112300 | 2265631800 | 21100 | 20900 | 21100 | 20900 | 350 |
| 474 | 20240725 | 112200 | 2258302000 | 20900 | 21000 | 21100 | 20900 | 922 |
| 475 | 20240725 | 112100 | 2238942200 | 21000 | 20900 | 21000 | 20800 | 490 |
| 476 | 20240725 | 112000 | 2228688150 | 20950 | 20950 | 20950 | 20800 | 1544 |
| 477 | 20240725 | 111900 | 2196378900 | 20900 | 20900 | 20900 | 20850 | 470 |
| 478 | 20240725 | 111800 | 2186561450 | 20900 | 20850 | 20900 | 20750 | 321 |
| 479 | 20240725 | 111700 | 2179879050 | 20900 | 20850 | 20900 | 20800 | 33 |
| 480 | 20240725 | 111600 | 2179191650 | 20850 | 20850 | 20850 | 20750 | 376 |
| 481 | 20240725 | 111500 | 2171364550 | 20850 | 20750 | 20850 | 20750 | 59 |
| 482 | 20240725 | 111400 | 2170136400 | 20750 | 20850 | 20850 | 20750 | 141 |
| 483 | 20240725 | 111300 | 2167207750 | 20750 | 20850 | 20850 | 20750 | 397 |
| 484 | 20240725 | 111200 | 2158958100 | 20850 | 20800 | 20850 | 20700 | 553 |
| 485 | 20240725 | 111100 | 2147456350 | 20750 | 20800 | 20800 | 20750 | 143 |
| 486 | 20240725 | 111000 | 2144487900 | 20800 | 20800 | 20800 | 20750 | 76 |
| 487 | 20240725 | 110900 | 2142908950 | 20800 | 20700 | 20800 | 20700 | 519 |
| 488 | 20240725 | 110800 | 2132146350 | 20750 | 20700 | 20800 | 20700 | 158 |
| 489 | 20240725 | 110700 | 2128871300 | 20700 | 20750 | 20800 | 20650 | 365 |
| 490 | 20240725 | 110600 | 2121316950 | 20800 | 20700 | 20800 | 20700 | 251 |
| 491 | 20240725 | 110500 | 2116106150 | 20800 | 20800 | 20800 | 20650 | 210 |
| 492 | 20240725 | 110400 | 2111750650 | 20800 | 20750 | 20800 | 20750 | 262 |
| 493 | 20240725 | 110300 | 2106313400 | 20750 | 20650 | 20800 | 20650 | 333 |
| 494 | 20240725 | 110200 | 2099407200 | 20800 | 20750 | 20800 | 20650 | 299 |
| 495 | 20240725 | 110100 | 2093215950 | 20750 | 20800 | 20800 | 20650 | 471 |
| 496 | 20240725 | 110000 | 2083429600 | 20800 | 20600 | 20800 | 20600 | 4198 |
| 497 | 20240725 | 105900 | 1996523400 | 20600 | 20650 | 20700 | 20600 | 1463 |
| 498 | 20240725 | 105800 | 1966326600 | 20650 | 20650 | 20700 | 20650 | 326 |
| 499 | 20240725 | 105700 | 1959590850 | 20650 | 20700 | 20700 | 20650 | 2362 |
| 500 | 20240725 | 105600 | 1910757200 | 20700 | 20750 | 20750 | 20700 | 280 |
| 501 | 20240725 | 105500 | 1904956700 | 20700 | 20750 | 20750 | 20700 | 288 |
| 502 | 20240725 | 105400 | 1898986400 | 20800 | 20700 | 20800 | 20700 | 480 |
| 503 | 20240725 | 105300 | 1889032700 | 20700 | 20800 | 20800 | 20700 | 61 |
| 504 | 20240725 | 105200 | 1887767300 | 20650 | 20700 | 20750 | 20650 | 2801 |
| 505 | 20240725 | 105100 | 1829791750 | 20750 | 20700 | 20800 | 20700 | 498 |
| 506 | 20240725 | 105000 | 1819469150 | 20700 | 20800 | 20800 | 20700 | 239 |
| 507 | 20240725 | 104900 | 1814516550 | 20700 | 20800 | 20800 | 20700 | 317 |
| 508 | 20240725 | 104800 | 1807948250 | 20750 | 20750 | 20750 | 20700 | 544 |
