32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 3 | 20240730 | 191300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240730 | 191200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240730 | 191100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240730 | 191000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240730 | 190900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240730 | 190800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240730 | 190700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240730 | 190600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240730 | 190500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240730 | 190400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240730 | 190300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240730 | 190200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240730 | 190100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240730 | 190000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240730 | 185900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240730 | 185800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240730 | 185700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240730 | 185600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240730 | 185500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240730 | 185400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240730 | 185300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240730 | 185200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240730 | 185100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240730 | 185000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240730 | 184900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240730 | 184800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240730 | 184700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240730 | 184600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240730 | 184500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240730 | 184400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 33 | 20240730 | 184300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240730 | 184200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240730 | 184100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240730 | 184000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240730 | 183900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240730 | 183800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240730 | 183700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240730 | 183600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240730 | 183500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240730 | 183400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240730 | 183300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240730 | 183200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240730 | 183100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240730 | 183000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240730 | 182900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240730 | 182800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240730 | 182700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240730 | 182600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240730 | 182500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240730 | 182400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240730 | 182300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240730 | 182200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240730 | 182100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240730 | 182000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240730 | 181900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240730 | 181800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240730 | 181700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240730 | 181600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240730 | 181500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240730 | 181400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 63 | 20240730 | 181300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240730 | 181200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240730 | 181100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240730 | 181000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240730 | 180900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240730 | 180800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240730 | 180700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240730 | 180600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240730 | 180500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240730 | 180400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240730 | 180300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240730 | 180200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240730 | 180100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240730 | 180000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240730 | 175900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240730 | 175800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240730 | 175700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240730 | 175600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240730 | 175500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240730 | 175400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240730 | 175300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240730 | 175200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240730 | 175100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240730 | 175000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240730 | 174900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240730 | 174800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240730 | 174700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240730 | 174600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240730 | 174500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240730 | 174400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 93 | 20240730 | 174300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240730 | 174200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240730 | 174100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240730 | 174000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240730 | 173900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240730 | 173800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240730 | 173700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240730 | 173600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240730 | 173500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240730 | 173400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240730 | 173300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240730 | 173200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240730 | 173100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240730 | 173000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240730 | 172900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240730 | 172800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240730 | 172700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240730 | 172600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240730 | 172500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240730 | 172400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240730 | 172300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240730 | 172200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240730 | 172100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240730 | 172000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240730 | 171900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240730 | 171800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240730 | 171700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240730 | 171600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240730 | 171500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240730 | 171400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 123 | 20240730 | 171300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240730 | 171200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240730 | 171100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240730 | 171000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240730 | 170900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240730 | 170800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240730 | 170700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240730 | 170600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240730 | 170500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240730 | 170400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240730 | 170300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240730 | 170200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240730 | 170100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240730 | 170000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240730 | 165900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240730 | 165800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240730 | 165700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240730 | 165600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240730 | 165500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240730 | 165400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240730 | 165300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240730 | 165200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240730 | 165100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240730 | 165000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240730 | 164900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240730 | 164800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240730 | 164700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240730 | 164600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240730 | 164500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240730 | 164400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 153 | 20240730 | 164300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240730 | 164200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240730 | 164100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240730 | 164000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240730 | 163900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240730 | 163800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240730 | 163700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240730 | 163600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240730 | 163500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240730 | 163400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240730 | 163300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240730 | 163200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240730 | 163100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240730 | 163000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240730 | 162900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240730 | 162800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240730 | 162700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240730 | 162600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240730 | 162500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240730 | 162400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240730 | 162300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240730 | 162200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240730 | 162100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240730 | 162000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240730 | 161900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240730 | 161800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240730 | 161700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240730 | 161600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240730 | 161500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240730 | 161400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 183 | 20240730 | 161300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240730 | 161200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240730 | 161100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240730 | 161000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240730 | 160900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240730 | 160800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240730 | 160700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240730 | 160600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240730 | 160500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240730 | 160400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240730 | 160300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240730 | 160200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240730 | 160100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240730 | 160000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240730 | 155900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240730 | 155800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240730 | 155700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240730 | 155600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240730 | 155500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240730 | 155400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240730 | 155300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240730 | 155200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240730 | 155100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240730 | 155000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240730 | 154900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240730 | 154800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240730 | 154700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240730 | 154600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240730 | 154500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240730 | 154400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 213 | 20240730 | 154300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240730 | 154200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240730 | 154100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240730 | 154000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240730 | 153900 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240730 | 153800 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240730 | 153700 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240730 | 153600 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240730 | 153500 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240730 | 153400 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240730 | 153300 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240730 | 153200 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240730 | 153100 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240730 | 153000 | 2264598250 | 20150 | 20150 | 20150 | 20150 | 1797 |
| 227 | 20240730 | 152900 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240730 | 152800 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240730 | 152700 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240730 | 152600 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240730 | 152500 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240730 | 152400 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240730 | 152300 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240730 | 152200 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240730 | 152100 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240730 | 152000 | 2228388700 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240730 | 151900 | 2228388700 | 20200 | 20200 | 20200 | 20150 | 332 |
| 238 | 20240730 | 151800 | 2221698600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240730 | 151700 | 2221698600 | 20200 | 20150 | 20200 | 20150 | 302 |
| 240 | 20240730 | 151600 | 2215613100 | 20200 | 20200 | 20250 | 20150 | 270 |
| 241 | 20240730 | 151500 | 2210159100 | 20200 | 20200 | 20250 | 20200 | 466 |
| 242 | 20240730 | 151400 | 2200745850 | 20200 | 20150 | 20200 | 20150 | 558 |
| 243 | 20240730 | 151300 | 2189476850 | 20150 | 20150 | 20200 | 20150 | 3104 |
| 244 | 20240730 | 151200 | 2126931150 | 20150 | 20150 | 20150 | 20150 | 1600 |
| 245 | 20240730 | 151100 | 2094691150 | 20200 | 20200 | 20200 | 20200 | 1347 |
| 246 | 20240730 | 151000 | 2067481750 | 20200 | 20200 | 20250 | 20200 | 191 |
| 247 | 20240730 | 150900 | 2063623500 | 20250 | 20250 | 20250 | 20200 | 44 |
| 248 | 20240730 | 150800 | 2062732550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 249 | 20240730 | 150700 | 2062692150 | 20200 | 20200 | 20200 | 20200 | 91 |
| 250 | 20240730 | 150600 | 2060853950 | 20200 | 20200 | 20200 | 20200 | 3 |
