33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 3 | 20240802 | 191300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240802 | 191200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240802 | 191100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240802 | 191000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240802 | 190900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240802 | 190800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240802 | 190700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240802 | 190600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240802 | 190500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240802 | 190400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240802 | 190300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240802 | 190200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240802 | 190100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240802 | 190000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240802 | 185900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240802 | 185800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240802 | 185700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240802 | 185600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240802 | 185500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240802 | 185400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240802 | 185300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240802 | 185200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240802 | 185100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240802 | 185000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240802 | 184900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240802 | 184800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240802 | 184700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240802 | 184600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240802 | 184500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240802 | 184400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 33 | 20240802 | 184300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240802 | 184200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240802 | 184100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240802 | 184000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240802 | 183900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240802 | 183800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240802 | 183700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240802 | 183600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240802 | 183500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240802 | 183400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240802 | 183300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240802 | 183200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240802 | 183100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240802 | 183000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240802 | 182900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240802 | 182800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240802 | 182700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240802 | 182600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240802 | 182500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240802 | 182400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240802 | 182300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240802 | 182200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240802 | 182100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240802 | 182000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240802 | 181900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240802 | 181800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240802 | 181700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240802 | 181600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240802 | 181500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240802 | 181400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 63 | 20240802 | 181300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240802 | 181200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240802 | 181100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240802 | 181000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240802 | 180900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240802 | 180800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240802 | 180700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240802 | 180600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240802 | 180500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240802 | 180400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240802 | 180300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240802 | 180200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240802 | 180100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240802 | 180000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240802 | 175900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240802 | 175800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240802 | 175700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240802 | 175600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240802 | 175500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240802 | 175400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240802 | 175300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240802 | 175200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240802 | 175100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240802 | 