| 509 | 20240725 | 104700 | 1796668350 | 20700 | 20700 | 20750 | 20700 | 520 |
| 510 | 20240725 | 104600 | 1785901900 | 20700 | 20700 | 20750 | 20700 | 142 |
| 511 | 20240725 | 104500 | 1782962000 | 20700 | 20750 | 20800 | 20700 | 418 |
| 512 | 20240725 | 104400 | 1774289250 | 20700 | 20750 | 20750 | 20700 | 247 |
| 513 | 20240725 | 104300 | 1769173300 | 20750 | 20750 | 20800 | 20700 | 342 |
| 514 | 20240725 | 104200 | 1762090350 | 20750 | 20800 | 20800 | 20700 | 331 |
| 515 | 20240725 | 104100 | 1755215650 | 20750 | 20700 | 20750 | 20700 | 453 |
| 516 | 20240725 | 104000 | 1745835950 | 20700 | 20800 | 20800 | 20700 | 318 |
| 517 | 20240725 | 103900 | 1739247750 | 20700 | 20700 | 20800 | 20700 | 329 |
| 518 | 20240725 | 103800 | 1732419950 | 20700 | 20800 | 20800 | 20700 | 212 |
| 519 | 20240725 | 103700 | 1728027150 | 20750 | 20750 | 20750 | 20700 | 297 |
| 520 | 20240725 | 103600 | 1721876750 | 20750 | 20800 | 20800 | 20700 | 494 |
| 521 | 20240725 | 103500 | 1711632800 | 20750 | 20800 | 20800 | 20700 | 414 |
| 522 | 20240725 | 103400 | 1703046000 | 20700 | 20700 | 20800 | 20700 | 304 |
| 523 | 20240725 | 103300 | 1696748100 | 20700 | 20750 | 20800 | 20700 | 427 |
| 524 | 20240725 | 103200 | 1687881350 | 20800 | 20800 | 20800 | 20750 | 287 |
| 525 | 20240725 | 103100 | 1681921450 | 20750 | 20750 | 20800 | 20750 | 333 |
| 526 | 20240725 | 103000 | 1675011350 | 20700 | 20800 | 20850 | 20700 | 304 |
| 527 | 20240725 | 102900 | 1668694900 | 20750 | 20750 | 20800 | 20750 | 506 |
| 528 | 20240725 | 102800 | 1658194550 | 20700 | 20750 | 20800 | 20700 | 277 |
| 529 | 20240725 | 102700 | 1652454250 | 20800 | 20700 | 20850 | 20700 | 489 |
| 530 | 20240725 | 102600 | 1642293350 | 20750 | 20850 | 20850 | 20700 | 282 |
| 531 | 20240725 | 102500 | 1636433400 | 20800 | 20800 | 20800 | 20700 | 342 |
| 532 | 20240725 | 102400 | 1629330000 | 20750 | 20700 | 20850 | 20700 | 261 |
| 533 | 20240725 | 102300 | 1623901900 | 20700 | 20850 | 20850 | 20700 | 238 |
| 534 | 20240725 | 102200 | 1618969650 | 20850 | 20800 | 20850 | 20700 | 460 |
| 535 | 20240725 | 102100 | 1609411550 | 20800 | 20800 | 20850 | 20800 | 556 |
| 536 | 20240725 | 102000 | 1597824900 | 20800 | 20800 | 20800 | 20700 | 765 |
| 537 | 20240725 | 101900 | 1581928150 | 20700 | 20750 | 20800 | 20700 | 200 |
| 538 | 20240725 | 101800 | 1577779100 | 20800 | 20700 | 20850 | 20700 | 5083 |
| 539 | 20240725 | 101700 | 1472379450 | 20650 | 20550 | 20700 | 20550 | 4850 |
| 540 | 20240725 | 101600 | 1372440300 | 20600 | 20650 | 20650 | 20550 | 2308 |
| 541 | 20240725 | 101500 | 1324898850 | 20600 | 20600 | 20700 | 20600 | 3254 |
| 542 | 20240725 | 101400 | 1257710900 | 20600 | 20600 | 20650 | 20600 | 264 |
| 543 | 20240725 | 101300 | 1252270750 | 20600 | 20600 | 20650 | 20600 | 1047 |
| 544 | 20240725 | 101200 | 1230688150 | 20600 | 20700 | 20700 | 20600 | 3252 |
