33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 3 | 20240910 | 191200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240910 | 191100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240910 | 191000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240910 | 190900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240910 | 190800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240910 | 190700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240910 | 190600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240910 | 190500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240910 | 190400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240910 | 190300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240910 | 190200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240910 | 190100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240910 | 190000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240910 | 185900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240910 | 185800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240910 | 185700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240910 | 185600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240910 | 185500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240910 | 185400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240910 | 185300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240910 | 185200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240910 | 185100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240910 | 185000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240910 | 184900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240910 | 184800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240910 | 184700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240910 | 184600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240910 | 184500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240910 | 184400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240910 | 184300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 33 | 20240910 | 184200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240910 | 184100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240910 | 184000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240910 | 183900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240910 | 183800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240910 | 183700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240910 | 183600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240910 | 183500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240910 | 183400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240910 | 183300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240910 | 183200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240910 | 183100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240910 | 183000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240910 | 182900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240910 | 182800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240910 | 182700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240910 | 182600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240910 | 182500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240910 | 182400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240910 | 182300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240910 | 182200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240910 | 182100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240910 | 182000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240910 | 181900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240910 | 181800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240910 | 181700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240910 | 181600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240910 | 181500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240910 | 181400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240910 | 181300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 63 | 20240910 | 181200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240910 | 181100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240910 | 181000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240910 | 180900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240910 | 180800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240910 | 180700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240910 | 180600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240910 | 180500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240910 | 180400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240910 | 180300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240910 | 180200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240910 | 180100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240910 | 180000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240910 | 175900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240910 | 175800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240910 | 175700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240910 | 175600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240910 | 175500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240910 | 175400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240910 | 175300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240910 | 175200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240910 | 175100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240910 | 175000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240910 | 174900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240910 | 174800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240910 | 174700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240910 | 