| 251 | 20240730 | 150500 | 2060793350 | 20200 | 20200 | 20200 | 20150 | 529 |
| 252 | 20240730 | 150400 | 2050107600 | 20150 | 20150 | 20150 | 20150 | 2 |
| 253 | 20240730 | 150300 | 2050067300 | 20150 | 20150 | 20150 | 20150 | 141 |
| 254 | 20240730 | 150200 | 2047226150 | 20200 | 20200 | 20200 | 20150 | 14 |
| 255 | 20240730 | 150100 | 2046943400 | 20150 | 20150 | 20150 | 20150 | 282 |
| 256 | 20240730 | 150000 | 2041261100 | 20150 | 20200 | 20200 | 20150 | 264 |
| 257 | 20240730 | 145900 | 2035940350 | 20150 | 20200 | 20200 | 20150 | 9 |
| 258 | 20240730 | 145800 | 2035758650 | 20150 | 20150 | 20200 | 20150 | 98 |
| 259 | 20240730 | 145700 | 2033783550 | 20150 | 20150 | 20150 | 20150 | 38 |
| 260 | 20240730 | 145600 | 2033017850 | 20150 | 20150 | 20150 | 20150 | 2 |
| 261 | 20240730 | 145500 | 2032977550 | 20200 | 20200 | 20200 | 20200 | 216 |
| 262 | 20240730 | 145400 | 2028614350 | 20200 | 20200 | 20200 | 20200 | 1 |
| 263 | 20240730 | 145300 | 2028594150 | 20200 | 20200 | 20200 | 20200 | 90 |
| 264 | 20240730 | 145200 | 2026776150 | 20150 | 20150 | 20250 | 20150 | 703 |
| 265 | 20240730 | 145100 | 2012556500 | 20150 | 20150 | 20150 | 20150 | 90 |
| 266 | 20240730 | 145000 | 2010743000 | 20200 | 20150 | 20200 | 20150 | 269 |
| 267 | 20240730 | 144900 | 2005321850 | 20150 | 20150 | 20150 | 20150 | 72 |
| 268 | 20240730 | 144800 | 2003871050 | 20150 | 20150 | 20150 | 20150 | 91 |
| 269 | 20240730 | 144700 | 2002037400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 270 | 20240730 | 144600 | 2002017250 | 20150 | 20150 | 20150 | 20100 | 291 |
| 271 | 20240730 | 144500 | 1996153650 | 20150 | 20150 | 20200 | 20150 | 3 |
| 272 | 20240730 | 144400 | 1996093150 | 20150 | 20150 | 20150 | 20150 | 254 |
| 273 | 20240730 | 144300 | 1990975050 | 20150 | 20150 | 20150 | 20150 | 96 |
| 274 | 20240730 | 144200 | 1989040650 | 20150 | 20100 | 20150 | 20100 | 2 |
| 275 | 20240730 | 144100 | 1989000400 | 20150 | 20150 | 20150 | 20100 | 90 |
| 276 | 20240730 | 144000 | 1987186950 | 20150 | 20150 | 20150 | 20150 | 1 |
| 277 | 20240730 | 143900 | 1987166800 | 20100 | 20150 | 20150 | 20100 | 33 |
| 278 | 20240730 | 143800 | 1986502000 | 20150 | 20150 | 20150 | 20150 | 239 |
| 279 | 20240730 | 143700 | 1981686150 | 20150 | 20200 | 20200 | 20150 | 252 |
| 280 | 20240730 | 143600 | 1976595800 | 20250 | 20200 | 20250 | 20200 | 162 |
| 281 | 20240730 | 143500 | 1973323300 | 20200 | 20150 | 20200 | 20150 | 377 |
| 282 | 20240730 | 143400 | 1965710000 | 20100 | 20150 | 20150 | 20100 | 101 |
| 283 | 20240730 | 143300 | 1963675500 | 20100 | 20150 | 20200 | 20100 | 269 |
| 284 | 20240730 | 143200 | 1958266400 | 20150 | 20150 | 20150 | 20100 | 7 |
| 285 | 20240730 | 143100 | 1958125400 | 20100 | 20150 | 20150 | 20100 | 88 |
| 286 | 20240730 | 143000 | 1956352250 | 20100 | 20100 | 20200 | 20100 | 3 |
| 287 | 20240730 | 142900 | 1956291850 | 20100 | 20200 | 20200 | 20100 | 363 |
| 288 | 20240730 | 142800 | 1948988650 | 20150 | 20150 | 20150 | 20150 | 3 |
| 289 | 20240730 | 142700 | 1948928200 | 20150 | 20150 | 20150 | 20150 | 22 |
| 290 | 20240730 | 142600 | 1948484900 | 20150 | 20150 | 20150 | 20150 | 208 |
| 291 | 20240730 | 142500 | 1944293700 | 20150 | 20150 | 20150 | 20150 | 1 |
| 292 | 20240730 | 142400 | 1944273550 | 20150 | 20150 | 20150 | 20150 | 190 |
| 293 | 20240730 | 142300 | 1940445050 | 20150 | 20100 | 20200 | 20100 | 4 |
| 294 | 20240730 | 142200 | 1940364500 | 20150 | 20100 | 20150 | 20100 | 2 |
| 295 | 20240730 | 142100 | 1940324250 | 20100 | 20100 | 20150 | 20100 | 240 |
| 296 | 20240730 | 142000 | 1935492750 | 20100 | 20150 | 20150 | 20100 | 47 |
| 297 | 20240730 | 141900 | 1934547550 | 20100 | 20100 | 20100 | 20100 | 90 |
| 298 | 20240730 | 141800 | 1932738550 | 20100 | 20150 | 20150 | 20100 | 44 |
| 299 | 20240730 | 141700 | 1931852000 | 20100 | 20150 | 20150 | 20100 | 87 |
| 300 | 20240730 | 141600 | 1930099100 | 20150 | 20150 | 20150 | 20150 | 2 |
| 301 | 20240730 | 141500 | 1930058800 | 20150 | 20100 | 20150 | 20100 | 581 |
| 302 | 20240730 | 141400 | 1918351750 | 20100 | 20150 | 20150 | 20100 | 530 |
| 303 | 20240730 | 141300 | 1907676750 | 20150 | 20150 | 20150 | 20150 | 402 |
| 304 | 20240730 | 141200 | 1899576450 | 20100 | 20150 | 20150 | 20100 | 136 |
| 305 | 20240730 | 141100 | 1896836150 | 20150 | 20150 | 20150 | 20150 | 2 |
| 306 | 20240730 | 141000 | 1896795850 | 20150 | 20150 | 20150 | 20150 | 36 |
| 307 | 20240730 | 140900 | 1896070450 | 20150 | 20150 | 20200 | 20100 | 794 |
| 308 | 20240730 | 140800 | 1880059900 | 20150 | 20150 | 20150 | 20150 | 51 |
| 309 | 20240730 | 140700 | 1879032250 | 20150 | 20150 | 20150 | 20150 | 131 |
| 310 | 20240730 | 140600 | 1876392600 | 20150 | 20150 | 20150 | 20150 | 3 |
| 311 | 20240730 | 140500 | 1876332150 | 20200 | 20150 | 20200 | 20100 | 139 |
| 312 | 20240730 | 140400 | 1873531100 | 20150 | 20100 | 20150 | 20100 | 4 |
| 313 | 20240730 | 140300 | 1873450550 | 20100 | 20150 | 20150 | 20100 | 41 |
| 314 | 20240730 | 140200 | 1872624750 | 20150 | 20150 | 20150 | 20150 | 130 |
| 315 | 20240730 | 140100 | 1870005250 | 20200 | 20150 | 20200 | 20150 | 44 |
| 316 | 20240730 | 140000 | 1869118600 | 20150 | 20150 | 20150 | 20150 | 90 |
| 317 | 20240730 | 135900 | 1867305100 | 20150 | 20150 | 20200 | 20150 | 46 |
| 318 | 20240730 | 135800 | 1866378000 | 20150 | 20150 | 20150 | 20150 | 977 |
| 319 | 20240730 | 135700 | 1846691450 | 20150 | 20150 | 20150 | 20150 | 91 |
| 320 | 20240730 | 135600 | 1844857800 | 20150 | 20150 | 20150 | 20150 | 2 |
| 321 | 20240730 | 135500 | 1844817500 | 20150 | 20150 | 20200 | 20150 | 102 |
| 322 | 20240730 | 135400 | 1842761600 | 20200 | 20150 | 20200 | 20150 | 87 |
| 323 | 20240730 | 135300 | 1841004550 | 20150 | 20150 | 20150 | 20150 | 137 |