| 545 | 20240725 | 101100 | 1163554250 | 20650 | 20650 | 20700 | 20650 | 390 |
| 546 | 20240725 | 101000 | 1155499500 | 20700 | 20700 | 20750 | 20650 | 2616 |
| 547 | 20240725 | 100900 | 1101335600 | 20700 | 20700 | 20750 | 20700 | 188 |
| 548 | 20240725 | 100800 | 1097443950 | 20750 | 20700 | 20750 | 20700 | 539 |
| 549 | 20240725 | 100700 | 1086281550 | 20750 | 20700 | 20750 | 20700 | 172 |
| 550 | 20240725 | 100600 | 1082720950 | 20750 | 20700 | 20750 | 20700 | 289 |
| 551 | 20240725 | 100500 | 1076737900 | 20750 | 20700 | 20750 | 20700 | 219 |
| 552 | 20240725 | 100400 | 1072204300 | 20750 | 20750 | 20750 | 20700 | 206 |
| 553 | 20240725 | 100300 | 1067939450 | 20750 | 20700 | 20750 | 20700 | 454 |
| 554 | 20240725 | 100200 | 1058540150 | 20750 | 20700 | 20750 | 20700 | 180 |
| 555 | 20240725 | 100100 | 1054813400 | 20750 | 20750 | 20750 | 20700 | 558 |
| 556 | 20240725 | 100000 | 1043257100 | 20700 | 20700 | 20750 | 20700 | 335 |
| 557 | 20240725 | 095900 | 1036320500 | 20750 | 20750 | 20750 | 20700 | 357 |
| 558 | 20240725 | 095800 | 1028929150 | 20700 | 20700 | 20750 | 20700 | 363 |
| 559 | 20240725 | 095700 | 1021412550 | 20700 | 20700 | 20750 | 20700 | 207 |
| 560 | 20240725 | 095600 | 1017126050 | 20700 | 20850 | 20850 | 20700 | 3805 |
| 561 | 20240725 | 095500 | 938150250 | 20900 | 20850 | 20900 | 20800 | 371 |
| 562 | 20240725 | 095400 | 930432450 | 20800 | 20850 | 20850 | 20800 | 249 |
| 563 | 20240725 | 095300 | 925252750 | 20800 | 20850 | 20850 | 20800 | 568 |
| 564 | 20240725 | 095200 | 913415750 | 20800 | 20800 | 20850 | 20800 | 117 |
| 565 | 20240725 | 095100 | 910979450 | 20800 | 20800 | 20850 | 20800 | 586 |
| 566 | 20240725 | 095000 | 898790400 | 20800 | 20800 | 20850 | 20800 | 119 |
| 567 | 20240725 | 094900 | 896313450 | 20800 | 20850 | 20850 | 20800 | 319 |
| 568 | 20240725 | 094800 | 889675250 | 20800 | 20800 | 20850 | 20800 | 344 |
| 569 | 20240725 | 094700 | 882514000 | 20850 | 20800 | 20850 | 20800 | 811 |
| 570 | 20240725 | 094600 | 865643950 | 20850 | 20850 | 20850 | 20800 | 236 |
| 571 | 20240725 | 094500 | 860733250 | 20800 | 20800 | 20850 | 20800 | 2444 |
| 572 | 20240725 | 094400 | 809897750 | 20800 | 20800 | 20800 | 20800 | 910 |
| 573 | 20240725 | 094300 | 790969750 | 20850 | 20900 | 20900 | 20800 | 3075 |
| 574 | 20240725 | 094200 | 726844450 | 20900 | 20900 | 20900 | 20900 | 167 |
| 575 | 20240725 | 094100 | 723354150 | 20950 | 20900 | 20950 | 20900 | 169 |
| 576 | 20240725 | 094000 | 719820400 | 20900 | 20900 | 20950 | 20900 | 449 |
| 577 | 20240725 | 093900 | 710436250 | 20900 | 20900 | 20950 | 20900 | 220 |
| 578 | 20240725 | 093800 | 705838000 | 20950 | 20900 | 20950 | 20900 | 339 |
| 579 | 20240725 | 093700 | 698752250 | 20900 | 20900 | 20950 | 20900 | 598 |
| 580 | 20240725 | 093600 | 686253900 | 20900 | 20950 | 20950 | 20900 | 376 |