175000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240802 | 174900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240802 | 174800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240802 | 174700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240802 | 174600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240802 | 174500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240802 | 174400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 93 | 20240802 | 174300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240802 | 174200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240802 | 174100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240802 | 174000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240802 | 173900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240802 | 173800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240802 | 173700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240802 | 173600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240802 | 173500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240802 | 173400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240802 | 173300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240802 | 173200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240802 | 173100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240802 | 173000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240802 | 172900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240802 | 172800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240802 | 172700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240802 | 172600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240802 | 172500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240802 | 172400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240802 | 172300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240802 | 172200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240802 | 172100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240802 | 172000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240802 | 171900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240802 | 171800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240802 | 171700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240802 | 171600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240802 | 171500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240802 | 171400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 123 | 20240802 | 171300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240802 | 171200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240802 | 171100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240802 | 171000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240802 | 170900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240802 | 170800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240802 | 170700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240802 | 170600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240802 | 170500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240802 | 170400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240802 | 170300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240802 | 170200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240802 | 170100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240802 | 170000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240802 | 165900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240802 | 165800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240802 | 165700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240802 | 165600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240802 | 165500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240802 | 165400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240802 | 165300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240802 | 165200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240802 | 165100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240802 | 165000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240802 | 164900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240802 | 164800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240802 | 164700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240802 | 164600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240802 | 164500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240802 | 164400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 153 | 20240802 | 164300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240802 | 164200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240802 | 164100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240802 | 164000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240802 | 163900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240802 | 163800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240802 | 163700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240802 | 163600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240802 | 163500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240802 | 163400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240802 | 163300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240802 | 163200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240802 | 163100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240802 | 163000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240802 | 162900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240802 | 162800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240802 | 162700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240802 | 