33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 3 | 20240830 | 191300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240830 | 191200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240830 | 191100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240830 | 191000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240830 | 190900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240830 | 190800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240830 | 190700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240830 | 190600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240830 | 190500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240830 | 190400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240830 | 190300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240830 | 190200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240830 | 190100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240830 | 190000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240830 | 185900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240830 | 185800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240830 | 185700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240830 | 185600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240830 | 185500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240830 | 185400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240830 | 185300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240830 | 185200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240830 | 185100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240830 | 185000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240830 | 184900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240830 | 184800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240830 | 184700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240830 | 184600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240830 | 184500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240830 | 184400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 33 | 20240830 | 184300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240830 | 184200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240830 | 184100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240830 | 184000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240830 | 183900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240830 | 183800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240830 | 183700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240830 | 183600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240830 | 183500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240830 | 183400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240830 | 183300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240830 | 183200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240830 | 183100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240830 | 183000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240830 | 182900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240830 | 182800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240830 | 182700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240830 | 182600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240830 | 182500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240830 | 182400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240830 | 182300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240830 | 182200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240830 | 182100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240830 | 182000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240830 | 181900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240830 | 181800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240830 | 181700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240830 | 181600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240830 | 181500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240830 | 181400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 63 | 20240830 | 181300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240830 | 181200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240830 | 181100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240830 | 181000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240830 | 180900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240830 | 180800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240830 | 180700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240830 | 180600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240830 | 180500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240830 | 180400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240830 | 180300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240830 | 180200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240830 | 180100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240830 | 180000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240830 | 175900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240830 | 175800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240830 | 175700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240830 | 175600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240830 | 175500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240830 | 175400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240830 | 175300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240830 | 175200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240830 | 175100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240830 | 175000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240830 | 174900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240830 | 174800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240830 | 174700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240830 | 174600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240830 | 174500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240830 | 174400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 93 | 20240830 | 174300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240830 | 174200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240830 | 174100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240830 | 174000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240830 | 173900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240830 | 173800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240830 | 173700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240830 | 173600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240830 | 173500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240830 | 173400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240830 | 173300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240830 | 173200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240830 | 173100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240830 | 173000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240830 | 172900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240830 | 172800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240830 | 172700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240830 | 172600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240830 | 172500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240830 | 172400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240830 | 172300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240830 | 172200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240830 | 172100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240830 | 172000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240830 | 171900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240830 | 171800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240830 | 171700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240830 | 171600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240830 | 171500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240830 | 171400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 123 | 20240830 | 171300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240830 | 171200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240830 | 171100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240830 | 171000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240830 | 170900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240830 | 170800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240830 | 170700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240830 | 170600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240830 | 170500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240830 | 170400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240830 | 170300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240830 | 170200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240830 | 170100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240830 | 170000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240830 | 165900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240830 | 165800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240830 | 165700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240830 | 165600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240830 | 165500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240830 | 165400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240830 | 165300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240830 | 165200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240830 | 165100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240830 | 165000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240830 | 164900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240830 | 164800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240830 | 164700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240830 | 164600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240830 | 164500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240830 | 164400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 153 | 20240830 | 164300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240830 | 164200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240830 | 164100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240830 | 164000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240830 | 163900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240830 | 163800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240830 | 163700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240830 | 163600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240830 | 163500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240830 | 163400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240830 | 163300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240830 | 163200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240830 | 163100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240830 | 163000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240830 | 162900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240830 | 162800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240830 | 162700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240830 | 162600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240830 | 162500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240830 | 162400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240830 | 162300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240830 | 162200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240830 | 162100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240830 | 162000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240830 | 161900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240830 | 161800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240830 | 161700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240830 | 161600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240830 | 161500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240830 | 161400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 183 | 20240830 | 161300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240830 | 161200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240830 | 161100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240830 | 161000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240830 | 160900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240830 | 160800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240830 | 160700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240830 | 160600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240830 | 160500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240830 | 160400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240830 | 160300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240830 | 160200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240830 | 160100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240830 | 160000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240830 | 155900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240830 | 155800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240830 | 155700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240830 | 155600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240830 | 155500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240830 | 155400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240830 | 155300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240830 | 155200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240830 | 155100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240830 | 155000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240830 | 154900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240830 | 154800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240830 | 154700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240830 | 154600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240830 | 154500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240830 | 154400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 213 | 20240830 | 154300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240830 | 154200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240830 | 154100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240830 | 154000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240830 | 153900 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240830 | 153800 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240830 | 153700 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240830 | 153600 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240830 | 153500 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240830 | 153400 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240830 | 153300 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240830 | 153200 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240830 | 153100 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240830 | 153000 | 7716706210 | 21250 | 21250 | 21250 | 21250 | 7009 |
| 227 | 20240830 | 152900 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240830 | 152800 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240830 | 152700 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240830 | 152600 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240830 | 152500 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240830 | 152400 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240830 | 152300 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240830 | 152200 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240830 | 152100 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240830 | 152000 | 7567764960 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240830 | 151900 | 7567764960 | 21300 | 21250 | 21300 | 21200 | 4850 |
| 238 | 20240830 | 151800 | 7464551410 | 21250 | 21250 | 21300 | 21200 | 2145 |
| 239 | 20240830 | 151700 | 7418910310 | 21200 | 21300 | 21300 | 21200 | 693 |
| 240 | 20240830 | 151600 | 7404195210 | 21300 | 21300 | 21300 | 21250 | 1131 |
| 241 | 20240830 | 151500 | 7380127260 | 21300 | 21250 | 21300 | 21250 | 2298 |
| 242 | 20240830 | 151400 | 7331194810 | 21250 | 21150 | 21250 | 21150 | 5230 |
| 243 | 20240830 | 151300 | 7220182410 | 21200 | 21150 | 21200 | 21150 | 722 |
| 244 | 20240830 | 151200 | 7204880260 | 21200 | 21200 | 21200 | 21150 | 1240 |
| 245 | 20240830 | 151100 | 7178602560 | 21200 | 21150 | 21200 | 21150 | 792 |
| 246 | 20240830 | 151000 | 7161815910 | 21200 | 21200 | 21200 | 21150 | 921 |
| 247 | 20240830 | 150900 | 7142296860 | 21200 | 21150 | 21200 | 21150 | 1031 |
| 248 | 20240830 | 150800 | 7120452510 | 21200 | 21150 | 21200 | 21150 | 2433 |
| 249 | 20240830 | 150700 | 7068980460 | 21150 | 21150 | 21150 | 21100 | 1264 |
| 250 | 20240830 | 150600 | 7042254010 | 21150 | 21100 | 21150 | 21100 | 1793 |
| 251 | 20240830 | 150500 | 7004387960 | 21100 | 21050 | 21100 | 21050 | 880 |