| 581 | 20240725 | 093500 | 678395450 | 20900 | 20950 | 20950 | 20900 | 1077 |
| 582 | 20240725 | 093400 | 655886050 | 20950 | 20900 | 20950 | 20900 | 439 |
| 583 | 20240725 | 093300 | 646691650 | 20900 | 20900 | 20950 | 20900 | 37 |
| 584 | 20240725 | 093200 | 645918300 | 20900 | 20950 | 20950 | 20900 | 37 |
| 585 | 20240725 | 093100 | 645144100 | 20900 | 20950 | 20950 | 20900 | 241 |
| 586 | 20240725 | 093000 | 640096050 | 21000 | 21000 | 21000 | 20950 | 22 |
| 587 | 20240725 | 092900 | 639634950 | 20950 | 20950 | 20950 | 20900 | 132 |
| 588 | 20240725 | 092800 | 636873850 | 20900 | 20900 | 20950 | 20900 | 699 |
| 589 | 20240725 | 092700 | 622263200 | 20900 | 20950 | 21000 | 20900 | 1093 |
| 590 | 20240725 | 092600 | 599416150 | 20950 | 20950 | 20950 | 20900 | 154 |
| 591 | 20240725 | 092500 | 596190800 | 21000 | 20950 | 21000 | 20950 | 764 |
| 592 | 20240725 | 092400 | 580184750 | 20950 | 21000 | 21000 | 20950 | 303 |
| 593 | 20240725 | 092300 | 573836800 | 21000 | 21000 | 21050 | 21000 | 902 |
| 594 | 20240725 | 092200 | 554873150 | 21050 | 21100 | 21100 | 21000 | 276 |
| 595 | 20240725 | 092100 | 549064200 | 21000 | 21050 | 21100 | 21000 | 585 |
| 596 | 20240725 | 092000 | 536757100 | 21100 | 21000 | 21100 | 20950 | 283 |
| 597 | 20240725 | 091900 | 530818500 | 21100 | 21100 | 21100 | 20950 | 21 |
| 598 | 20240725 | 091800 | 530378100 | 20950 | 21100 | 21100 | 20950 | 301 |
| 599 | 20240725 | 091700 | 524057500 | 21100 | 20950 | 21100 | 20950 | 993 |
| 600 | 20240725 | 091600 | 503253000 | 20950 | 21000 | 21000 | 20950 | 387 |
| 601 | 20240725 | 091500 | 495133400 | 20950 | 21000 | 21000 | 20950 | 323 |
| 602 | 20240725 | 091400 | 488352350 | 21000 | 21000 | 21000 | 20950 | 655 |
| 603 | 20240725 | 091300 | 474597850 | 20950 | 21000 | 21000 | 20950 | 713 |
| 604 | 20240725 | 091200 | 459629200 | 21000 | 20950 | 21000 | 20950 | 408 |
| 605 | 20240725 | 091100 | 451076650 | 20950 | 20950 | 20950 | 20950 | 643 |
| 606 | 20240725 | 091000 | 437605800 | 20950 | 21000 | 21000 | 20950 | 496 |
| 607 | 20240725 | 090900 | 427201650 | 21000 | 20950 | 21000 | 20950 | 431 |
| 608 | 20240725 | 090800 | 418154950 | 20950 | 20950 | 21000 | 20900 | 809 |
| 609 | 20240725 | 090700 | 401205950 | 20950 | 20900 | 20950 | 20900 | 1635 |
| 610 | 20240725 | 090600 | 367000650 | 20900 | 21000 | 21000 | 20900 | 3058 |
| 611 | 20240725 | 090500 | 303062750 | 20950 | 21000 | 21000 | 20950 | 1168 |
| 612 | 20240725 | 090400 | 278567350 | 21050 | 21050 | 21050 | 21050 | 1117 |
| 613 | 20240725 | 090300 | 255054500 | 21050 | 21100 | 21100 | 20900 | 402 |
| 614 | 20240725 | 090200 | 246615050 | 20900 | 20900 | 21100 | 20800 | 2381 |
| 615 | 20240725 | 090100 | 196916000 | 20900 | 21050 | 21050 | 20900 | 3499 |
| 616 | 20240725 | 090000 | 123494300 | 21050 | 21300 | 21300 | 21000 | 5825 |