| 324 | 20240730 | 135200 | 1838244000 | 20150 | 20250 | 20250 | 20150 | 91 |
| 325 | 20240730 | 135100 | 1836410250 | 20150 | 20100 | 20150 | 20100 | 138 |
| 326 | 20240730 | 135000 | 1833629650 | 20150 | 20100 | 20150 | 20100 | 545 |
| 327 | 20240730 | 134900 | 1822652650 | 20100 | 20100 | 20100 | 20100 | 1 |
| 328 | 20240730 | 134800 | 1822632550 | 20100 | 20100 | 20150 | 20100 | 232 |
| 329 | 20240730 | 134700 | 1817963850 | 20100 | 20150 | 20150 | 20100 | 311 |
| 330 | 20240730 | 134600 | 1811700150 | 20150 | 20150 | 20150 | 20100 | 812 |
| 331 | 20240730 | 134500 | 1795338450 | 20100 | 20100 | 20100 | 20100 | 91 |
| 332 | 20240730 | 134400 | 1793509350 | 20100 | 20100 | 20100 | 20100 | 63 |
| 333 | 20240730 | 134300 | 1792243050 | 20100 | 20100 | 20100 | 20100 | 90 |
| 334 | 20240730 | 134200 | 1790434050 | 20100 | 20100 | 20150 | 20100 | 134 |
| 335 | 20240730 | 134100 | 1787734050 | 20100 | 20150 | 20150 | 20100 | 4441 |
| 336 | 20240730 | 134000 | 1698297650 | 20150 | 20150 | 20150 | 20150 | 629 |
| 337 | 20240730 | 133900 | 1685623300 | 20150 | 20150 | 20150 | 20150 | 2 |
| 338 | 20240730 | 133800 | 1685583000 | 20150 | 20150 | 20150 | 20150 | 90 |
| 339 | 20240730 | 133700 | 1683769500 | 20150 | 20150 | 20200 | 20150 | 102 |
| 340 | 20240730 | 133600 | 1681709200 | 20200 | 20200 | 20200 | 20200 | 400 |
| 341 | 20240730 | 133500 | 1673629200 | 20150 | 20150 | 20200 | 20150 | 636 |
| 342 | 20240730 | 133400 | 1660808800 | 20150 | 20200 | 20200 | 20150 | 52 |
| 343 | 20240730 | 133300 | 1659760750 | 20150 | 20150 | 20200 | 20150 | 243 |
| 344 | 20240730 | 133200 | 1654863800 | 20150 | 20200 | 20200 | 20150 | 430 |
| 345 | 20240730 | 133100 | 1646182900 | 20200 | 20150 | 20200 | 20150 | 92 |
| 346 | 20240730 | 133000 | 1644329050 | 20200 | 20150 | 20200 | 20150 | 52 |
| 347 | 20240730 | 132900 | 1643280750 | 20150 | 20150 | 20150 | 20150 | 3 |
| 348 | 20240730 | 132800 | 1643220300 | 20150 | 20150 | 20150 | 20150 | 2429 |
| 349 | 20240730 | 132700 | 1594275950 | 20150 | 20150 | 20150 | 20150 | 40 |
| 350 | 20240730 | 132600 | 1593469950 | 20150 | 20150 | 20150 | 20150 | 590 |
| 351 | 20240730 | 132500 | 1581581450 | 20150 | 20150 | 20150 | 20150 | 2 |
| 352 | 20240730 | 132400 | 1581541150 | 20150 | 20200 | 20200 | 20150 | 114 |
| 353 | 20240730 | 132300 | 1579238500 | 20150 | 20200 | 20200 | 20150 | 206 |
| 354 | 20240730 | 132200 | 1575081750 | 20200 | 20200 | 20200 | 20200 | 3 |
| 355 | 20240730 | 132100 | 1575021150 | 20200 | 20200 | 20200 | 20200 | 129 |
| 356 | 20240730 | 132000 | 1572415350 | 20200 | 20200 | 20200 | 20200 | 7 |
| 357 | 20240730 | 131900 | 1572273950 | 20200 | 20200 | 20200 | 20200 | 129 |
| 358 | 20240730 | 131800 | 1569668150 | 20200 | 20200 | 20200 | 20200 | 72 |
| 359 | 20240730 | 131700 | 1568213750 | 20200 | 20200 | 20200 | 20200 | 42 |
| 360 | 20240730 | 131600 | 1567365350 | 20200 | 20250 | 20250 | 20200 | 91 |
| 361 | 20240730 | 131500 | 1565527100 | 20200 | 20200 | 20200 | 20200 | 131 |
| 362 | 20240730 | 131400 | 1562880900 | 20200 | 20200 | 20200 | 20200 | 129 |
| 363 | 20240730 | 131300 | 1560275100 | 20200 | 20200 | 20200 | 20200 | 3 |
| 364 | 20240730 | 131200 | 1560214500 | 20200 | 20200 | 20200 | 20200 | 41 |
| 365 | 20240730 | 131100 | 1559386300 | 20200 | 20200 | 20200 | 20200 | 129 |
| 366 | 20240730 | 131000 | 1556780500 | 20200 | 20200 | 20200 | 20200 | 2 |
| 367 | 20240730 | 130900 | 1556740100 | 20250 | 20200 | 20250 | 20200 | 131 |
| 368 | 20240730 | 130800 | 1554093850 | 20200 | 20200 | 20200 | 20200 | 3 |
| 369 | 20240730 | 130700 | 1554033250 | 20200 | 20200 | 20200 | 20200 | 102 |
| 370 | 20240730 | 130600 | 1551972850 | 20200 | 20200 | 20200 | 20200 | 257 |
| 371 | 20240730 | 130500 | 1546781450 | 20200 | 20150 | 20200 | 20150 | 12 |
| 372 | 20240730 | 130400 | 1546539350 | 20150 | 20150 | 20200 | 20150 | 171 |
| 373 | 20240730 | 130300 | 1543093650 | 20200 | 20200 | 20200 | 20150 | 31 |
| 374 | 20240730 | 130200 | 1542467550 | 20200 | 20200 | 20200 | 20150 | 1338 |
| 375 | 20240730 | 130100 | 1515490300 | 20250 | 20200 | 20250 | 20200 | 3 |
| 376 | 20240730 | 130000 | 1515429650 | 20200 | 20150 | 20200 | 20150 | 46 |
| 377 | 20240730 | 125900 | 1514502450 | 20150 | 20150 | 20200 | 20150 | 830 |
| 378 | 20240730 | 125800 | 1497741000 | 20200 | 20150 | 20200 | 20150 | 8 |
| 379 | 20240730 | 125700 | 1497579500 | 20200 | 20200 | 20200 | 20150 | 340 |
| 380 | 20240730 | 125600 | 1490711600 | 20200 | 20200 | 20200 | 20200 | 2 |
| 381 | 20240730 | 125500 | 1490671200 | 20200 | 20150 | 20200 | 20150 | 42 |
| 382 | 20240730 | 125400 | 1489822850 | 20200 | 20200 | 20200 | 20150 | 105 |
| 383 | 20240730 | 125300 | 1487706350 | 20200 | 20200 | 20200 | 20150 | 32 |
| 384 | 20240730 | 125200 | 1487060050 | 20200 | 20200 | 20200 | 20150 | 99 |
| 385 | 20240730 | 125100 | 1485060300 | 20200 | 20200 | 20200 | 20200 | 27 |
| 386 | 20240730 | 125000 | 1484514900 | 20200 | 20200 | 20200 | 20200 | 6 |
| 387 | 20240730 | 124900 | 1484393700 | 20200 | 20200 | 20200 | 20200 | 90 |
| 388 | 20240730 | 124800 | 1482575700 | 20200 | 20200 | 20250 | 20200 | 3 |
| 389 | 20240730 | 124700 | 1482515050 | 20200 | 20150 | 20250 | 20150 | 994 |
| 390 | 20240730 | 124600 | 1462440500 | 20150 | 20150 | 20150 | 20150 | 3 |
| 391 | 20240730 | 124500 | 1462380050 | 20150 | 20200 | 20200 | 20150 | 202 |
| 392 | 20240730 | 124400 | 1458307400 | 20200 | 20150 | 20200 | 20150 | 250 |
| 393 | 20240730 | 124300 | 1453257450 | 20150 | 20150 | 20200 | 20150 | 302 |
| 394 | 20240730 | 124200 | 1447172100 | 20150 | 20150 | 20200 | 20150 | 576 |
| 395 | 20240730 | 124100 | 1435541400 | 20150 | 20150 | 20150 | 20150 | 174 |
| 396 | 20240730 | 124000 | 1432035300 | 20200 | 20200 | 20200 | 20150 | 384 |