| 252 | 20240830 | 150400 | 6985826810 | 21100 | 21100 | 21100 | 21050 | 160 |
| 253 | 20240830 | 150300 | 6982452810 | 21100 | 21100 | 21100 | 21050 | 341 |
| 254 | 20240830 | 150200 | 6975261210 | 21100 | 21100 | 21100 | 21050 | 533 |
| 255 | 20240830 | 150100 | 6964015460 | 21100 | 21050 | 21100 | 21050 | 3573 |
| 256 | 20240830 | 150000 | 6888627610 | 21100 | 21050 | 21100 | 21050 | 1759 |
| 257 | 20240830 | 145900 | 6851593410 | 21000 | 21100 | 21100 | 21000 | 547 |
| 258 | 20240830 | 145800 | 6840080510 | 21100 | 21050 | 21100 | 21050 | 1352 |
| 259 | 20240830 | 145700 | 6811620810 | 21050 | 21050 | 21050 | 21000 | 1588 |
| 260 | 20240830 | 145600 | 6778193460 | 21050 | 21000 | 21050 | 21000 | 516 |
| 261 | 20240830 | 145500 | 6767337510 | 21050 | 21000 | 21050 | 20950 | 2282 |
| 262 | 20240830 | 145400 | 6719403860 | 20950 | 20950 | 21000 | 20900 | 713 |
| 263 | 20240830 | 145300 | 6704437010 | 20950 | 21000 | 21000 | 20950 | 470 |
| 264 | 20240830 | 145200 | 6694570010 | 21000 | 21000 | 21050 | 20950 | 378 |
| 265 | 20240830 | 145100 | 6686624910 | 21000 | 20950 | 21050 | 20900 | 6336 |
| 266 | 20240830 | 145000 | 6553643260 | 20950 | 20900 | 21000 | 20850 | 4302 |
| 267 | 20240830 | 144900 | 6463624510 | 20900 | 20850 | 20900 | 20850 | 303 |
| 268 | 20240830 | 144800 | 6457295160 | 20900 | 20900 | 20900 | 20850 | 202 |
| 269 | 20240830 | 144700 | 6453074610 | 20900 | 20900 | 20900 | 20900 | 273 |
| 270 | 20240830 | 144600 | 6447368910 | 20900 | 20900 | 20900 | 20850 | 282 |
| 271 | 20240830 | 144500 | 6441475610 | 20900 | 20900 | 20950 | 20900 | 819 |
| 272 | 20240830 | 144400 | 6424342260 | 20950 | 20900 | 20950 | 20900 | 763 |
| 273 | 20240830 | 144300 | 6408380010 | 20900 | 20900 | 20900 | 20850 | 1852 |
| 274 | 20240830 | 144200 | 6369686260 | 20900 | 20900 | 20900 | 20900 | 87 |
| 275 | 20240830 | 144100 | 6367867960 | 20850 | 20900 | 20900 | 20850 | 1009 |
| 276 | 20240830 | 144000 | 6346824710 | 20900 | 20900 | 20900 | 20900 | 336 |
| 277 | 20240830 | 143900 | 6339802310 | 20900 | 20900 | 20900 | 20900 | 445 |
| 278 | 20240830 | 143800 | 6330501810 | 20900 | 20850 | 20900 | 20850 | 240 |
| 279 | 20240830 | 143700 | 6325492310 | 20850 | 20900 | 20900 | 20850 | 416 |
| 280 | 20240830 | 143600 | 6316808360 | 20900 | 20900 | 20900 | 20900 | 317 |
| 281 | 20240830 | 143500 | 6310183060 | 20900 | 20900 | 20900 | 20900 | 70 |
| 282 | 20240830 | 143400 | 6308720060 | 20900 | 20950 | 20950 | 20900 | 771 |
| 283 | 20240830 | 143300 | 6292605660 | 20950 | 20950 | 20950 | 20900 | 581 |
| 284 | 20240830 | 143200 | 6280443660 | 20950 | 20900 | 20950 | 20900 | 121 |
| 285 | 20240830 | 143100 | 6277910760 | 20950 | 20900 | 20950 | 20900 | 270 |
| 286 | 20240830 | 143000 | 6272260810 | 20950 | 20900 | 20950 | 20900 | 99 |
| 287 | 20240830 | 142900 | 6270188160 | 20900 | 20900 | 20950 | 20900 | 1284 |
| 288 | 20240830 | 142800 | 6243344260 | 20900 | 20900 | 20900 | 20900 | 520 |
| 289 | 20240830 | 142700 | 6232476260 | 20850 | 20900 | 20900 | 20850 | 139 |
| 290 | 20240830 | 142600 | 6229572160 | 20850 | 20900 | 20900 | 20850 | 419 |
| 291 | 20240830 | 142500 | 6220815110 | 20900 | 20900 | 20900 | 20900 | 464 |
| 292 | 20240830 | 142400 | 6211117510 | 20850 | 20950 | 20950 | 20850 | 495 |
| 293 | 20240830 | 142300 | 6200784210 | 20900 | 20950 | 20950 | 20900 | 2394 |
| 294 | 20240830 | 142200 | 6150737310 | 20950 | 20900 | 20950 | 20900 | 1404 |
| 295 | 20240830 | 142100 | 6121390260 | 20900 | 20850 | 20900 | 20850 | 657 |
| 296 | 20240830 | 142000 | 6107678560 | 20900 | 20850 | 20900 | 20850 | 122 |
| 297 | 20240830 | 141900 | 6105131260 | 20900 | 20950 | 20950 | 20900 | 1062 |
| 298 | 20240830 | 141800 | 6082921060 | 20900 | 20900 | 20950 | 20900 | 277 |
| 299 | 20240830 | 141700 | 6077125910 | 20950 | 20900 | 20950 | 20850 | 2037 |
| 300 | 20240830 | 141600 | 6034546110 | 20900 | 20900 | 20950 | 20900 | 1329 |
| 301 | 20240830 | 141500 | 6006717910 | 20900 | 20850 | 20900 | 20850 | 81 |
| 302 | 20240830 | 141400 | 6005025410 | 20950 | 20950 | 20950 | 20900 | 813 |
| 303 | 20240830 | 141300 | 5988024510 | 20900 | 20900 | 20950 | 20850 | 483 |
| 304 | 20240830 | 141200 | 5977916610 | 20900 | 20900 | 20950 | 20850 | 736 |
| 305 | 20240830 | 141100 | 5962534160 | 20900 | 20900 | 20900 | 20850 | 206 |
| 306 | 20240830 | 141000 | 5958229260 | 20850 | 20900 | 20900 | 20850 | 304 |
| 307 | 20240830 | 140900 | 5951877060 | 20900 | 20850 | 20900 | 20850 | 663 |
| 308 | 20240830 | 140800 | 5938047860 | 20850 | 20900 | 20950 | 20850 | 896 |
| 309 | 20240830 | 140700 | 5919315360 | 20900 | 20900 | 20900 | 20900 | 412 |
| 310 | 20240830 | 140600 | 5910704560 | 20950 | 20950 | 20950 | 20900 | 1127 |
| 311 | 20240830 | 140500 | 5887137960 | 20950 | 20850 | 20950 | 20850 | 313 |
| 312 | 20240830 | 140400 | 5880593410 | 20950 | 20900 | 20950 | 20850 | 721 |
| 313 | 20240830 | 140300 | 5865517860 | 20950 | 20900 | 20950 | 20900 | 634 |
| 314 | 20240830 | 140200 | 5852245710 | 20900 | 20900 | 20900 | 20900 | 860 |
| 315 | 20240830 | 140100 | 5834271710 | 20900 | 20850 | 20900 | 20850 | 966 |
| 316 | 20240830 | 140000 | 5814088610 | 20850 | 20900 | 20900 | 20850 | 565 |
| 317 | 20240830 | 135900 | 5802289310 | 20900 | 20850 | 20900 | 20800 | 1864 |
| 318 | 20240830 | 135800 | 5763421160 | 20850 | 20850 | 20850 | 20800 | 394 |
| 319 | 20240830 | 135700 | 5755206310 | 20800 | 20850 | 20850 | 20800 | 471 |
| 320 | 20240830 | 135600 | 5745386760 | 20850 | 20850 | 20850 | 20800 | 998 |
| 321 | 20240830 | 135500 | 5724593010 | 20850 | 20800 | 20850 | 20750 | 3381 |
| 322 | 20240830 | 135400 | 5654267010 | 20800 | 20800 | 20800 | 20750 | 433 |
| 323 | 20240830 | 135300 | 5645265460 | 20800 | 20750 | 20800 | 20750 | 1713 |
| 324 | 20240830 | 135200 | 5609691110 | 20750 | 20750 | 20750 | 20700 | 809 |