162600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240802 | 162500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240802 | 162400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240802 | 162300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240802 | 162200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240802 | 162100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240802 | 162000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240802 | 161900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240802 | 161800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240802 | 161700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240802 | 161600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240802 | 161500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240802 | 161400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 183 | 20240802 | 161300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240802 | 161200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240802 | 161100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240802 | 161000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240802 | 160900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240802 | 160800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240802 | 160700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240802 | 160600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240802 | 160500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240802 | 160400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240802 | 160300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240802 | 160200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240802 | 160100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240802 | 160000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240802 | 155900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240802 | 155800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240802 | 155700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240802 | 155600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240802 | 155500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240802 | 155400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240802 | 155300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240802 | 155200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240802 | 155100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240802 | 155000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240802 | 154900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240802 | 154800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240802 | 154700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240802 | 154600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240802 | 154500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240802 | 154400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 213 | 20240802 | 154300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240802 | 154200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240802 | 154100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240802 | 154000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240802 | 153900 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240802 | 153800 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240802 | 153700 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240802 | 153600 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240802 | 153500 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240802 | 153400 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240802 | 153300 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240802 | 153200 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240802 | 153100 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240802 | 153000 | 3892943270 | 20300 | 20300 | 20300 | 20300 | 3058 |
| 227 | 20240802 | 152900 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240802 | 152800 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240802 | 152700 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240802 | 152600 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240802 | 152500 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240802 | 152400 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240802 | 152300 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240802 | 152200 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240802 | 152100 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240802 | 152000 | 3830865870 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240802 | 151900 | 3830865870 | 20400 | 20350 | 20400 | 20350 | 15 |
| 238 | 20240802 | 151800 | 3830560470 | 20350 | 20200 | 20400 | 20150 | 365 |
| 239 | 20240802 | 151700 | 3823157470 | 20200 | 20050 | 20200 | 20050 | 375 |
| 240 | 20240802 | 151600 | 3815609620 | 20100 | 20100 | 20100 | 20050 | 1095 |
| 241 | 20240802 | 151500 | 3793620020 | 20050 | 20050 | 20100 | 20050 | 370 |
| 242 | 20240802 | 151400 | 3786183920 | 20100 | 20050 | 20100 | 20050 | 386 |
| 243 | 20240802 | 151300 | 3778426370 | 20050 | 20100 | 20150 | 20050 | 2366 |
| 244 | 20240802 | 151200 | 3730971420 | 20150 | 20100 | 20150 | 20100 | 43 |
| 245 | 20240802 | 151100 | 3730106670 | 20100 | 20100 | 20150 | 20100 | 123 |
| 246 | 20240802 | 151000 | 3727634120 | 20100 | 20150 | 20150 | 20100 | 1025 |
| 247 | 20240802 | 150900 | 3707031570 | 20100 | 20100 | 20150 | 20100 | 136 |
| 248 | 20240802 | 150800 | 3704297070 | 20150 | 20150 | 20150 | 20100 | 511 |
| 249 | 20240802 | 150700 | 3694025170 | 20150 | 20150 | 20150 | 20100 | 667 |
| 250 | 20240802 | 150600 | 3680586520 | 20150 | 20150 | 20150 | 20100 | 823 |
| 251 | 20240802 | 150500 | 3664003920 | 20150 | 20100 | 20150 | 20100 | 578 |