174600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240910 | 174500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240910 | 174400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240910 | 174300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 93 | 20240910 | 174200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240910 | 174100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240910 | 174000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240910 | 173900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240910 | 173800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240910 | 173700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240910 | 173600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240910 | 173500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240910 | 173400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240910 | 173300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240910 | 173200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240910 | 173100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240910 | 173000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240910 | 172900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240910 | 172800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240910 | 172700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240910 | 172600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240910 | 172500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240910 | 172400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240910 | 172300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240910 | 172200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240910 | 172100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240910 | 172000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240910 | 171900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240910 | 171800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240910 | 171700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240910 | 171600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240910 | 171500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240910 | 171400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240910 | 171300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 123 | 20240910 | 171200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240910 | 171100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240910 | 171000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240910 | 170900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240910 | 170800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240910 | 170700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240910 | 170600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240910 | 170500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240910 | 170400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240910 | 170300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240910 | 170200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240910 | 170100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240910 | 170000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240910 | 165900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240910 | 165800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240910 | 165700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240910 | 165600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240910 | 165500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240910 | 165400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240910 | 165300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240910 | 165200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240910 | 165100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240910 | 165000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240910 | 164900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240910 | 164800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240910 | 164700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240910 | 164600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240910 | 164500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240910 | 164400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240910 | 164300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 153 | 20240910 | 164200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240910 | 164100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240910 | 164000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240910 | 163900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240910 | 163800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240910 | 163700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240910 | 163600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240910 | 163500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240910 | 163400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240910 | 163300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240910 | 163200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240910 | 163100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240910 | 163000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240910 | 162900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240910 | 162800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240910 | 162700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240910 | 162600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240910 | 162500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240910 | 162400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240910 | 162300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240910 | 162200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240910 | 162100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240910 | 162000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240910 | 