| 325 | 20240830 | 135100 | 5592930360 | 20750 | 20750 | 20750 | 20750 | 77 |
| 326 | 20240830 | 135000 | 5591332610 | 20750 | 20750 | 20750 | 20750 | 552 |
| 327 | 20240830 | 134900 | 5579878610 | 20700 | 20750 | 20750 | 20700 | 79 |
| 328 | 20240830 | 134800 | 5578239910 | 20700 | 20750 | 20750 | 20700 | 177 |
| 329 | 20240830 | 134700 | 5574571710 | 20750 | 20800 | 20800 | 20700 | 942 |
| 330 | 20240830 | 134600 | 5555022060 | 20750 | 20800 | 20800 | 20750 | 367 |
| 331 | 20240830 | 134500 | 5547403560 | 20700 | 20750 | 20800 | 20700 | 618 |
| 332 | 20240830 | 134400 | 5534564360 | 20750 | 20800 | 20800 | 20750 | 597 |
| 333 | 20240830 | 134300 | 5522167360 | 20750 | 20800 | 20800 | 20750 | 355 |
| 334 | 20240830 | 134200 | 5514797860 | 20800 | 20750 | 20800 | 20750 | 177 |
| 335 | 20240830 | 134100 | 5511120760 | 20750 | 20750 | 20800 | 20750 | 512 |
| 336 | 20240830 | 134000 | 5500489510 | 20750 | 20800 | 20800 | 20750 | 2093 |
| 337 | 20240830 | 133900 | 5457046460 | 20800 | 20750 | 20800 | 20750 | 1095 |
| 338 | 20240830 | 133800 | 5434321760 | 20800 | 20800 | 20800 | 20750 | 264 |
| 339 | 20240830 | 133700 | 5428832560 | 20800 | 20800 | 20800 | 20750 | 1076 |
| 340 | 20240830 | 133600 | 5406496260 | 20750 | 20750 | 20800 | 20750 | 554 |
| 341 | 20240830 | 133500 | 5394985060 | 20750 | 20700 | 20750 | 20700 | 932 |
| 342 | 20240830 | 133400 | 5375646210 | 20750 | 20700 | 20750 | 20700 | 269 |
| 343 | 20240830 | 133300 | 5370074460 | 20750 | 20750 | 20750 | 20700 | 375 |
| 344 | 20240830 | 133200 | 5362293460 | 20750 | 20700 | 20750 | 20700 | 1479 |
| 345 | 20240830 | 133100 | 5331612160 | 20700 | 20700 | 20700 | 20700 | 277 |
| 346 | 20240830 | 133000 | 5325878260 | 20650 | 20650 | 20700 | 20650 | 357 |
| 347 | 20240830 | 132900 | 5318488760 | 20700 | 20700 | 20700 | 20650 | 168 |
| 348 | 20240830 | 132800 | 5315011410 | 20700 | 20650 | 20700 | 20650 | 490 |
| 349 | 20240830 | 132700 | 5304876160 | 20700 | 20650 | 20700 | 20650 | 215 |
| 350 | 20240830 | 132600 | 5300426260 | 20700 | 20700 | 20700 | 20650 | 1026 |
| 351 | 20240830 | 132500 | 5279208060 | 20700 | 20700 | 20700 | 20650 | 264 |
| 352 | 20240830 | 132400 | 5273745260 | 20700 | 20700 | 20700 | 20700 | 442 |
| 353 | 20240830 | 132300 | 5264595860 | 20700 | 20700 | 20700 | 20650 | 183 |
| 354 | 20240830 | 132200 | 5260807810 | 20700 | 20700 | 20700 | 20700 | 246 |
| 355 | 20240830 | 132100 | 5255715610 | 20700 | 20700 | 20700 | 20700 | 131 |
| 356 | 20240830 | 132000 | 5253003910 | 20700 | 20600 | 20700 | 20600 | 2417 |
| 357 | 20240830 | 131900 | 5203092760 | 20650 | 20650 | 20650 | 20650 | 4 |
| 358 | 20240830 | 131800 | 5203010160 | 20650 | 20600 | 20650 | 20600 | 238 |
| 359 | 20240830 | 131700 | 5198096660 | 20600 | 20650 | 20650 | 20600 | 133 |
| 360 | 20240830 | 131600 | 5195355360 | 20650 | 20650 | 20650 | 20600 | 707 |
| 361 | 20240830 | 131500 | 5180756360 | 20650 | 20700 | 20700 | 20650 | 90 |
| 362 | 20240830 | 131400 | 5178893610 | 20700 | 20700 | 20700 | 20700 | 152 |
| 363 | 20240830 | 131300 | 5175747210 | 20700 | 20650 | 20700 | 20650 | 723 |
| 364 | 20240830 | 131200 | 5160817010 | 20600 | 20600 | 20600 | 20600 | 500 |
| 365 | 20240830 | 131100 | 5150517010 | 20700 | 20650 | 20700 | 20650 | 1109 |
| 366 | 20240830 | 131000 | 5127611910 | 20700 | 20750 | 20750 | 20700 | 163 |
| 367 | 20240830 | 130900 | 5124233160 | 20750 | 20700 | 20750 | 20650 | 783 |
| 368 | 20240830 | 130800 | 5108015710 | 20700 | 20750 | 20750 | 20700 | 46 |
| 369 | 20240830 | 130700 | 5107062810 | 20750 | 20750 | 20750 | 20750 | 51 |
| 370 | 20240830 | 130600 | 5106004560 | 20750 | 20750 | 20750 | 20700 | 606 |
| 371 | 20240830 | 130500 | 5093440060 | 20750 | 20750 | 20750 | 20700 | 1052 |
| 372 | 20240830 | 130400 | 5071629660 | 20800 | 20750 | 20800 | 20750 | 933 |
| 373 | 20240830 | 130300 | 5052261760 | 20800 | 20750 | 20800 | 20750 | 1806 |
| 374 | 20240830 | 130200 | 5014774960 | 20750 | 20750 | 20750 | 20750 | 10 |
| 375 | 20240830 | 130100 | 5014567460 | 20750 | 20750 | 20750 | 20700 | 373 |
| 376 | 20240830 | 130000 | 5006827760 | 20750 | 20750 | 20750 | 20750 | 253 |
| 377 | 20240830 | 125900 | 5001578010 | 20750 | 20700 | 20750 | 20700 | 147 |
| 378 | 20240830 | 125800 | 4998534560 | 20700 | 20750 | 20750 | 20700 | 265 |
| 379 | 20240830 | 125700 | 4993039560 | 20750 | 20700 | 20750 | 20650 | 205 |
| 380 | 20240830 | 125600 | 4988797310 | 20700 | 20650 | 20700 | 20650 | 181 |
| 381 | 20240830 | 125500 | 4985050660 | 20700 | 20650 | 20700 | 20650 | 83 |
| 382 | 20240830 | 125400 | 4983332610 | 20650 | 20700 | 20700 | 20650 | 1590 |
| 383 | 20240830 | 125300 | 4950444610 | 20700 | 20700 | 20700 | 20700 | 471 |
| 384 | 20240830 | 125200 | 4940694910 | 20700 | 20700 | 20700 | 20700 | 601 |
| 385 | 20240830 | 125100 | 4928254210 | 20650 | 20700 | 20700 | 20650 | 243 |
| 386 | 20240830 | 125000 | 4923224360 | 20700 | 20650 | 20700 | 20650 | 917 |
| 387 | 20240830 | 124900 | 4904242610 | 20700 | 20650 | 20700 | 20650 | 150 |
| 388 | 20240830 | 124800 | 4901142010 | 20700 | 20700 | 20700 | 20700 | 14 |
| 389 | 20240830 | 124700 | 4900852210 | 20700 | 20750 | 20750 | 20700 | 877 |
| 390 | 20240830 | 124600 | 4882696510 | 20750 | 20700 | 20750 | 20600 | 829 |
| 391 | 20240830 | 124500 | 4865536910 | 20700 | 20700 | 20700 | 20650 | 246 |
| 392 | 20240830 | 124400 | 4860446310 | 20700 | 20650 | 20700 | 20650 | 276 |
| 393 | 20240830 | 124300 | 4854746610 | 20650 | 20650 | 20650 | 20600 | 293 |
| 394 | 20240830 | 124200 | 4848696410 | 20600 | 20650 | 20700 | 20600 | 400 |
| 395 | 20240830 | 124100 | 4840440810 | 20600 | 20600 | 20650 | 20550 | 369 |
| 396 | 20240830 | 124000 | 4832851910 | 20650 | 20700 | 20700 | 20600 | 2213 |
| 397 | 20240830 | 123900 | 4787175460 | 20700 | 20700 | 20700 | 20700 | 248 |