| 397 | 20240730 | 123900 | 1424278600 | 20250 | 20200 | 20250 | 20200 | 26 |
| 398 | 20240730 | 123800 | 1423752200 | 20250 | 20200 | 20250 | 20150 | 56 |
| 399 | 20240730 | 123700 | 1422620900 | 20200 | 20200 | 20200 | 20150 | 420 |
| 400 | 20240730 | 123600 | 1414141300 | 20200 | 20200 | 20200 | 20200 | 3 |
| 401 | 20240730 | 123500 | 1414080700 | 20200 | 20200 | 20200 | 20200 | 182 |
| 402 | 20240730 | 123400 | 1410404300 | 20200 | 20200 | 20250 | 20150 | 87 |
| 403 | 20240730 | 123300 | 1408646700 | 20150 | 20250 | 20250 | 20150 | 39 |
| 404 | 20240730 | 123200 | 1407857150 | 20200 | 20200 | 20200 | 20200 | 90 |
| 405 | 20240730 | 123100 | 1406039150 | 20200 | 20200 | 20200 | 20200 | 2 |
| 406 | 20240730 | 123000 | 1405998750 | 20300 | 20200 | 20300 | 20200 | 94 |
| 407 | 20240730 | 122900 | 1404099850 | 20200 | 20200 | 20200 | 20200 | 2 |
| 408 | 20240730 | 122800 | 1404059450 | 20300 | 20200 | 20300 | 20200 | 90 |
| 409 | 20240730 | 122700 | 1402241350 | 20200 | 20200 | 20200 | 20200 | 2 |
| 410 | 20240730 | 122600 | 1402200950 | 20200 | 20200 | 20200 | 20200 | 2 |
| 411 | 20240730 | 122500 | 1402160550 | 20200 | 20200 | 20200 | 20200 | 91 |
| 412 | 20240730 | 122400 | 1400322350 | 20200 | 20200 | 20200 | 20200 | 2 |
| 413 | 20240730 | 122300 | 1400281950 | 20200 | 20150 | 20300 | 20150 | 123 |
| 414 | 20240730 | 122200 | 1397803300 | 20150 | 20200 | 20200 | 20150 | 8002 |
| 415 | 20240730 | 122100 | 1236162950 | 20300 | 20250 | 20300 | 20200 | 113 |
| 416 | 20240730 | 122000 | 1233879200 | 20200 | 20200 | 20300 | 20200 | 897 |
| 417 | 20240730 | 121900 | 1215707200 | 20250 | 20200 | 20250 | 20200 | 3 |
| 418 | 20240730 | 121800 | 1215646500 | 20200 | 20250 | 20250 | 20200 | 90 |
| 419 | 20240730 | 121700 | 1213828450 | 20250 | 20200 | 20250 | 20200 | 2 |
| 420 | 20240730 | 121600 | 1213788000 | 20200 | 20250 | 20250 | 20200 | 90 |
| 421 | 20240730 | 121500 | 1211965600 | 20250 | 20200 | 20250 | 20200 | 102 |
| 422 | 20240730 | 121400 | 1209900150 | 20200 | 20200 | 20200 | 20200 | 102 |
| 423 | 20240730 | 121300 | 1207839750 | 20200 | 20250 | 20250 | 20200 | 1091 |
| 424 | 20240730 | 121200 | 1185747050 | 20250 | 20300 | 20300 | 20250 | 122 |
| 425 | 20240730 | 121100 | 1183270550 | 20300 | 20250 | 20300 | 20250 | 134 |
| 426 | 20240730 | 121000 | 1180555500 | 20250 | 20300 | 20350 | 20250 | 662 |
| 427 | 20240730 | 120900 | 1167113200 | 20300 | 20300 | 20300 | 20300 | 3 |
| 428 | 20240730 | 120800 | 1167052300 | 20300 | 20300 | 20300 | 20300 | 90 |
| 429 | 20240730 | 120700 | 1165225300 | 20300 | 20300 | 20350 | 20300 | 324 |
| 430 | 20240730 | 120600 | 1158633050 | 20300 | 20300 | 20350 | 20300 | 129 |
| 431 | 20240730 | 120500 | 1156012850 | 20300 | 20300 | 20300 | 20300 | 7 |
| 432 | 20240730 | 120400 | 1155870750 | 20300 | 20300 | 20300 | 20300 | 52 |
| 433 | 20240730 | 120300 | 1154815150 | 20300 | 20300 | 20350 | 20300 | 94 |
| 434 | 20240730 | 120200 | 1152906800 | 20300 | 20300 | 20300 | 20300 | 2 |
| 435 | 20240730 | 120100 | 1152866200 | 20250 | 20250 | 20250 | 20250 | 90 |
| 436 | 20240730 | 120000 | 1151043700 | 20250 | 20250 | 20250 | 20250 | 2 |
| 437 | 20240730 | 115900 | 1151003200 | 20250 | 20250 | 20250 | 20250 | 89 |
| 438 | 20240730 | 115800 | 1149200950 | 20250 | 20250 | 20250 | 20250 | 3 |
| 439 | 20240730 | 115700 | 1149140200 | 20250 | 20250 | 20250 | 20250 | 2 |
| 440 | 20240730 | 115600 | 1149099700 | 20250 | 20250 | 20350 | 20250 | 143 |
| 441 | 20240730 | 115500 | 1146200550 | 20250 | 20250 | 20250 | 20250 | 2 |
| 442 | 20240730 | 115400 | 1146160050 | 20200 | 20300 | 20300 | 20200 | 91 |
| 443 | 20240730 | 115300 | 1144321750 | 20300 | 20250 | 20300 | 20250 | 210 |
| 444 | 20240730 | 115200 | 1140068900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 445 | 20240730 | 115100 | 1140048700 | 20200 | 20200 | 20200 | 20200 | 855 |
| 446 | 20240730 | 115000 | 1122777700 | 20300 | 20200 | 20300 | 20200 | 239 |
| 447 | 20240730 | 114900 | 1117926550 | 20200 | 20250 | 20300 | 20200 | 178 |
| 448 | 20240730 | 114800 | 1114317700 | 20250 | 20250 | 20250 | 20250 | 2 |
| 449 | 20240730 | 114700 | 1114277200 | 20250 | 20250 | 20250 | 20250 | 23 |
| 450 | 20240730 | 114600 | 1113811450 | 20250 | 20250 | 20250 | 20250 | 91 |
| 451 | 20240730 | 114500 | 1111968700 | 20250 | 20250 | 20300 | 20250 | 3 |
| 452 | 20240730 | 114400 | 1111907900 | 20250 | 20250 | 20250 | 20250 | 89 |
| 453 | 20240730 | 114300 | 1110105650 | 20250 | 20250 | 20250 | 20250 | 42 |
| 454 | 20240730 | 114200 | 1109255150 | 20250 | 20300 | 20300 | 20250 | 141 |
| 455 | 20240730 | 114100 | 1106399750 | 20300 | 20350 | 20350 | 20300 | 3 |
| 456 | 20240730 | 114000 | 1106338800 | 20300 | 20350 | 20350 | 20250 | 3 |
| 457 | 20240730 | 113900 | 1106277900 | 20250 | 20250 | 20250 | 20250 | 91 |
| 458 | 20240730 | 113800 | 1104435150 | 20250 | 20250 | 20350 | 20250 | 8 |
| 459 | 20240730 | 113700 | 1104272550 | 20250 | 20350 | 20350 | 20250 | 91 |
| 460 | 20240730 | 113600 | 1102429600 | 20250 | 20250 | 20350 | 20250 | 4 |
| 461 | 20240730 | 113500 | 1102348500 | 20250 | 20250 | 20400 | 20250 | 7 |
| 462 | 20240730 | 113400 | 1102206600 | 20400 | 20250 | 20400 | 20250 | 92 |
| 463 | 20240730 | 113300 | 1100343300 | 20250 | 20250 | 20400 | 20250 | 324 |
| 464 | 20240730 | 113200 | 1093773050 | 20250 | 20300 | 20300 | 20250 | 341 |
| 465 | 20240730 | 113100 | 1086865300 | 20300 | 20200 | 20300 | 20200 | 249 |
| 466 | 20240730 | 113000 | 1081822300 | 20150 | 20150 | 20200 | 20150 | 192 |
| 467 | 20240730 | 112900 | 1077950900 | 20200 | 20200 | 20200 | 20150 | 3 |
| 468 | 20240730 | 112800 | 1077890350 | 20150 | 20150 | 20200 | 20150 | 180 |
| 469 | 20240730 | 112700 | 1074262800 | 20150 | 20250 | 20250 | 20150 | 100 |