| 252 | 20240802 | 150400 | 3652358120 | 20100 | 20100 | 20150 | 20100 | 518 |
| 253 | 20240802 | 150300 | 3641924520 | 20150 | 20150 | 20150 | 20100 | 4135 |
| 254 | 20240802 | 150200 | 3558607220 | 20150 | 20150 | 20150 | 20100 | 2757 |
| 255 | 20240802 | 150100 | 3503055620 | 20100 | 20150 | 20150 | 20100 | 302 |
| 256 | 20240802 | 150000 | 3496984170 | 20150 | 20200 | 20200 | 20150 | 1699 |
| 257 | 20240802 | 145900 | 3462747420 | 20150 | 20150 | 20200 | 20150 | 81 |
| 258 | 20240802 | 145800 | 3461112020 | 20150 | 20200 | 20200 | 20150 | 51 |
| 259 | 20240802 | 145700 | 3460083120 | 20150 | 20200 | 20250 | 20150 | 152 |
| 260 | 20240802 | 145600 | 3457012470 | 20250 | 20200 | 20250 | 20200 | 32 |
| 261 | 20240802 | 145500 | 3456365270 | 20200 | 20250 | 20250 | 20200 | 278 |
| 262 | 20240802 | 145400 | 3450737270 | 20150 | 20200 | 20250 | 20150 | 586 |
| 263 | 20240802 | 145300 | 3438903020 | 20200 | 20200 | 20200 | 20200 | 243 |
| 264 | 20240802 | 145200 | 3433994420 | 20200 | 20250 | 20300 | 20200 | 49 |
| 265 | 20240802 | 145100 | 3433004270 | 20250 | 20250 | 20300 | 20200 | 39 |
| 266 | 20240802 | 145000 | 3432214120 | 20300 | 20250 | 20300 | 20250 | 10 |
| 267 | 20240802 | 144900 | 3432011170 | 20250 | 20250 | 20250 | 20200 | 35 |
| 268 | 20240802 | 144800 | 3431303420 | 20250 | 20200 | 20250 | 20200 | 32 |
| 269 | 20240802 | 144700 | 3430656770 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240802 | 144600 | 3430656770 | 20250 | 20250 | 20300 | 20250 | 6 |
| 271 | 20240802 | 144500 | 3430535220 | 20300 | 20250 | 20350 | 20200 | 693 |
| 272 | 20240802 | 144400 | 3416500370 | 20200 | 20200 | 20250 | 20200 | 167 |
| 273 | 20240802 | 144300 | 3413126820 | 20250 | 20250 | 20300 | 20200 | 37 |
| 274 | 20240802 | 144200 | 3412378170 | 20250 | 20250 | 20250 | 20200 | 27 |
| 275 | 20240802 | 144100 | 3411831670 | 20200 | 20350 | 20350 | 20200 | 3 |
| 276 | 20240802 | 144000 | 3411770920 | 20200 | 20250 | 20400 | 20200 | 1821 |
| 277 | 20240802 | 143900 | 3374860670 | 20250 | 20250 | 20250 | 20250 | 6 |
| 278 | 20240802 | 143800 | 3374739170 | 20250 | 20200 | 20250 | 20200 | 653 |
| 279 | 20240802 | 143700 | 3361542270 | 20150 | 20250 | 20250 | 20150 | 406 |
| 280 | 20240802 | 143600 | 3353340520 | 20200 | 20300 | 20350 | 20200 | 1084 |
| 281 | 20240802 | 143500 | 3331400370 | 20250 | 20350 | 20350 | 20250 | 2214 |
| 282 | 20240802 | 143400 | 3286421470 | 20350 | 20300 | 20400 | 20300 | 558 |
| 283 | 20240802 | 143300 | 3275093070 | 20350 | 20400 | 20400 | 20350 | 1546 |
| 284 | 20240802 | 143200 | 3243588070 | 20450 | 20500 | 20500 | 20450 | 236 |
| 285 | 20240802 | 143100 | 3238761620 | 20500 | 20500 | 20500 | 20450 | 27 |
| 286 | 20240802 | 143000 | 3238208270 | 20500 | 20450 | 20550 | 20400 | 720 |
| 287 | 20240802 | 142900 | 3223430670 | 20450 | 20500 | 20500 | 20450 | 407 |
| 288 | 20240802 | 142800 | 3215107270 | 20550 | 20450 | 20550 | 20450 | 233 |
| 289 | 20240802 | 142700 | 3210324520 | 20500 | 20450 | 20500 | 20450 | 59 |
| 290 | 20240802 | 142600 | 3209115520 | 20500 | 20450 | 20500 | 20450 | 157 |
| 291 | 20240802 | 142500 | 3205898770 | 20600 | 20500 | 20600 | 20450 | 899 |
| 292 | 20240802 | 142400 | 3187431270 | 20450 | 20450 | 20500 | 20450 | 375 |
| 293 | 20240802 | 142300 | 3179762470 | 20500 | 20450 | 20500 | 20450 | 312 |
| 294 | 20240802 | 142200 | 3173376020 | 20500 | 20550 | 20550 | 20500 | 224 |
| 295 | 20240802 | 142100 | 3168776220 | 20500 | 20650 | 20650 | 20500 | 816 |
| 296 | 20240802 | 142000 | 3152023270 | 20650 | 20600 | 20650 | 20500 | 833 |
| 297 | 20240802 | 141900 | 3134861070 | 20450 | 20500 | 20500 | 20450 | 186 |
| 298 | 20240802 | 141800 | 3131049020 | 20450 | 20450 | 20500 | 20450 | 45 |
| 299 | 20240802 | 141700 | 3130128520 | 20550 | 20450 | 20550 | 20450 | 142 |
| 300 | 20240802 | 141600 | 3127212620 | 20600 | 20650 | 20650 | 20600 | 451 |
| 301 | 20240802 | 141500 | 3117913020 | 20650 | 20500 | 20650 | 20500 | 317 |
| 302 | 20240802 | 141400 | 3111384970 | 20550 | 20450 | 20550 | 20450 | 183 |
| 303 | 20240802 | 141300 | 3107633070 | 20450 | 20450 | 20450 | 20400 | 782 |
| 304 | 20240802 | 141200 | 3091641670 | 20500 | 20450 | 20500 | 20450 | 193 |
| 305 | 20240802 | 141100 | 3087685370 | 20500 | 20600 | 20600 | 20450 | 1023 |
| 306 | 20240802 | 141000 | 3066649820 | 20600 | 20450 | 20600 | 20450 | 240 |
| 307 | 20240802 | 140900 | 3061715320 | 20500 | 20500 | 20500 | 20450 | 177 |
| 308 | 20240802 | 140800 | 3058087020 | 20500 | 20500 | 20500 | 20500 | 138 |
| 309 | 20240802 | 140700 | 3055258020 | 20400 | 20500 | 20500 | 20400 | 647 |
| 310 | 20240802 | 140600 | 3042033620 | 20500 | 20550 | 20550 | 20450 | 906 |
| 311 | 20240802 | 140500 | 3023451470 | 20550 | 20500 | 20550 | 20450 | 370 |
| 312 | 20240802 | 140400 | 3015855220 | 20450 | 20500 | 20500 | 20450 | 30 |
| 313 | 20240802 | 140300 | 3015241470 | 20500 | 20500 | 20500 | 20450 | 183 |
| 314 | 20240802 | 140200 | 3011490070 | 20450 | 20550 | 20550 | 20450 | 264 |
| 315 | 20240802 | 140100 | 3006089520 | 20550 | 20600 | 20650 | 20500 | 589 |
| 316 | 20240802 | 140000 | 2993971970 | 20600 | 20500 | 20600 | 20450 | 604 |
| 317 | 20240802 | 135900 | 2981556670 | 20550 | 20550 | 20550 | 20550 | 8 |
| 318 | 20240802 | 135800 | 2981392270 | 20550 | 20500 | 20550 | 20450 | 412 |
| 319 | 20240802 | 135700 | 2972940520 | 20500 | 20500 | 20600 | 20500 | 183 |
| 320 | 20240802 | 135600 | 2969171920 | 20500 | 20650 | 20650 | 20500 | 488 |
| 321 | 20240802 | 135500 | 2959114570 | 20650 | 20550 | 20650 | 20450 | 544 |
| 322 | 20240802 | 135400 | 2947929170 | 20600 | 20450 | 20600 | 20450 | 162 |
| 323 | 20240802 | 135300 | 2944592570 | 20500 | 20500 | 20500 | 20500 | 62 |
| 324 | 20240802 | 135200 | 2943321570 | 20450 | 20450 | 20550 | 20450 | 168 |