| 398 | 20240830 | 123800 | 4782041860 | 20700 | 20700 | 20700 | 20700 | 130 |
| 399 | 20240830 | 123700 | 4779350860 | 20700 | 20700 | 20700 | 20700 | 349 |
| 400 | 20240830 | 123600 | 4772126560 | 20700 | 20700 | 20700 | 20650 | 113 |
| 401 | 20240830 | 123500 | 4769787810 | 20700 | 20650 | 20700 | 20650 | 600 |
| 402 | 20240830 | 123400 | 4757367960 | 20700 | 20700 | 20700 | 20700 | 171 |
| 403 | 20240830 | 123300 | 4753828260 | 20700 | 20600 | 20700 | 20600 | 216 |
| 404 | 20240830 | 123200 | 4749367810 | 20600 | 20650 | 20650 | 20600 | 429 |
| 405 | 20240830 | 123100 | 4740510760 | 20650 | 20650 | 20650 | 20650 | 272 |
| 406 | 20240830 | 123000 | 4734893960 | 20600 | 20650 | 20650 | 20600 | 412 |
| 407 | 20240830 | 122900 | 4726391160 | 20650 | 20650 | 20650 | 20650 | 80 |
| 408 | 20240830 | 122800 | 4724739160 | 20650 | 20650 | 20650 | 20650 | 62 |
| 409 | 20240830 | 122700 | 4723458860 | 20600 | 20650 | 20650 | 20600 | 264 |
| 410 | 20240830 | 122600 | 4718007360 | 20600 | 20600 | 20650 | 20600 | 20 |
| 411 | 20240830 | 122500 | 4717594710 | 20650 | 20600 | 20650 | 20600 | 140 |
| 412 | 20240830 | 122400 | 4714704560 | 20650 | 20600 | 20650 | 20600 | 314 |
| 413 | 20240830 | 122300 | 4708225710 | 20600 | 20650 | 20650 | 20600 | 288 |
| 414 | 20240830 | 122200 | 4702281460 | 20700 | 20700 | 20700 | 20700 | 90 |
| 415 | 20240830 | 122100 | 4700418460 | 20700 | 20650 | 20700 | 20650 | 786 |
| 416 | 20240830 | 122000 | 4684187460 | 20700 | 20650 | 20700 | 20650 | 630 |
| 417 | 20240830 | 121900 | 4671164260 | 20650 | 20650 | 20700 | 20650 | 102 |
| 418 | 20240830 | 121800 | 4669053660 | 20650 | 20700 | 20700 | 20650 | 15 |
| 419 | 20240830 | 121700 | 4668743360 | 20700 | 20700 | 20700 | 20700 | 173 |
| 420 | 20240830 | 121600 | 4665162260 | 20700 | 20700 | 20700 | 20650 | 373 |
| 421 | 20240830 | 121500 | 4657443560 | 20700 | 20650 | 20700 | 20650 | 30 |
| 422 | 20240830 | 121400 | 4656823360 | 20650 | 20700 | 20700 | 20650 | 539 |
| 423 | 20240830 | 121300 | 4645689310 | 20700 | 20750 | 20750 | 20650 | 1589 |
| 424 | 20240830 | 121200 | 4612814810 | 20750 | 20700 | 20750 | 20700 | 684 |
| 425 | 20240830 | 121100 | 4598655760 | 20750 | 20650 | 20750 | 20650 | 565 |
| 426 | 20240830 | 121000 | 4586956410 | 20650 | 20750 | 20750 | 20650 | 352 |
| 427 | 20240830 | 120900 | 4579658510 | 20750 | 20700 | 20750 | 20700 | 271 |
| 428 | 20240830 | 120800 | 4574040860 | 20700 | 20750 | 20750 | 20700 | 275 |
| 429 | 20240830 | 120700 | 4568343560 | 20750 | 20750 | 20750 | 20700 | 38 |
| 430 | 20240830 | 120600 | 4567555310 | 20700 | 20650 | 20700 | 20650 | 424 |
| 431 | 20240830 | 120500 | 4558778760 | 20650 | 20600 | 20700 | 20600 | 215 |
| 432 | 20240830 | 120400 | 4554344660 | 20700 | 20650 | 20750 | 20600 | 655 |
| 433 | 20240830 | 120300 | 4540814560 | 20650 | 20750 | 20750 | 20650 | 1406 |
| 434 | 20240830 | 120200 | 4511731360 | 20750 | 20700 | 20800 | 20700 | 927 |
| 435 | 20240830 | 120100 | 4492503860 | 20700 | 20750 | 20750 | 20700 | 585 |
| 436 | 20240830 | 120000 | 4480382910 | 20750 | 20750 | 20750 | 20700 | 372 |
| 437 | 20240830 | 115900 | 4472665960 | 20700 | 20750 | 20750 | 20700 | 1096 |
| 438 | 20240830 | 115800 | 4449960010 | 20750 | 20750 | 20750 | 20750 | 1840 |
| 439 | 20240830 | 115700 | 4411780010 | 20750 | 20750 | 20750 | 20700 | 263 |
| 440 | 20240830 | 115600 | 4406326260 | 20750 | 20750 | 20750 | 20700 | 1458 |
| 441 | 20240830 | 115500 | 4376073260 | 20750 | 20600 | 20750 | 20600 | 4287 |
| 442 | 20240830 | 115400 | 4287354160 | 20650 | 20600 | 20650 | 20600 | 1461 |
| 443 | 20240830 | 115300 | 4257197710 | 20600 | 20600 | 20600 | 20600 | 1239 |
| 444 | 20240830 | 115200 | 4231674310 | 20600 | 20600 | 20600 | 20550 | 1175 |
| 445 | 20240830 | 115100 | 4207470210 | 20600 | 20500 | 20600 | 20500 | 3754 |
| 446 | 20240830 | 115000 | 4130298360 | 20500 | 20500 | 20550 | 20500 | 302 |
| 447 | 20240830 | 114900 | 4124104710 | 20550 | 20500 | 20550 | 20500 | 847 |
| 448 | 20240830 | 114800 | 4106727660 | 20500 | 20500 | 20500 | 20500 | 3783 |
| 449 | 20240830 | 114700 | 4029176160 | 20500 | 20400 | 20500 | 20400 | 4844 |
| 450 | 20240830 | 114600 | 3929967860 | 20400 | 20450 | 20450 | 20400 | 391 |
| 451 | 20240830 | 114500 | 3921981910 | 20450 | 20400 | 20450 | 20400 | 110 |
| 452 | 20240830 | 114400 | 3919737160 | 20400 | 20450 | 20450 | 20400 | 488 |
| 453 | 20240830 | 114300 | 3909780260 | 20450 | 20450 | 20450 | 20450 | 110 |
| 454 | 20240830 | 114200 | 3907530760 | 20450 | 20450 | 20450 | 20400 | 337 |
| 455 | 20240830 | 114100 | 3900652360 | 20400 | 20400 | 20450 | 20400 | 557 |
| 456 | 20240830 | 114000 | 3889289510 | 20450 | 20450 | 20450 | 20400 | 126 |
| 457 | 20240830 | 113900 | 3886714810 | 20400 | 20450 | 20450 | 20400 | 70 |
| 458 | 20240830 | 113800 | 3885284810 | 20450 | 20400 | 20450 | 20400 | 459 |
| 459 | 20240830 | 113700 | 3875905260 | 20400 | 20400 | 20450 | 20400 | 823 |
| 460 | 20240830 | 113600 | 3859103860 | 20400 | 20450 | 20450 | 20400 | 75 |
| 461 | 20240830 | 113500 | 3857570210 | 20450 | 20400 | 20450 | 20400 | 8 |
| 462 | 20240830 | 113400 | 3857406710 | 20450 | 20450 | 20450 | 20450 | 364 |
| 463 | 20240830 | 113300 | 3849962910 | 20450 | 20400 | 20450 | 20400 | 284 |
| 464 | 20240830 | 113200 | 3844164960 | 20400 | 20400 | 20400 | 20400 | 177 |
| 465 | 20240830 | 113100 | 3840554160 | 20400 | 20450 | 20450 | 20400 | 281 |
| 466 | 20240830 | 113000 | 3834811760 | 20400 | 20450 | 20450 | 20400 | 367 |
| 467 | 20240830 | 112900 | 3827312610 | 20450 | 20450 | 20450 | 20450 | 3 |
| 468 | 20240830 | 112800 | 3827251260 | 20450 | 20450 | 20450 | 20450 | 3 |
| 469 | 20240830 | 112700 | 3827189910 | 20450 | 20450 | 20450 | 20450 | 264 |
| 470 | 20240830 | 112600 | 3821791110 | 20400 | 20450 | 20450 | 20400 | 124 |