161900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240910 | 161800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240910 | 161700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240910 | 161600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240910 | 161500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240910 | 161400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240910 | 161300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 183 | 20240910 | 161200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240910 | 161100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240910 | 161000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240910 | 160900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240910 | 160800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240910 | 160700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240910 | 160600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240910 | 160500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240910 | 160400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240910 | 160300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240910 | 160200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240910 | 160100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240910 | 160000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240910 | 155900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240910 | 155800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240910 | 155700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240910 | 155600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240910 | 155500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240910 | 155400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240910 | 155300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240910 | 155200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240910 | 155100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240910 | 155000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240910 | 154900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240910 | 154800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240910 | 154700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240910 | 154600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240910 | 154500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240910 | 154400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240910 | 154300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 213 | 20240910 | 154200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240910 | 154100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240910 | 154000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240910 | 153900 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240910 | 153800 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240910 | 153700 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240910 | 153600 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240910 | 153500 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240910 | 153400 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240910 | 153300 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240910 | 153200 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240910 | 153100 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240910 | 153000 | 3043727220 | 18020 | 18020 | 18020 | 18020 | 1543 |
| 226 | 20240910 | 152900 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240910 | 152800 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20240910 | 152700 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20240910 | 152600 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20240910 | 152500 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20240910 | 152400 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20240910 | 152300 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20240910 | 152200 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20240910 | 152100 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20240910 | 152000 | 3015922360 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20240910 | 151900 | 3015922360 | 18060 | 18020 | 18130 | 18020 | 473 |
| 237 | 20240910 | 151800 | 3007390350 | 18020 | 18040 | 18040 | 18020 | 991 |
| 238 | 20240910 | 151700 | 2989527090 | 18040 | 18060 | 18130 | 18040 | 1658 |
| 239 | 20240910 | 151600 | 2959583060 | 18080 | 18080 | 18080 | 18080 | 160 |
| 240 | 20240910 | 151500 | 2956690260 | 18060 | 18070 | 18080 | 18060 | 190 |
| 241 | 20240910 | 151400 | 2953255390 | 18070 | 18120 | 18130 | 18070 | 109 |
| 242 | 20240910 | 151300 | 2951280610 | 18070 | 18150 | 18150 | 18060 | 182 |
| 243 | 20240910 | 151200 | 2947979440 | 18060 | 18050 | 18160 | 18050 | 218 |
| 244 | 20240910 | 151100 | 2944032470 | 18050 | 18060 | 18160 | 18050 | 457 |
| 245 | 20240910 | 151000 | 2935758390 | 18060 | 18050 | 18140 | 18050 | 306 |
| 246 | 20240910 | 150900 | 2930209810 | 18050 | 18080 | 18140 | 18050 | 307 |
| 247 | 20240910 | 150800 | 2924648960 | 18080 | 18040 | 18080 | 18040 | 166 |
| 248 | 20240910 | 150700 | 2921650210 | 18040 | 18030 | 18130 | 18030 | 258 |
| 249 | 20240910 | 150600 | 2916977130 | 18120 | 18030 | 18120 | 18030 | 195 |
| 250 | 20240910 | 150500 | 2913447870 | 18100 | 18020 | 18100 | 18020 | 125 |
| 251 | 20240910 | 150400 | 2911187720 | 18020 | 18020 | 18100 | 18020 | 146 |
| 252 | 20240910 | 150300 | 2908547850 | 18090 | 18020 | 18090 | 18020 | 291 |
| 253 | 20240910 | 150200 | 2903292060 | 18080 | 18040 | 18080 | 18020 | 197 |
| 254 | 20240910 | 150100 | 2899732740 | 18010 | 18030 | 18050 | 18010 | 122 |
| 255 | 20240910 | 150000 | 2897531640 | 18040 | 18040 | 18060 | 18000 | 111 |
| 256 | 20240910 | 145900 | 2895528750 | 18050 | 18000 | 18050 | 18000 | 141 |
| 257 | 20240910 | 145800 | 2892984940 | 18040 | 18000 | 18050 | 18000 | 147 |
| 258 | 20240910 | 145700 | 2890336330 | 18000 | 18040 | 18050 | 18000 | 107 |