| 325 | 20240802 | 135100 | 2939869870 | 20600 | 20600 | 20600 | 20500 | 846 |
| 326 | 20240802 | 135000 | 2922479370 | 20600 | 20500 | 20600 | 20450 | 413 |
| 327 | 20240802 | 134900 | 2914006920 | 20500 | 20500 | 20500 | 20450 | 147 |
| 328 | 20240802 | 134800 | 2910994170 | 20500 | 20500 | 20500 | 20500 | 23 |
| 329 | 20240802 | 134700 | 2910522670 | 20550 | 20550 | 20550 | 20500 | 216 |
| 330 | 20240802 | 134600 | 2906085070 | 20650 | 20550 | 20650 | 20450 | 576 |
| 331 | 20240802 | 134500 | 2894209570 | 20550 | 20450 | 20550 | 20400 | 586 |
| 332 | 20240802 | 134400 | 2882221820 | 20450 | 20550 | 20550 | 20450 | 1755 |
| 333 | 20240802 | 134300 | 2846248220 | 20550 | 20550 | 20600 | 20550 | 141 |
| 334 | 20240802 | 134200 | 2843344570 | 20550 | 20600 | 20650 | 20500 | 1054 |
| 335 | 20240802 | 134100 | 2821692120 | 20550 | 20700 | 20700 | 20550 | 716 |
| 336 | 20240802 | 134000 | 2806895470 | 20700 | 20600 | 20700 | 20550 | 343 |
| 337 | 20240802 | 133900 | 2799820420 | 20600 | 20600 | 20600 | 20600 | 105 |
| 338 | 20240802 | 133800 | 2797657420 | 20600 | 20600 | 20650 | 20550 | 221 |
| 339 | 20240802 | 133700 | 2793097270 | 20600 | 20550 | 20600 | 20550 | 68 |
| 340 | 20240802 | 133600 | 2791697370 | 20650 | 20650 | 20700 | 20600 | 648 |
| 341 | 20240802 | 133500 | 2778297720 | 20650 | 20600 | 20650 | 20600 | 483 |
| 342 | 20240802 | 133400 | 2768329070 | 20600 | 20600 | 20600 | 20600 | 61 |
| 343 | 20240802 | 133300 | 2767072470 | 20600 | 20600 | 20650 | 20600 | 182 |
| 344 | 20240802 | 133200 | 2763315220 | 20600 | 20650 | 20700 | 20600 | 305 |
| 345 | 20240802 | 133100 | 2757008820 | 20700 | 20700 | 20700 | 20700 | 298 |
| 346 | 20240802 | 133000 | 2750840220 | 20700 | 20650 | 20700 | 20650 | 440 |
| 347 | 20240802 | 132900 | 2741733620 | 20600 | 20650 | 20650 | 20600 | 157 |
| 348 | 20240802 | 132800 | 2738491670 | 20600 | 20650 | 20650 | 20600 | 210 |
| 349 | 20240802 | 132700 | 2734165270 | 20650 | 20650 | 20650 | 20650 | 140 |
| 350 | 20240802 | 132600 | 2731274270 | 20650 | 20650 | 20650 | 20650 | 487 |
| 351 | 20240802 | 132500 | 2721217720 | 20650 | 20600 | 20650 | 20600 | 387 |
| 352 | 20240802 | 132400 | 2713236620 | 20600 | 20550 | 20600 | 20550 | 146 |
| 353 | 20240802 | 132300 | 2710229120 | 20550 | 20600 | 20600 | 20550 | 21 |
| 354 | 20240802 | 132200 | 2709796570 | 20600 | 20600 | 20600 | 20600 | 169 |
| 355 | 20240802 | 132100 | 2706315170 | 20650 | 20650 | 20650 | 20600 | 1397 |
| 356 | 20240802 | 132000 | 2677480970 | 20650 | 20600 | 20650 | 20600 | 426 |
| 357 | 20240802 | 131900 | 2668686620 | 20600 | 20600 | 20600 | 20550 | 183 |
| 358 | 20240802 | 131800 | 2664917320 | 20650 | 20600 | 20650 | 20600 | 352 |
| 359 | 20240802 | 131700 | 2657666070 | 20600 | 20600 | 20600 | 20600 | 182 |
| 360 | 20240802 | 131600 | 2653916870 | 20650 | 20600 | 20650 | 20600 | 497 |
| 361 | 20240802 | 131500 | 2643678420 | 20600 | 20550 | 20600 | 20550 | 266 |
| 362 | 20240802 | 131400 | 2638198870 | 20550 | 20600 | 20600 | 20550 | 393 |
| 363 | 20240802 | 131300 | 2630122370 | 20600 | 20600 | 20600 | 20600 | 161 |
| 364 | 20240802 | 131200 | 2626805770 | 20550 | 20550 | 20550 | 20550 | 169 |
| 365 | 20240802 | 131100 | 2623332820 | 20550 | 20550 | 20550 | 20550 | 776 |
| 366 | 20240802 | 131000 | 2607386020 | 20550 | 20600 | 20600 | 20500 | 722 |
| 367 | 20240802 | 130900 | 2592566170 | 20600 | 20600 | 20600 | 20600 | 8 |
| 368 | 20240802 | 130800 | 2592401370 | 20600 | 20600 | 20650 | 20600 | 118 |
| 369 | 20240802 | 130700 | 2589964870 | 20600 | 20600 | 20600 | 20550 | 163 |
| 370 | 20240802 | 130600 | 2586607120 | 20550 | 20600 | 20650 | 20550 | 638 |
| 371 | 20240802 | 130500 | 2573464420 | 20600 | 20600 | 20600 | 20600 | 453 |
| 372 | 20240802 | 130400 | 2564132620 | 20600 | 20600 | 20650 | 20600 | 181 |
| 373 | 20240802 | 130300 | 2560395320 | 20600 | 20600 | 20600 | 20600 | 61 |
| 374 | 20240802 | 130200 | 2559138720 | 20600 | 20650 | 20650 | 20550 | 393 |
| 375 | 20240802 | 130100 | 2551030820 | 20600 | 20600 | 20650 | 20600 | 537 |
| 376 | 20240802 | 130000 | 2539958870 | 20600 | 20600 | 20600 | 20600 | 207 |
| 377 | 20240802 | 125900 | 2535694670 | 20600 | 20700 | 20700 | 20550 | 243 |
| 378 | 20240802 | 125800 | 2530694420 | 20500 | 20700 | 20750 | 20500 | 1300 |
| 379 | 20240802 | 125700 | 2503946770 | 20600 | 20750 | 20800 | 20600 | 1394 |
| 380 | 20240802 | 125600 | 2475195770 | 20800 | 20800 | 20850 | 20800 | 516 |
| 381 | 20240802 | 125500 | 2464453370 | 20800 | 20750 | 20800 | 20750 | 351 |
| 382 | 20240802 | 125400 | 2457158920 | 20750 | 20750 | 20750 | 20700 | 359 |
| 383 | 20240802 | 125300 | 2449718770 | 20750 | 20750 | 20750 | 20750 | 117 |
| 384 | 20240802 | 125200 | 2447291020 | 20750 | 20750 | 20750 | 20650 | 17 |
| 385 | 20240802 | 125100 | 2446938820 | 20750 | 20750 | 20800 | 20750 | 509 |
| 386 | 20240802 | 125000 | 2436372770 | 20700 | 20700 | 20750 | 20700 | 471 |
| 387 | 20240802 | 124900 | 2426600070 | 20600 | 20750 | 20750 | 20600 | 281 |
| 388 | 20240802 | 124800 | 2420802970 | 20750 | 20650 | 20800 | 20650 | 2028 |
| 389 | 20240802 | 124700 | 2378704220 | 20650 | 20650 | 20750 | 20650 | 145 |
| 390 | 20240802 | 124600 | 2375697470 | 20700 | 20700 | 20750 | 20650 | 486 |
| 391 | 20240802 | 124500 | 2365620870 | 20700 | 20600 | 20700 | 20600 | 457 |
| 392 | 20240802 | 124400 | 2356176420 | 20700 | 20700 | 20700 | 20700 | 0 |
| 393 | 20240802 | 124300 | 2356176420 | 20700 | 20650 | 20700 | 20650 | 137 |
| 394 | 20240802 | 124200 | 2353340870 | 20650 | 20650 | 20650 | 20600 | 314 |
| 395 | 20240802 | 124100 | 2346863870 | 20700 | 20700 | 20700 | 20600 | 494 |
| 396 | 20240802 | 124000 | 2336644770 | 20700 | 20600 | 20700 | 20550 | 370 |
| 397 | 20240802 | 123900 | 2328990470 | 20700 | 20700 | 20700 | 20500 | 355 |