| 470 | 20240730 | 112600 | 1072242350 | 20200 | 20150 | 20250 | 20150 | 90 |
| 471 | 20240730 | 112500 | 1070424400 | 20150 | 20250 | 20250 | 20150 | 106 |
| 472 | 20240730 | 112400 | 1068287900 | 20150 | 20150 | 20300 | 20150 | 4 |
| 473 | 20240730 | 112300 | 1068207000 | 20300 | 20150 | 20300 | 20150 | 3 |
| 474 | 20240730 | 112200 | 1068146400 | 20150 | 20150 | 20150 | 20150 | 89 |
| 475 | 20240730 | 112100 | 1066353050 | 20150 | 20150 | 20150 | 20100 | 1868 |
| 476 | 20240730 | 112000 | 1028712900 | 20150 | 20150 | 20150 | 20100 | 3779 |
| 477 | 20240730 | 111900 | 952566150 | 20150 | 20150 | 20150 | 20150 | 56 |
| 478 | 20240730 | 111800 | 951437750 | 20150 | 20200 | 20200 | 20150 | 1081 |
| 479 | 20240730 | 111700 | 929601600 | 20200 | 20200 | 20200 | 20200 | 90 |
| 480 | 20240730 | 111600 | 927783600 | 20250 | 20200 | 20250 | 20200 | 1134 |
| 481 | 20240730 | 111500 | 904820200 | 20200 | 20200 | 20200 | 20200 | 90 |
| 482 | 20240730 | 111400 | 903002200 | 20200 | 20250 | 20250 | 20200 | 48 |
| 483 | 20240730 | 111300 | 902031100 | 20200 | 20200 | 20250 | 20200 | 93 |
| 484 | 20240730 | 111200 | 900152350 | 20200 | 20250 | 20250 | 20200 | 98 |
| 485 | 20240730 | 111100 | 898172100 | 20200 | 20200 | 20250 | 20200 | 3 |
| 486 | 20240730 | 111000 | 898111450 | 20250 | 20200 | 20250 | 20200 | 144 |
| 487 | 20240730 | 110900 | 895200000 | 20250 | 20250 | 20250 | 20200 | 116 |
| 488 | 20240730 | 110800 | 892856100 | 20200 | 20250 | 20250 | 20200 | 340 |
| 489 | 20240730 | 110700 | 885983050 | 20200 | 20200 | 20250 | 20200 | 4 |
| 490 | 20240730 | 110600 | 885902150 | 20200 | 20250 | 20250 | 20200 | 2103 |
| 491 | 20240730 | 110500 | 843371500 | 20250 | 20250 | 20250 | 20250 | 1369 |
| 492 | 20240730 | 110400 | 815649250 | 20250 | 20300 | 20300 | 20250 | 23 |
| 493 | 20240730 | 110300 | 815182500 | 20250 | 20300 | 20300 | 20250 | 83 |
| 494 | 20240730 | 110200 | 813499150 | 20250 | 20250 | 20300 | 20250 | 565 |
| 495 | 20240730 | 110100 | 802031900 | 20300 | 20250 | 20300 | 20250 | 5 |
| 496 | 20240730 | 110000 | 801930500 | 20300 | 20350 | 20400 | 20300 | 310 |
| 497 | 20240730 | 105900 | 795636900 | 20300 | 20300 | 20350 | 20300 | 2147 |
| 498 | 20240730 | 105800 | 752052300 | 20300 | 20350 | 20350 | 20300 | 178 |
| 499 | 20240730 | 105700 | 748430050 | 20350 | 20300 | 20350 | 20300 | 641 |
| 500 | 20240730 | 105600 | 735387100 | 20300 | 20350 | 20350 | 20300 | 1355 |
| 501 | 20240730 | 105500 | 707858200 | 20350 | 20350 | 20350 | 20350 | 108 |
| 502 | 20240730 | 105400 | 705660400 | 20350 | 20350 | 20350 | 20350 | 195 |
| 503 | 20240730 | 105300 | 701692150 | 20400 | 20350 | 20400 | 20350 | 180 |
| 504 | 20240730 | 105200 | 698028650 | 20350 | 20350 | 20350 | 20350 | 119 |
| 505 | 20240730 | 105100 | 695607000 | 20350 | 20350 | 20400 | 20350 | 1341 |
| 506 | 20240730 | 105000 | 668292500 | 20350 | 20350 | 20400 | 20350 | 528 |
| 507 | 20240730 | 104900 | 657547650 | 20350 | 20350 | 20350 | 20350 | 137 |
| 508 | 20240730 | 104800 | 654759700 | 20350 | 20400 | 20400 | 20350 | 182 |
| 509 | 20240730 | 104700 | 651055050 | 20350 | 20350 | 20450 | 20350 | 754 |
| 510 | 20240730 | 104600 | 635706050 | 20350 | 20400 | 20450 | 20350 | 1424 |
| 511 | 20240730 | 104500 | 606652050 | 20400 | 20450 | 20500 | 20400 | 911 |
| 512 | 20240730 | 104400 | 588024500 | 20450 | 20450 | 20500 | 20450 | 221 |
| 513 | 20240730 | 104300 | 583505000 | 20450 | 20450 | 20500 | 20450 | 105 |
| 514 | 20240730 | 104200 | 581357250 | 20450 | 20500 | 20500 | 20450 | 115 |
| 515 | 20240730 | 104100 | 579005350 | 20450 | 20450 | 20450 | 20450 | 214 |
| 516 | 20240730 | 104000 | 574629050 | 20450 | 20500 | 20500 | 20450 | 93 |
| 517 | 20240730 | 103900 | 572726550 | 20500 | 20500 | 20500 | 20450 | 190 |
| 518 | 20240730 | 103800 | 568833900 | 20500 | 20500 | 20500 | 20450 | 1331 |
| 519 | 20240730 | 103700 | 541550950 | 20500 | 20500 | 20500 | 20500 | 165 |
| 520 | 20240730 | 103600 | 538168450 | 20500 | 20500 | 20550 | 20500 | 282 |
| 521 | 20240730 | 103500 | 532387400 | 20500 | 20500 | 20550 | 20500 | 818 |
| 522 | 20240730 | 103400 | 515618150 | 20500 | 20500 | 20550 | 20500 | 241 |
| 523 | 20240730 | 103300 | 510677500 | 20500 | 20550 | 20550 | 20500 | 1438 |
| 524 | 20240730 | 103200 | 481130550 | 20550 | 20550 | 20550 | 20550 | 156 |
| 525 | 20240730 | 103100 | 477924750 | 20550 | 20550 | 20550 | 20550 | 418 |
| 526 | 20240730 | 103000 | 469334850 | 20550 | 20600 | 20600 | 20550 | 322 |
| 527 | 20240730 | 102900 | 462712750 | 20600 | 20600 | 20600 | 20550 | 215 |
| 528 | 20240730 | 102800 | 458289200 | 20600 | 20600 | 20600 | 20600 | 2503 |
| 529 | 20240730 | 102700 | 406727400 | 20600 | 20600 | 20650 | 20600 | 80 |
| 530 | 20240730 | 102600 | 405077900 | 20600 | 20600 | 20600 | 20600 | 50 |
| 531 | 20240730 | 102500 | 404047900 | 20650 | 20650 | 20650 | 20600 | 1575 |
| 532 | 20240730 | 102400 | 371601250 | 20600 | 20600 | 20600 | 20600 | 50 |
| 533 | 20240730 | 102300 | 370571250 | 20600 | 20600 | 20600 | 20600 | 50 |
| 534 | 20240730 | 102200 | 369541250 | 20650 | 20600 | 20650 | 20600 | 209 |
| 535 | 20240730 | 102100 | 365228300 | 20600 | 20600 | 20650 | 20600 | 63 |
| 536 | 20240730 | 102000 | 363930000 | 20600 | 20600 | 20600 | 20600 | 27 |
| 537 | 20240730 | 101900 | 363373800 | 20650 | 20600 | 20650 | 20600 | 56 |
| 538 | 20240730 | 101800 | 362219900 | 20600 | 20600 | 20600 | 20600 | 51 |
| 539 | 20240730 | 101700 | 361169300 | 20600 | 20600 | 20600 | 20600 | 51 |
| 540 | 20240730 | 101600 | 360118700 | 20600 | 20650 | 20650 | 20600 | 65 |
| 541 | 20240730 | 101500 | 358779250 | 20700 | 20650 | 20700 | 20600 | 300 |
| 542 | 20240730 | 101400 | 352584300 | 20600 | 20650 | 20650 | 20600 | 1517 |
| 543 | 20240730 | 101300 | 321260750 | 20650 | 20650 | 20700 | 20650 | 160 |