| 471 | 20240830 | 112500 | 3819261410 | 20450 | 20400 | 20450 | 20350 | 1412 |
| 472 | 20240830 | 112400 | 3790454910 | 20400 | 20450 | 20450 | 20350 | 1684 |
| 473 | 20240830 | 112300 | 3756131960 | 20450 | 20400 | 20450 | 20400 | 1083 |
| 474 | 20240830 | 112200 | 3734038110 | 20450 | 20450 | 20450 | 20450 | 488 |
| 475 | 20240830 | 112100 | 3724058510 | 20450 | 20350 | 20450 | 20350 | 1713 |
| 476 | 20240830 | 112000 | 3689062160 | 20400 | 20450 | 20450 | 20400 | 455 |
| 477 | 20240830 | 111900 | 3679779560 | 20450 | 20450 | 20450 | 20450 | 365 |
| 478 | 20240830 | 111800 | 3672315310 | 20450 | 20450 | 20450 | 20450 | 80 |
| 479 | 20240830 | 111700 | 3670679310 | 20450 | 20400 | 20450 | 20400 | 563 |
| 480 | 20240830 | 111600 | 3659193910 | 20400 | 20400 | 20400 | 20400 | 210 |
| 481 | 20240830 | 111500 | 3654909910 | 20350 | 20400 | 20400 | 20350 | 436 |
| 482 | 20240830 | 111400 | 3646033910 | 20400 | 20400 | 20400 | 20400 | 135 |
| 483 | 20240830 | 111300 | 3643279910 | 20400 | 20350 | 20400 | 20350 | 112 |
| 484 | 20240830 | 111200 | 3641000110 | 20400 | 20400 | 20400 | 20350 | 1386 |
| 485 | 20240830 | 111100 | 3612727810 | 20400 | 20350 | 20400 | 20350 | 107 |
| 486 | 20240830 | 111000 | 3610549510 | 20350 | 20400 | 20400 | 20350 | 1728 |
| 487 | 20240830 | 110900 | 3575379160 | 20400 | 20400 | 20400 | 20400 | 1355 |
| 488 | 20240830 | 110800 | 3547737160 | 20400 | 20300 | 20400 | 20300 | 3046 |
| 489 | 20240830 | 110700 | 3485799410 | 20300 | 20300 | 20300 | 20250 | 1340 |
| 490 | 20240830 | 110600 | 3458660860 | 20300 | 20300 | 20300 | 20300 | 40 |
| 491 | 20240830 | 110500 | 3457848860 | 20300 | 20300 | 20300 | 20300 | 91 |
| 492 | 20240830 | 110400 | 3456001560 | 20300 | 20400 | 20400 | 20250 | 2863 |
| 493 | 20240830 | 110300 | 3397761810 | 20400 | 20400 | 20400 | 20400 | 242 |
| 494 | 20240830 | 110200 | 3392825010 | 20350 | 20350 | 20350 | 20350 | 14 |
| 495 | 20240830 | 110100 | 3392540110 | 20400 | 20400 | 20400 | 20400 | 507 |
| 496 | 20240830 | 110000 | 3382197310 | 20400 | 20400 | 20400 | 20400 | 384 |
| 497 | 20240830 | 105900 | 3374363710 | 20400 | 20400 | 20400 | 20400 | 4 |
| 498 | 20240830 | 105800 | 3374282110 | 20400 | 20400 | 20400 | 20400 | 3 |
| 499 | 20240830 | 105700 | 3374220910 | 20400 | 20350 | 20400 | 20350 | 517 |
| 500 | 20240830 | 105600 | 3363699860 | 20350 | 20350 | 20350 | 20350 | 197 |
| 501 | 20240830 | 105500 | 3359690910 | 20350 | 20350 | 20350 | 20350 | 75 |
| 502 | 20240830 | 105400 | 3358164660 | 20350 | 20350 | 20350 | 20300 | 91 |
| 503 | 20240830 | 105300 | 3356312860 | 20350 | 20350 | 20350 | 20300 | 1069 |
| 504 | 20240830 | 105200 | 3334558760 | 20350 | 20350 | 20350 | 20350 | 79 |
| 505 | 20240830 | 105100 | 3332951110 | 20350 | 20350 | 20350 | 20350 | 2 |
| 506 | 20240830 | 105000 | 3332910410 | 20350 | 20300 | 20350 | 20300 | 159 |
| 507 | 20240830 | 104900 | 3329674860 | 20300 | 20350 | 20350 | 20300 | 298 |
| 508 | 20240830 | 104800 | 3323610610 | 20350 | 20350 | 20350 | 20350 | 8 |
| 509 | 20240830 | 104700 | 3323447810 | 20300 | 20350 | 20350 | 20300 | 124 |
| 510 | 20240830 | 104600 | 3320926160 | 20300 | 20350 | 20350 | 20300 | 128 |
| 511 | 20240830 | 104500 | 3318324060 | 20350 | 20350 | 20350 | 20350 | 264 |
| 512 | 20240830 | 104400 | 3312951660 | 20350 | 20300 | 20350 | 20300 | 152 |
| 513 | 20240830 | 104300 | 3309860960 | 20300 | 20300 | 20300 | 20300 | 233 |
| 514 | 20240830 | 104200 | 3305131060 | 20350 | 20350 | 20350 | 20350 | 19 |
| 515 | 20240830 | 104100 | 3304744410 | 20350 | 20350 | 20350 | 20350 | 1648 |
| 516 | 20240830 | 104000 | 3271207610 | 20350 | 20300 | 20350 | 20300 | 961 |
| 517 | 20240830 | 103900 | 3251694760 | 20300 | 20300 | 20300 | 20300 | 237 |
| 518 | 20240830 | 103800 | 3246883660 | 20300 | 20300 | 20300 | 20300 | 517 |
| 519 | 20240830 | 103700 | 3236388560 | 20300 | 20300 | 20300 | 20250 | 1439 |
| 520 | 20240830 | 103600 | 3207177560 | 20300 | 20350 | 20350 | 20300 | 533 |
| 521 | 20240830 | 103500 | 3196353210 | 20350 | 20350 | 20400 | 20350 | 45 |
| 522 | 20240830 | 103400 | 3195436360 | 20400 | 20400 | 20400 | 20400 | 365 |
| 523 | 20240830 | 103300 | 3187990360 | 20400 | 20400 | 20400 | 20350 | 213 |
| 524 | 20240830 | 103200 | 3183648510 | 20400 | 20400 | 20400 | 20400 | 41 |
| 525 | 20240830 | 103100 | 3182812110 | 20450 | 20450 | 20450 | 20400 | 287 |
| 526 | 20240830 | 103000 | 3176947210 | 20450 | 20400 | 20450 | 20350 | 230 |
| 527 | 20240830 | 102900 | 3172251310 | 20400 | 20400 | 20400 | 20400 | 0 |
| 528 | 20240830 | 102800 | 3172251310 | 20400 | 20400 | 20450 | 20400 | 302 |
| 529 | 20240830 | 102700 | 3166086710 | 20350 | 20400 | 20400 | 20350 | 72 |
| 530 | 20240830 | 102600 | 3164617960 | 20400 | 20400 | 20400 | 20400 | 195 |
| 531 | 20240830 | 102500 | 3160639960 | 20400 | 20350 | 20400 | 20350 | 212 |
| 532 | 20240830 | 102400 | 3156321460 | 20400 | 20450 | 20450 | 20400 | 177 |
| 533 | 20240830 | 102300 | 3152702110 | 20450 | 20400 | 20450 | 20400 | 110 |
| 534 | 20240830 | 102200 | 3150457460 | 20400 | 20400 | 20400 | 20400 | 196 |
| 535 | 20240830 | 102100 | 3146459060 | 20450 | 20400 | 20450 | 20350 | 242 |
| 536 | 20240830 | 102000 | 3141531560 | 20400 | 20400 | 20450 | 20300 | 466 |
| 537 | 20240830 | 101900 | 3132026510 | 20450 | 20350 | 20450 | 20350 | 1293 |
| 538 | 20240830 | 101800 | 3105701760 | 20350 | 20400 | 20450 | 20350 | 157 |
| 539 | 20240830 | 101700 | 3102498810 | 20400 | 20450 | 20450 | 20350 | 357 |
| 540 | 20240830 | 101600 | 3095219710 | 20450 | 20450 | 20450 | 20400 | 84 |
| 541 | 20240830 | 101500 | 3093505910 | 20450 | 20450 | 20450 | 20450 | 987 |
| 542 | 20240830 | 101400 | 3073321760 | 20500 | 20450 | 20500 | 20450 | 435 |
| 543 | 20240830 | 101300 | 3064415910 | 20450 | 20400 | 20500 | 20350 | 545 |