| 398 | 20240802 | 123800 | 2321670420 | 20700 | 20700 | 20700 | 20700 | 332 |
| 399 | 20240802 | 123700 | 2314798020 | 20700 | 20650 | 20700 | 20650 | 358 |
| 400 | 20240802 | 123600 | 2307388370 | 20700 | 20650 | 20700 | 20650 | 621 |
| 401 | 20240802 | 123500 | 2294553120 | 20550 | 20600 | 20650 | 20550 | 564 |
| 402 | 20240802 | 123400 | 2282932520 | 20600 | 20600 | 20650 | 20600 | 224 |
| 403 | 20240802 | 123300 | 2278312370 | 20650 | 20650 | 20650 | 20650 | 275 |
| 404 | 20240802 | 123200 | 2272633620 | 20600 | 20650 | 20650 | 20600 | 323 |
| 405 | 20240802 | 123100 | 2265964170 | 20600 | 20700 | 20700 | 20600 | 408 |
| 406 | 20240802 | 123000 | 2257534820 | 20650 | 20650 | 20700 | 20600 | 633 |
| 407 | 20240802 | 122900 | 2244486220 | 20650 | 20650 | 20650 | 20650 | 1059 |
| 408 | 20240802 | 122800 | 2222617870 | 20650 | 20600 | 20650 | 20550 | 291 |
| 409 | 20240802 | 122700 | 2216620820 | 20600 | 20600 | 20600 | 20600 | 4 |
| 410 | 20240802 | 122600 | 2216538420 | 20650 | 20650 | 20650 | 20650 | 516 |
| 411 | 20240802 | 122500 | 2205883020 | 20650 | 20600 | 20650 | 20600 | 468 |
| 412 | 20240802 | 122400 | 2196236720 | 20550 | 20600 | 20600 | 20550 | 22 |
| 413 | 20240802 | 122300 | 2195784020 | 20600 | 20600 | 20650 | 20550 | 187 |
| 414 | 20240802 | 122200 | 2191931870 | 20600 | 20600 | 20600 | 20600 | 111 |
| 415 | 20240802 | 122100 | 2189645270 | 20600 | 20650 | 20650 | 20600 | 337 |
| 416 | 20240802 | 122000 | 2182686820 | 20650 | 20600 | 20650 | 20550 | 591 |
| 417 | 20240802 | 121900 | 2170507370 | 20600 | 20600 | 20650 | 20600 | 141 |
| 418 | 20240802 | 121800 | 2167602320 | 20600 | 20600 | 20600 | 20600 | 8 |
| 419 | 20240802 | 121700 | 2167437520 | 20600 | 20600 | 20650 | 20550 | 507 |
| 420 | 20240802 | 121600 | 2156988870 | 20600 | 20600 | 20600 | 20600 | 784 |
| 421 | 20240802 | 121500 | 2140838470 | 20550 | 20500 | 20550 | 20500 | 233 |
| 422 | 20240802 | 121400 | 2136051320 | 20500 | 20500 | 20550 | 20500 | 388 |
| 423 | 20240802 | 121300 | 2128087720 | 20550 | 20550 | 20550 | 20550 | 13 |
| 424 | 20240802 | 121200 | 2127820570 | 20550 | 20500 | 20550 | 20500 | 414 |
| 425 | 20240802 | 121100 | 2119318320 | 20550 | 20550 | 20600 | 20550 | 688 |
| 426 | 20240802 | 121000 | 2105168020 | 20550 | 20500 | 20550 | 20500 | 192 |
| 427 | 20240802 | 120900 | 2101223370 | 20500 | 20500 | 20550 | 20500 | 164 |
| 428 | 20240802 | 120800 | 2097858970 | 20500 | 20550 | 20550 | 20500 | 211 |
| 429 | 20240802 | 120700 | 2093525920 | 20500 | 20500 | 20500 | 20500 | 5 |
| 430 | 20240802 | 120600 | 2093423420 | 20550 | 20450 | 20550 | 20450 | 604 |
| 431 | 20240802 | 120500 | 2081034570 | 20450 | 20500 | 20500 | 20400 | 1275 |
| 432 | 20240802 | 120400 | 2054982120 | 20500 | 20450 | 20500 | 20450 | 79 |
| 433 | 20240802 | 120300 | 2053362720 | 20450 | 20500 | 20500 | 20450 | 139 |
| 434 | 20240802 | 120200 | 2050513620 | 20500 | 20500 | 20500 | 20500 | 8 |
| 435 | 20240802 | 120100 | 2050349620 | 20500 | 20500 | 20500 | 20500 | 675 |
| 436 | 20240802 | 120000 | 2036512120 | 20500 | 20450 | 20500 | 20450 | 431 |
| 437 | 20240802 | 115900 | 2027683770 | 20450 | 20450 | 20450 | 20450 | 276 |
| 438 | 20240802 | 115800 | 2022039570 | 20500 | 20450 | 20500 | 20450 | 389 |
| 439 | 20240802 | 115700 | 2014075070 | 20450 | 20450 | 20450 | 20450 | 440 |
| 440 | 20240802 | 115600 | 2005077070 | 20450 | 20450 | 20450 | 20450 | 830 |
| 441 | 20240802 | 115500 | 1988103570 | 20450 | 20350 | 20450 | 20350 | 548 |
| 442 | 20240802 | 115400 | 1976909570 | 20400 | 20450 | 20450 | 20400 | 128 |
| 443 | 20240802 | 115300 | 1974292570 | 20450 | 20450 | 20450 | 20400 | 47 |
| 444 | 20240802 | 115200 | 1973333420 | 20450 | 20400 | 20450 | 20400 | 269 |
| 445 | 20240802 | 115100 | 1967832670 | 20450 | 20400 | 20450 | 20400 | 299 |
| 446 | 20240802 | 115000 | 1961722720 | 20400 | 20400 | 20400 | 20400 | 509 |
| 447 | 20240802 | 114900 | 1951339120 | 20400 | 20400 | 20400 | 20400 | 155 |
| 448 | 20240802 | 114800 | 1948177120 | 20400 | 20400 | 20400 | 20400 | 58 |
| 449 | 20240802 | 114700 | 1946993920 | 20400 | 20350 | 20400 | 20350 | 413 |
| 450 | 20240802 | 114600 | 1938582770 | 20350 | 20350 | 20350 | 20350 | 579 |
| 451 | 20240802 | 114500 | 1926800120 | 20350 | 20350 | 20350 | 20350 | 141 |
| 452 | 20240802 | 114400 | 1923930770 | 20350 | 20350 | 20350 | 20300 | 271 |
| 453 | 20240802 | 114300 | 1918421320 | 20400 | 20400 | 20400 | 20400 | 156 |
| 454 | 20240802 | 114200 | 1915238920 | 20400 | 20400 | 20400 | 20400 | 9 |
| 455 | 20240802 | 114100 | 1915055320 | 20400 | 20400 | 20400 | 20350 | 649 |
| 456 | 20240802 | 114000 | 1901816020 | 20400 | 20400 | 20400 | 20400 | 323 |
| 457 | 20240802 | 113900 | 1895226820 | 20400 | 20400 | 20400 | 20350 | 13 |
| 458 | 20240802 | 113800 | 1894961770 | 20400 | 20400 | 20400 | 20400 | 142 |
| 459 | 20240802 | 113700 | 1892064970 | 20300 | 20300 | 20300 | 20300 | 150 |
| 460 | 20240802 | 113600 | 1889019970 | 20400 | 20400 | 20400 | 20350 | 639 |
| 461 | 20240802 | 113500 | 1875984820 | 20400 | 20350 | 20400 | 20350 | 351 |
| 462 | 20240802 | 113400 | 1868830770 | 20350 | 20350 | 20350 | 20350 | 102 |
| 463 | 20240802 | 113300 | 1866755070 | 20350 | 20350 | 20350 | 20350 | 48 |
| 464 | 20240802 | 113200 | 1865778270 | 20350 | 20300 | 20350 | 20300 | 289 |
| 465 | 20240802 | 113100 | 1859904620 | 20350 | 20400 | 20400 | 20350 | 408 |
| 466 | 20240802 | 113000 | 1851583420 | 20400 | 20350 | 20400 | 20350 | 495 |
| 467 | 20240802 | 112900 | 1841493170 | 20350 | 20400 | 20400 | 20350 | 293 |
| 468 | 20240802 | 112800 | 1835523470 | 20400 | 20350 | 20400 | 20350 | 144 |
| 469 | 20240802 | 112700 | 1832587670 | 20350 | 20400 | 20400 | 20350 | 382 |
| 470 | 20240802 | 112600 | 1824804870 | 20400 | 20400 | 20400 | 20400 | 592 |