| 544 | 20240730 | 101200 | 317953750 | 20700 | 20650 | 20700 | 20650 | 219 |
| 545 | 20240730 | 101100 | 313429900 | 20650 | 20650 | 20650 | 20650 | 772 |
| 546 | 20240730 | 101000 | 297488100 | 20650 | 20650 | 20650 | 20650 | 247 |
| 547 | 20240730 | 100900 | 292387550 | 20650 | 20650 | 20650 | 20650 | 105 |
| 548 | 20240730 | 100800 | 290219300 | 20650 | 20650 | 20700 | 20650 | 107 |
| 549 | 20240730 | 100700 | 288009700 | 20700 | 20650 | 20700 | 20650 | 79 |
| 550 | 20240730 | 100600 | 286378300 | 20650 | 20650 | 20650 | 20650 | 87 |
| 551 | 20240730 | 100500 | 284581750 | 20650 | 20650 | 20700 | 20650 | 84 |
| 552 | 20240730 | 100400 | 282846850 | 20650 | 20700 | 20700 | 20650 | 105 |
| 553 | 20240730 | 100300 | 280678500 | 20700 | 20700 | 20700 | 20700 | 5 |
| 554 | 20240730 | 100200 | 280575000 | 20700 | 20700 | 20700 | 20700 | 292 |
| 555 | 20240730 | 100100 | 274530600 | 20700 | 20700 | 20700 | 20700 | 205 |
| 556 | 20240730 | 100000 | 270287100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 557 | 20240730 | 095900 | 270287100 | 20650 | 20650 | 20650 | 20650 | 10 |
| 558 | 20240730 | 095800 | 270080600 | 20650 | 20650 | 20650 | 20650 | 20 |
| 559 | 20240730 | 095700 | 269667600 | 20650 | 20650 | 20650 | 20650 | 100 |
| 560 | 20240730 | 095600 | 267602600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 561 | 20240730 | 095500 | 267602600 | 20650 | 20650 | 20650 | 20650 | 527 |
| 562 | 20240730 | 095400 | 256720050 | 20650 | 20650 | 20650 | 20650 | 2 |
| 563 | 20240730 | 095300 | 256678750 | 20650 | 20650 | 20650 | 20650 | 3 |
| 564 | 20240730 | 095200 | 256616800 | 20650 | 20650 | 20650 | 20650 | 1 |
| 565 | 20240730 | 095100 | 256596150 | 20600 | 20650 | 20650 | 20600 | 146 |
| 566 | 20240730 | 095000 | 253586550 | 20700 | 20600 | 20700 | 20600 | 5 |
| 567 | 20240730 | 094900 | 253483450 | 20700 | 20650 | 20700 | 20650 | 17 |
| 568 | 20240730 | 094800 | 253132300 | 20650 | 20650 | 20650 | 20650 | 887 |
| 569 | 20240730 | 094700 | 234815750 | 20650 | 20700 | 20700 | 20650 | 891 |
| 570 | 20240730 | 094600 | 216416450 | 20700 | 20700 | 20700 | 20700 | 5 |
| 571 | 20240730 | 094500 | 216312950 | 20650 | 20650 | 20700 | 20650 | 192 |
| 572 | 20240730 | 094400 | 212347950 | 20700 | 20700 | 20700 | 20650 | 34 |
| 573 | 20240730 | 094300 | 211645400 | 20650 | 20650 | 20650 | 20650 | 40 |
| 574 | 20240730 | 094200 | 210819400 | 20650 | 20700 | 20700 | 20650 | 9 |
| 575 | 20240730 | 094100 | 210633250 | 20700 | 20700 | 20700 | 20700 | 21 |
| 576 | 20240730 | 094000 | 210198550 | 20700 | 20700 | 20700 | 20700 | 1 |
| 577 | 20240730 | 093900 | 210177850 | 20700 | 20700 | 20700 | 20700 | 25 |
| 578 | 20240730 | 093800 | 209660350 | 20650 | 20700 | 20700 | 20650 | 46 |
| 579 | 20240730 | 093700 | 208709300 | 20700 | 20700 | 20700 | 20700 | 832 |
| 580 | 20240730 | 093600 | 191486900 | 20700 | 20700 | 20700 | 20700 | 31 |
| 581 | 20240730 | 093500 | 190845200 | 20700 | 20650 | 20700 | 20650 | 247 |
| 582 | 20240730 | 093400 | 185732500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 583 | 20240730 | 093300 | 185732500 | 20700 | 20700 | 20700 | 20700 | 0 |
| 584 | 20240730 | 093200 | 185732500 | 20700 | 20700 | 20700 | 20650 | 54 |
| 585 | 20240730 | 093100 | 184614800 | 20700 | 20700 | 20700 | 20650 | 182 |
| 586 | 20240730 | 093000 | 180853400 | 20700 | 20700 | 20700 | 20700 | 39 |
| 587 | 20240730 | 092900 | 180046100 | 20700 | 20700 | 20700 | 20700 | 51 |
| 588 | 20240730 | 092800 | 178990400 | 20650 | 20700 | 20700 | 20650 | 131 |
| 589 | 20240730 | 092700 | 176285150 | 20700 | 20650 | 20700 | 20650 | 101 |
| 590 | 20240730 | 092600 | 174199450 | 20650 | 20700 | 20700 | 20650 | 371 |
| 591 | 20240730 | 092500 | 166538150 | 20700 | 20700 | 20700 | 20700 | 640 |
| 592 | 20240730 | 092400 | 153290150 | 20700 | 20700 | 20700 | 20700 | 24 |
| 593 | 20240730 | 092300 | 152793350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 594 | 20240730 | 092200 | 152793350 | 20750 | 20750 | 20750 | 20750 | 292 |
| 595 | 20240730 | 092100 | 146734350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 596 | 20240730 | 092000 | 146734350 | 20800 | 20750 | 20800 | 20750 | 5 |
| 597 | 20240730 | 091900 | 146630550 | 20750 | 20800 | 20800 | 20750 | 26 |
| 598 | 20240730 | 091800 | 146090250 | 20800 | 20850 | 20850 | 20800 | 648 |
| 599 | 20240730 | 091700 | 132607050 | 20850 | 20800 | 20850 | 20800 | 135 |
| 600 | 20240730 | 091600 | 129797300 | 20800 | 20850 | 20850 | 20800 | 23 |
| 601 | 20240730 | 091500 | 129318300 | 20850 | 20850 | 20900 | 20850 | 675 |
| 602 | 20240730 | 091400 | 115228450 | 20850 | 20850 | 20850 | 20800 | 195 |
| 603 | 20240730 | 091300 | 111168000 | 20800 | 20800 | 20850 | 20800 | 439 |
| 604 | 20240730 | 091200 | 102023400 | 20800 | 20800 | 20800 | 20750 | 352 |
| 605 | 20240730 | 091100 | 94704750 | 20800 | 20800 | 20800 | 20800 | 237 |
| 606 | 20240730 | 091000 | 89775150 | 20750 | 20700 | 20750 | 20700 | 682 |
| 607 | 20240730 | 090900 | 75630500 | 20750 | 20700 | 20750 | 20700 | 198 |
| 608 | 20240730 | 090800 | 71529400 | 20700 | 20700 | 20750 | 20700 | 100 |
| 609 | 20240730 | 090700 | 69459000 | 20700 | 20700 | 20700 | 20700 | 74 |
| 610 | 20240730 | 090600 | 67927200 | 20700 | 20700 | 20700 | 20700 | 399 |
| 611 | 20240730 | 090500 | 59667900 | 20700 | 20600 | 20700 | 20600 | 54 |
| 612 | 20240730 | 090400 | 58550500 | 20650 | 20650 | 20700 | 20650 | 1010 |
| 613 | 20240730 | 090300 | 37680400 | 20700 | 20750 | 20750 | 20700 | 241 |
| 614 | 20240730 | 090200 | 32689200 | 20700 | 20700 | 20700 | 20650 | 291 |
| 615 | 20240730 | 090100 | 26665700 | 20700 | 20650 | 20700 | 20650 | 501 |
| 616 | 20240730 | 090000 | 16315200 | 20600 | 20600 | 20600 | 20600 | 35 |