| 544 | 20240830 | 101200 | 3053287660 | 20400 | 20450 | 20550 | 20400 | 325 |
| 545 | 20240830 | 101100 | 3046634160 | 20450 | 20550 | 20550 | 20450 | 359 |
| 546 | 20240830 | 101000 | 3039285710 | 20450 | 20500 | 20550 | 20450 | 385 |
| 547 | 20240830 | 100900 | 3031391460 | 20500 | 20500 | 20550 | 20450 | 1441 |
| 548 | 20240830 | 100800 | 3001845660 | 20550 | 20500 | 20550 | 20500 | 2485 |
| 549 | 20240830 | 100700 | 2950890310 | 20450 | 20450 | 20450 | 20400 | 640 |
| 550 | 20240830 | 100600 | 2937804310 | 20450 | 20450 | 20450 | 20450 | 40 |
| 551 | 20240830 | 100500 | 2936986310 | 20500 | 20400 | 20500 | 20400 | 80 |
| 552 | 20240830 | 100400 | 2935349810 | 20450 | 20450 | 20450 | 20400 | 989 |
| 553 | 20240830 | 100300 | 2915128960 | 20450 | 20450 | 20450 | 20450 | 197 |
| 554 | 20240830 | 100200 | 2911100310 | 20450 | 20400 | 20450 | 20400 | 248 |
| 555 | 20240830 | 100100 | 2906030760 | 20450 | 20450 | 20500 | 20400 | 170 |
| 556 | 20240830 | 100000 | 2902554060 | 20450 | 20450 | 20450 | 20450 | 570 |
| 557 | 20240830 | 095900 | 2890897560 | 20450 | 20450 | 20450 | 20450 | 1350 |
| 558 | 20240830 | 095800 | 2863290060 | 20450 | 20450 | 20450 | 20400 | 659 |
| 559 | 20240830 | 095700 | 2849815510 | 20450 | 20400 | 20450 | 20400 | 2410 |
| 560 | 20240830 | 095600 | 2800651410 | 20400 | 20350 | 20400 | 20350 | 247 |
| 561 | 20240830 | 095500 | 2795623810 | 20350 | 20350 | 20350 | 20350 | 1024 |
| 562 | 20240830 | 095400 | 2774785410 | 20350 | 20350 | 20350 | 20350 | 127 |
| 563 | 20240830 | 095300 | 2772200960 | 20350 | 20350 | 20350 | 20250 | 84 |
| 564 | 20240830 | 095200 | 2770491660 | 20350 | 20350 | 20350 | 20300 | 209 |
| 565 | 20240830 | 095100 | 2766248110 | 20300 | 20300 | 20350 | 20300 | 248 |
| 566 | 20240830 | 095000 | 2761206960 | 20250 | 20250 | 20250 | 20250 | 32 |
| 567 | 20240830 | 094900 | 2760558960 | 20250 | 20350 | 20350 | 20250 | 201 |
| 568 | 20240830 | 094800 | 2756479910 | 20350 | 20300 | 20350 | 20300 | 198 |
| 569 | 20240830 | 094700 | 2752450760 | 20300 | 20300 | 20300 | 20250 | 85 |
| 570 | 20240830 | 094600 | 2750725310 | 20300 | 20300 | 20300 | 20300 | 3 |
| 571 | 20240830 | 094500 | 2750664410 | 20300 | 20350 | 20350 | 20300 | 195 |
| 572 | 20240830 | 094400 | 2746696310 | 20350 | 20300 | 20350 | 20300 | 108 |
| 573 | 20240830 | 094300 | 2744503360 | 20200 | 20300 | 20300 | 20200 | 762 |
| 574 | 20240830 | 094200 | 2729078510 | 20250 | 20350 | 20350 | 20250 | 1677 |
| 575 | 20240830 | 094100 | 2695028910 | 20400 | 20400 | 20400 | 20350 | 547 |
| 576 | 20240830 | 094000 | 2683870410 | 20350 | 20300 | 20400 | 20250 | 3976 |
| 577 | 20240830 | 093900 | 2603044660 | 20250 | 20300 | 20300 | 20250 | 152 |
| 578 | 20240830 | 093800 | 2599961560 | 20300 | 20250 | 20300 | 20250 | 821 |
| 579 | 20240830 | 093700 | 2583325910 | 20250 | 20250 | 20250 | 20200 | 770 |
| 580 | 20240830 | 093600 | 2567735910 | 20250 | 20200 | 20250 | 20200 | 640 |
| 581 | 20240830 | 093500 | 2554807210 | 20250 | 20050 | 20250 | 20050 | 2236 |
| 582 | 20240830 | 093400 | 2509650410 | 20150 | 20150 | 20150 | 20100 | 646 |
| 583 | 20240830 | 093300 | 2496646110 | 20150 | 20100 | 20150 | 20050 | 923 |
| 584 | 20240830 | 093200 | 2478088260 | 20100 | 20050 | 20200 | 20050 | 266 |
| 585 | 20240830 | 093100 | 2472751710 | 20050 | 20200 | 20200 | 20050 | 1103 |
| 586 | 20240830 | 093000 | 2450541460 | 20100 | 20300 | 20300 | 20100 | 5376 |
| 587 | 20240830 | 092900 | 2341747610 | 20300 | 20350 | 20350 | 20300 | 422 |
| 588 | 20240830 | 092800 | 2333173710 | 20300 | 20350 | 20350 | 20300 | 5090 |
| 589 | 20240830 | 092700 | 2229792360 | 20350 | 20350 | 20350 | 20350 | 1244 |
| 590 | 20240830 | 092600 | 2204476960 | 20350 | 20300 | 20350 | 20200 | 4228 |
| 591 | 20240830 | 092500 | 2118849810 | 20300 | 20350 | 20350 | 20300 | 567 |
| 592 | 20240830 | 092400 | 2107329710 | 20350 | 20400 | 20400 | 20350 | 2023 |
| 593 | 20240830 | 092300 | 2066161510 | 20350 | 20450 | 20450 | 20300 | 682 |
| 594 | 20240830 | 092200 | 2052312110 | 20450 | 20500 | 20500 | 20400 | 1847 |
| 595 | 20240830 | 092100 | 2014558060 | 20500 | 20400 | 20600 | 20400 | 3615 |
| 596 | 20240830 | 092000 | 1940431310 | 20400 | 20350 | 20400 | 20250 | 1444 |
| 597 | 20240830 | 091900 | 1911095560 | 20350 | 20450 | 20450 | 20350 | 1820 |
| 598 | 20240830 | 091800 | 1873951960 | 20450 | 20600 | 20600 | 20450 | 3679 |
| 599 | 20240830 | 091700 | 1798318310 | 20600 | 20450 | 20600 | 20450 | 4811 |
| 600 | 20240830 | 091600 | 1699580210 | 20450 | 20350 | 20500 | 20300 | 8826 |
| 601 | 20240830 | 091500 | 1519427310 | 20300 | 20350 | 20350 | 20250 | 1597 |
| 602 | 20240830 | 091400 | 1487006160 | 20300 | 20150 | 20350 | 20100 | 4097 |
| 603 | 20240830 | 091300 | 1404053710 | 20150 | 20000 | 20200 | 20000 | 4260 |
| 604 | 20240830 | 091200 | 1318073510 | 20000 | 20150 | 20150 | 19970 | 3974 |
| 605 | 20240830 | 091100 | 1238477300 | 20050 | 20000 | 20300 | 20000 | 6063 |
| 606 | 20240830 | 091000 | 1116433900 | 20050 | 20100 | 20200 | 19980 | 4485 |
| 607 | 20240830 | 090900 | 1026504150 | 19970 | 19860 | 20100 | 19860 | 13546 |
| 608 | 20240830 | 090800 | 756281760 | 19860 | 19770 | 19860 | 19770 | 1208 |
| 609 | 20240830 | 090700 | 732349150 | 19790 | 19680 | 19860 | 19680 | 14109 |
| 610 | 20240830 | 090600 | 453822040 | 19670 | 19650 | 19680 | 19650 | 87 |
| 611 | 20240830 | 090500 | 452110750 | 19650 | 19630 | 19690 | 19610 | 1111 |
| 612 | 20240830 | 090400 | 430316310 | 19700 | 19750 | 19750 | 19650 | 2262 |
| 613 | 20240830 | 090300 | 385726130 | 19750 | 19690 | 19750 | 19610 | 7445 |
| 614 | 20240830 | 090200 | 239102600 | 19700 | 19530 | 19740 | 19520 | 8871 |
| 615 | 20240830 | 090100 | 65234390 | 19580 | 19450 | 19590 | 19450 | 1681 |
| 616 | 20240830 | 090000 | 32425110 | 19480 | 19450 | 19550 | 19400 | 1665 |