| 471 | 20240802 | 112500 | 1812728070 | 20400 | 20350 | 20400 | 20350 | 230 |
| 472 | 20240802 | 112400 | 1808036570 | 20350 | 20350 | 20400 | 20350 | 408 |
| 473 | 20240802 | 112300 | 1799725870 | 20400 | 20400 | 20400 | 20400 | 2 |
| 474 | 20240802 | 112200 | 1799685070 | 20400 | 20400 | 20400 | 20350 | 194 |
| 475 | 20240802 | 112100 | 1795729970 | 20400 | 20400 | 20400 | 20400 | 521 |
| 476 | 20240802 | 112000 | 1785101570 | 20400 | 20400 | 20400 | 20400 | 333 |
| 477 | 20240802 | 111900 | 1778308370 | 20400 | 20400 | 20400 | 20400 | 121 |
| 478 | 20240802 | 111800 | 1775839970 | 20400 | 20350 | 20400 | 20350 | 446 |
| 479 | 20240802 | 111700 | 1766755370 | 20400 | 20350 | 20400 | 20350 | 123 |
| 480 | 20240802 | 111600 | 1764251170 | 20400 | 20400 | 20400 | 20400 | 694 |
| 481 | 20240802 | 111500 | 1750093570 | 20400 | 20400 | 20400 | 20400 | 311 |
| 482 | 20240802 | 111400 | 1743749170 | 20400 | 20400 | 20400 | 20400 | 8 |
| 483 | 20240802 | 111300 | 1743585970 | 20400 | 20400 | 20400 | 20400 | 133 |
| 484 | 20240802 | 111200 | 1740872770 | 20350 | 20350 | 20350 | 20350 | 234 |
| 485 | 20240802 | 111100 | 1736110870 | 20350 | 20400 | 20400 | 20300 | 503 |
| 486 | 20240802 | 111000 | 1725850770 | 20400 | 20300 | 20400 | 20300 | 436 |
| 487 | 20240802 | 110900 | 1716968370 | 20300 | 20300 | 20300 | 20300 | 20 |
| 488 | 20240802 | 110800 | 1716562370 | 20400 | 20350 | 20400 | 20300 | 366 |
| 489 | 20240802 | 110700 | 1709107970 | 20300 | 20350 | 20400 | 20300 | 275 |
| 490 | 20240802 | 110600 | 1703502920 | 20300 | 20400 | 20400 | 20300 | 453 |
| 491 | 20240802 | 110500 | 1694264220 | 20400 | 20300 | 20400 | 20250 | 863 |
| 492 | 20240802 | 110400 | 1676705970 | 20350 | 20300 | 20350 | 20300 | 169 |
| 493 | 20240802 | 110300 | 1673267820 | 20350 | 20350 | 20350 | 20350 | 3 |
| 494 | 20240802 | 110200 | 1673206770 | 20350 | 20350 | 20350 | 20350 | 492 |
| 495 | 20240802 | 110100 | 1663194570 | 20350 | 20400 | 20400 | 20350 | 360 |
| 496 | 20240802 | 110000 | 1655851320 | 20400 | 20350 | 20400 | 20350 | 389 |
| 497 | 20240802 | 105900 | 1647934570 | 20350 | 20350 | 20350 | 20350 | 186 |
| 498 | 20240802 | 105800 | 1644149470 | 20350 | 20300 | 20350 | 20300 | 42 |
| 499 | 20240802 | 105700 | 1643296770 | 20350 | 20350 | 20350 | 20350 | 112 |
| 500 | 20240802 | 105600 | 1641017570 | 20400 | 20350 | 20400 | 20300 | 616 |
| 501 | 20240802 | 105500 | 1628467120 | 20350 | 20350 | 20350 | 20350 | 401 |
| 502 | 20240802 | 105400 | 1620306770 | 20350 | 20350 | 20350 | 20350 | 117 |
| 503 | 20240802 | 105300 | 1617925820 | 20350 | 20350 | 20350 | 20350 | 171 |
| 504 | 20240802 | 105200 | 1614445970 | 20350 | 20350 | 20350 | 20350 | 12 |
| 505 | 20240802 | 105100 | 1614201770 | 20400 | 20350 | 20400 | 20350 | 457 |
| 506 | 20240802 | 105000 | 1604889670 | 20350 | 20350 | 20350 | 20350 | 586 |
| 507 | 20240802 | 104900 | 1592964570 | 20350 | 20350 | 20350 | 20350 | 0 |
| 508 | 20240802 | 104800 | 1592964570 | 20350 | 20350 | 20350 | 20350 | 105 |
| 509 | 20240802 | 104700 | 1590827820 | 20350 | 20350 | 20350 | 20350 | 213 |
| 510 | 20240802 | 104600 | 1586493270 | 20350 | 20350 | 20350 | 20350 | 583 |
| 511 | 20240802 | 104500 | 1574629220 | 20350 | 20350 | 20350 | 20250 | 198 |
| 512 | 20240802 | 104400 | 1570600020 | 20200 | 20350 | 20350 | 20200 | 183 |
| 513 | 20240802 | 104300 | 1566886920 | 20300 | 20300 | 20300 | 20300 | 299 |
| 514 | 20240802 | 104200 | 1560817220 | 20300 | 20150 | 20300 | 20150 | 183 |
| 515 | 20240802 | 104100 | 1557112070 | 20300 | 20300 | 20300 | 20150 | 494 |
| 516 | 20240802 | 104000 | 1547084320 | 20150 | 20150 | 20300 | 20150 | 414 |
| 517 | 20240802 | 103900 | 1538688370 | 20150 | 20150 | 20300 | 20150 | 247 |
| 518 | 20240802 | 103800 | 1533694820 | 20200 | 20200 | 20200 | 20150 | 224 |
| 519 | 20240802 | 103700 | 1529171120 | 20200 | 20200 | 20300 | 20200 | 177 |
| 520 | 20240802 | 103600 | 1525580020 | 20200 | 20350 | 20400 | 20200 | 637 |
| 521 | 20240802 | 103500 | 1512598520 | 20350 | 20300 | 20350 | 20300 | 475 |
| 522 | 20240802 | 103400 | 1502939220 | 20300 | 20300 | 20300 | 20300 | 57 |
| 523 | 20240802 | 103300 | 1501782120 | 20250 | 20300 | 20300 | 20200 | 161 |
| 524 | 20240802 | 103200 | 1498517420 | 20200 | 20300 | 20300 | 20200 | 200 |
| 525 | 20240802 | 103100 | 1494463920 | 20300 | 20350 | 20350 | 20300 | 406 |
| 526 | 20240802 | 103000 | 1486204420 | 20350 | 20250 | 20350 | 20200 | 252 |
| 527 | 20240802 | 102900 | 1481086020 | 20250 | 20200 | 20400 | 20200 | 257 |
| 528 | 20240802 | 102800 | 1475869570 | 20350 | 20350 | 20350 | 20350 | 152 |
| 529 | 20240802 | 102700 | 1472776370 | 20400 | 20400 | 20400 | 20400 | 0 |
| 530 | 20240802 | 102600 | 1472776370 | 20400 | 20400 | 20400 | 20350 | 581 |
| 531 | 20240802 | 102500 | 1460924220 | 20400 | 20350 | 20400 | 20200 | 358 |
| 532 | 20240802 | 102400 | 1453628970 | 20350 | 20200 | 20350 | 20200 | 259 |
| 533 | 20240802 | 102300 | 1448395820 | 20400 | 20400 | 20400 | 20400 | 145 |
| 534 | 20240802 | 102200 | 1445437820 | 20400 | 20350 | 20400 | 20350 | 176 |
| 535 | 20240802 | 102100 | 1441856170 | 20400 | 20400 | 20400 | 20350 | 314 |
| 536 | 20240802 | 102000 | 1435453170 | 20400 | 20200 | 20400 | 20200 | 490 |
| 537 | 20240802 | 101900 | 1425482720 | 20200 | 20300 | 20300 | 20200 | 199 |
| 538 | 20240802 | 101800 | 1421445220 | 20350 | 20350 | 20350 | 20200 | 973 |
| 539 | 20240802 | 101700 | 1401646820 | 20350 | 20400 | 20400 | 20350 | 196 |
| 540 | 20240802 | 101600 | 1397650220 | 20400 | 20350 | 20400 | 20250 | 1380 |
| 541 | 20240802 | 101500 | 1369568420 | 20350 | 20250 | 20350 | 20250 | 676 |
| 542 | 20240802 | 101400 | 1355845520 | 20300 | 20300 | 20300 | 20300 | 118 |
| 543 | 20240802 | 101300 | 1353450120 | 20300 | 20300 | 20300 | 20300 | 0 |
| 544 | 20240802 | 101200 | 1353450120 | 20300 | 20300 | 20300 | 20300 | 179 |
| 545 | 20240802 | 101100 | 1349816420 | 20300 | 20300 | 20350 | 20300 | 589 |
| 546 | 20240802 | 101000 | 1337853770 | 20300 | 20250 | 20300 | 20250 | 865 |
| 547 | 20240802 | 100900 | 1320326920 | 20100 | 20200 | 20250 | 20100 | 613 |
| 548 | 20240802 | 100800 | 1307950270 | 20150 | 20200 | 20200 | 20150 | 204 |
| 549 | 20240802 | 100700 | 1303834470 | 20150 | 20150 | 20150 | 20100 | 170 |
| 550 | 20240802 | 100600 | 1300409470 | 20150 | 20150 | 20200 | 20050 | 2029 |
| 551 | 20240802 | 100500 | 1259471670 | 20150 | 20000 | 20150 | 20000 | 440 |
| 552 | 20240802 | 100400 | 1250646570 | 20100 | 20050 | 20100 | 20000 | 316 |
| 553 | 20240802 | 100300 | 1244304720 | 20000 | 20000 | 20150 | 20000 | 226 |
| 554 | 20240802 | 100200 | 1239760120 | 20150 | 20150 | 20150 | 20150 | 0 |
| 555 | 20240802 | 100100 | 1239760120 | 20150 | 20100 | 20150 | 20050 | 595 |
| 556 | 20240802 | 100000 | 1227798420 | 20100 | 20100 | 20100 | 19970 | 344 |
| 557 | 20240802 | 095900 | 1220892650 | 20100 | 20100 | 20100 | 20100 | 5 |
| 558 | 20240802 | 095800 | 1220792150 | 20050 | 19970 | 20100 | 19960 | 532 |
| 559 | 20240802 | 095700 | 1210125550 | 20000 | 20100 | 20100 | 20000 | 561 |
| 560 | 20240802 | 095600 | 1198869950 | 20100 | 20150 | 20150 | 20100 | 542 |
| 561 | 20240802 | 095500 | 1187953800 | 20150 | 19970 | 20150 | 19970 | 878 |
| 562 | 20240802 | 095400 | 1170342840 | 19970 | 20100 | 20100 | 19970 | 191 |
| 563 | 20240802 | 095300 | 1166508550 | 20100 | 19960 | 20100 | 19960 | 1473 |
| 564 | 20240802 | 095200 | 1136927540 | 20000 | 19960 | 20050 | 19960 | 222 |
| 565 | 20240802 | 095100 | 1132480740 | 19960 | 20100 | 20100 | 19960 | 511 |
| 566 | 20240802 | 095000 | 1122216740 | 20100 | 20000 | 20100 | 20000 | 1362 |
| 567 | 20240802 | 094900 | 1094913190 | 20050 | 20000 | 20050 | 20000 | 562 |
| 568 | 20240802 | 094800 | 1083667740 | 20000 | 20000 | 20000 | 20000 | 0 |
| 569 | 20240802 | 094700 | 1083667740 | 20000 | 19930 | 20000 | 19930 | 768 |
| 570 | 20240802 | 094600 | 1068310400 | 19930 | 20050 | 20050 | 19930 | 609 |
| 571 | 20240802 | 094500 | 1056102600 | 20050 | 19970 | 20050 | 19930 | 188 |
| 572 | 20240802 | 094400 | 1052342110 | 19950 | 20000 | 20000 | 19950 | 636 |
| 573 | 20240802 | 094300 | 1039627910 | 19990 | 20050 | 20050 | 19990 | 142 |
| 574 | 20240802 | 094200 | 1036782660 | 20000 | 20000 | 20000 | 20000 | 103 |
| 575 | 20240802 | 094100 | 1034722660 | 20050 | 19980 | 20050 | 19980 | 2162 |
| 576 | 20240802 | 094000 | 991472570 | 19980 | 19920 | 19980 | 19920 | 578 |
| 577 | 20240802 | 093900 | 979929720 | 19930 | 19980 | 19980 | 19930 | 596 |
| 578 | 20240802 | 093800 | 968030740 | 19990 | 19990 | 19990 | 19990 | 179 |
| 579 | 20240802 | 093700 | 964452530 | 19990 | 19980 | 19990 | 19970 | 88 |
| 580 | 20240802 | 093600 | 962694380 | 20000 | 19980 | 20000 | 19980 | 546 |
| 581 | 20240802 | 093500 | 951776960 | 19980 | 19980 | 19980 | 19980 | 402 |
| 582 | 20240802 | 093400 | 943745000 | 19910 | 19970 | 19970 | 19910 | 310 |
| 583 | 20240802 | 093300 | 937562700 | 20000 | 19970 | 20000 | 19940 | 633 |
| 584 | 20240802 | 093200 | 924936960 | 19980 | 19980 | 19980 | 19980 | 150 |
| 585 | 20240802 | 093100 | 921939960 | 19960 | 19980 | 20000 | 19960 | 368 |
| 586 | 20240802 | 093000 | 914583850 | 19980 | 19940 | 19980 | 19940 | 642 |
| 587 | 20240802 | 092900 | 901775350 | 19900 | 19890 | 19900 | 19890 | 572 |
| 588 | 20240802 | 092800 | 890395780 | 19890 | 19890 | 19890 | 19890 | 1 |
| 589 | 20240802 | 092700 | 890375890 | 19890 | 19870 | 19890 | 19870 | 151 |
| 590 | 20240802 | 092600 | 887372720 | 19870 | 19890 | 19890 | 19870 | 54 |
| 591 | 20240802 | 092500 | 886299120 | 19870 | 19870 | 19870 | 19820 | 2261 |
| 592 | 20240802 | 092400 | 841439090 | 19890 | 19860 | 19890 | 19860 | 183 |
| 593 | 20240802 | 092300 | 837800120 | 19860 | 19890 | 19890 | 19860 | 135 |
| 594 | 20240802 | 092200 | 835118990 | 19880 | 19860 | 19880 | 19860 | 260 |
| 595 | 20240802 | 092100 | 829951550 | 19900 | 19890 | 19900 | 19880 | 484 |
| 596 | 20240802 | 092000 | 820325350 | 19890 | 19880 | 19890 | 19800 | 1091 |
| 597 | 20240802 | 091900 | 798699870 | 19880 | 19880 | 19880 | 19880 | 145 |
| 598 | 20240802 | 091800 | 795817270 | 19800 | 19830 | 19840 | 19800 | 3371 |
| 599 | 20240802 | 091700 | 729051230 | 19800 | 19880 | 19880 | 19800 | 2146 |
| 600 | 20240802 | 091600 | 686476830 | 19870 | 19870 | 19880 | 19790 | 739 |
| 601 | 20240802 | 091500 | 671797290 | 19800 | 19790 | 19800 | 19790 | 567 |
| 602 | 20240802 | 091400 | 660574980 | 19790 | 19850 | 19870 | 19790 | 5396 |
| 603 | 20240802 | 091300 | 553687580 | 19840 | 19840 | 19840 | 19840 | 142 |
| 604 | 20240802 | 091200 | 550870300 | 19830 | 19860 | 19880 | 19830 | 767 |
| 605 | 20240802 | 091100 | 535646840 | 19860 | 19900 | 19950 | 19810 | 2989 |
| 606 | 20240802 | 091000 | 476261810 | 19900 | 20000 | 20000 | 19870 | 7438 |
| 607 | 20240802 | 090900 | 327857360 | 20000 | 20000 | 20000 | 19990 | 2071 |
| 608 | 20240802 | 090800 | 286440040 | 20000 | 20000 | 20000 | 19980 | 1228 |
| 609 | 20240802 | 090700 | 261887730 | 20000 | 20100 | 20200 | 19990 | 9300 |
| 610 | 20240802 | 090600 | 75711250 | 20100 | 20150 | 20150 | 20100 | 292 |
| 611 | 20240802 | 090500 | 69839800 | 20150 | 20200 | 20200 | 20150 | 293 |
| 612 | 20240802 | 090400 | 63932900 | 20200 | 20200 | 20200 | 20150 | 86 |
| 613 | 20240802 | 090300 | 62196250 | 20150 | 20250 | 20250 | 20100 | 493 |
| 614 | 20240802 | 090200 | 52281450 | 20150 | 20200 | 20200 | 20150 | 769 |
| 615 | 20240802 | 090100 | 36782650 | 20250 | 20200 | 20250 | 20100 | 615 |
| 616 | 20240802 | 090000 | 24392400 | 20200 | 20250 | 20250 | 20200 | 1174 |