| 259 | 20240910 | 145600 | 2888407070 | 18000 | 18000 | 18040 | 18000 | 238 |
| 260 | 20240910 | 145500 | 2884121240 | 18000 | 18040 | 18040 | 18000 | 82 |
| 261 | 20240910 | 145400 | 2882642600 | 18000 | 18000 | 18050 | 18000 | 214 |
| 262 | 20240910 | 145300 | 2878785100 | 17960 | 17960 | 18060 | 17960 | 201 |
| 263 | 20240910 | 145200 | 2875159250 | 17980 | 18000 | 18060 | 17950 | 712 |
| 264 | 20240910 | 145100 | 2862335830 | 18000 | 17980 | 18000 | 17980 | 103 |
| 265 | 20240910 | 145000 | 2860483210 | 17920 | 17920 | 17990 | 17920 | 125 |
| 266 | 20240910 | 144900 | 2858236310 | 17970 | 17920 | 17980 | 17920 | 96 |
| 267 | 20240910 | 144800 | 2856512940 | 18000 | 18000 | 18000 | 18000 | 33 |
| 268 | 20240910 | 144700 | 2855918940 | 18000 | 17990 | 18000 | 17910 | 158 |
| 269 | 20240910 | 144600 | 2853076840 | 17920 | 17910 | 17920 | 17900 | 82 |
| 270 | 20240910 | 144500 | 2851607820 | 18000 | 17990 | 18000 | 17960 | 115 |
| 271 | 20240910 | 144400 | 2849538690 | 17990 | 17920 | 17990 | 17910 | 384 |
| 272 | 20240910 | 144300 | 2842645820 | 17920 | 17910 | 17920 | 17910 | 65 |
| 273 | 20240910 | 144200 | 2841481630 | 17890 | 17920 | 17920 | 17890 | 52 |
| 274 | 20240910 | 144100 | 2840551200 | 17940 | 17890 | 17940 | 17890 | 23 |
| 275 | 20240910 | 144000 | 2840139470 | 17890 | 17910 | 17910 | 17890 | 101 |
| 276 | 20240910 | 143900 | 2838330980 | 17880 | 17910 | 17940 | 17880 | 125 |
| 277 | 20240910 | 143800 | 2836093230 | 17880 | 17850 | 17930 | 17850 | 163 |
| 278 | 20240910 | 143700 | 2833178700 | 17850 | 17940 | 17940 | 17850 | 358 |
| 279 | 20240910 | 143600 | 2826761200 | 17940 | 17930 | 17980 | 17930 | 122 |
| 280 | 20240910 | 143500 | 2824570910 | 17930 | 17930 | 17990 | 17930 | 25 |
| 281 | 20240910 | 143400 | 2824122600 | 17930 | 18000 | 18000 | 17930 | 696 |
| 282 | 20240910 | 143300 | 2811599680 | 18010 | 18010 | 18020 | 18000 | 295 |
| 283 | 20240910 | 143200 | 2806287370 | 18010 | 18010 | 18010 | 18010 | 94 |
| 284 | 20240910 | 143100 | 2804594430 | 18020 | 17990 | 18020 | 17990 | 226 |
| 285 | 20240910 | 143000 | 2800524750 | 17990 | 17990 | 18020 | 17970 | 284 |
| 286 | 20240910 | 142900 | 2795412400 | 17990 | 17960 | 18000 | 17960 | 522 |
| 287 | 20240910 | 142800 | 2786016830 | 17960 | 17990 | 18000 | 17920 | 184 |
| 288 | 20240910 | 142700 | 2782710630 | 18000 | 17960 | 18000 | 17960 | 295 |
| 289 | 20240910 | 142600 | 2777403570 | 17970 | 17960 | 18010 | 17960 | 221 |
| 290 | 20240910 | 142500 | 2773426600 | 17970 | 18000 | 18000 | 17930 | 167 |
| 291 | 20240910 | 142400 | 2770426360 | 18000 | 17970 | 18000 | 17910 | 309 |
| 292 | 20240910 | 142300 | 2764870700 | 17960 | 17890 | 17960 | 17890 | 531 |
| 293 | 20240910 | 142200 | 2755344540 | 17890 | 17890 | 17930 | 17890 | 571 |
| 294 | 20240910 | 142100 | 2745123530 | 17890 | 17870 | 17890 | 17860 | 266 |
| 295 | 20240910 | 142000 | 2740367940 | 17860 | 17870 | 17870 | 17860 | 87 |
| 296 | 20240910 | 141900 | 2738813770 | 17880 | 17870 | 17890 | 17850 | 59 |
| 297 | 20240910 | 141800 | 2737758990 | 17850 | 17870 | 17900 | 17850 | 202 |
| 298 | 20240910 | 141700 | 2734149460 | 17870 | 17860 | 17870 | 17850 | 79 |
| 299 | 20240910 | 141600 | 2732738340 | 17870 | 17880 | 17880 | 17860 | 30 |
| 300 | 20240910 | 141500 | 2732202450 | 17880 | 17840 | 17890 | 17840 | 496 |
| 301 | 20240910 | 141400 | 2723336190 | 17870 | 17840 | 17870 | 17840 | 117 |
| 302 | 20240910 | 141300 | 2721248100 | 17840 | 17830 | 17840 | 17820 | 372 |
| 303 | 20240910 | 141200 | 2714612180 | 17830 | 17830 | 17830 | 17820 | 102 |
| 304 | 20240910 | 141100 | 2712793630 | 17830 | 17810 | 17840 | 17800 | 233 |
| 305 | 20240910 | 141000 | 2708643870 | 17830 | 17800 | 17830 | 17800 | 231 |
| 306 | 20240910 | 140900 | 2704531440 | 17800 | 17800 | 17800 | 17800 | 11 |
| 307 | 20240910 | 140800 | 2704335640 | 17820 | 17820 | 17820 | 17790 | 196 |
| 308 | 20240910 | 140700 | 2700845250 | 17820 | 17810 | 17840 | 17790 | 2277 |
| 309 | 20240910 | 140600 | 2660287410 | 17830 | 17800 | 17830 | 17800 | 99 |
| 310 | 20240910 | 140500 | 2658522980 | 17830 | 17770 | 17830 | 17770 | 40 |
| 311 | 20240910 | 140400 | 2657812120 | 17800 | 17780 | 17830 | 17760 | 1258 |
| 312 | 20240910 | 140300 | 2635413040 | 17800 | 17800 | 17800 | 17750 | 89 |
| 313 | 20240910 | 140200 | 2633829340 | 17750 | 17740 | 17800 | 17740 | 1672 |
| 314 | 20240910 | 140100 | 2604077530 | 17740 | 17760 | 17760 | 17740 | 146 |
| 315 | 20240910 | 140000 | 2601484690 | 17770 | 17760 | 17770 | 17760 | 175 |
| 316 | 20240910 | 135900 | 2598376430 | 17780 | 17790 | 17800 | 17760 | 169 |
| 317 | 20240910 | 135800 | 2595369800 | 17800 | 17820 | 17820 | 17760 | 2741 |
| 318 | 20240910 | 135700 | 2546618080 | 17780 | 17750 | 17830 | 17750 | 4121 |
| 319 | 20240910 | 135600 | 2473329620 | 17740 | 17730 | 17740 | 17710 | 85 |
| 320 | 20240910 | 135500 | 2471822590 | 17720 | 17700 | 17730 | 17690 | 265 |
| 321 | 20240910 | 135400 | 2467128240 | 17730 | 17720 | 17740 | 17690 | 378 |
| 322 | 20240910 | 135300 | 2460428740 | 17710 | 17720 | 17720 | 17690 | 203 |
| 323 | 20240910 | 135200 | 2456832930 | 17720 | 17690 | 17730 | 17670 | 938 |
| 324 | 20240910 | 135100 | 2440244680 | 17690 | 17700 | 17730 | 17690 | 174 |
| 325 | 20240910 | 135000 | 2437163740 | 17730 | 17710 | 17730 | 17700 | 107 |
| 326 | 20240910 | 134900 | 2435269210 | 17710 | 17680 | 17710 | 17680 | 129 |
| 327 | 20240910 | 134800 | 2432985200 | 17710 | 17690 | 17720 | 17680 | 385 |
| 328 | 20240910 | 134700 | 2426168630 | 17680 | 17680 | 17680 | 17680 | 136 |
| 329 | 20240910 | 134600 | 2423764150 | 17680 | 17690 | 17690 | 17680 | 202 |
| 330 | 20240910 | 134500 | 2420192680 | 17680 | 17680 | 17690 | 17680 | 239 |
| 331 | 20240910 | 134400 | 2415967140 | 17700 | 17670 | 17700 | 17670 | 214 |
| 332 | 20240910 | 134300 | 2412182880 | 17690 | 17670 | 17690 | 17670 | 188 |
| 333 | 20240910 | 134200 | 2408858830 | 17670 | 17680 | 17710 | 17660 | 329 |
| 334 | 20240910 | 134100 | 2403041900 | 17670 | 17670 | 17670 | 17660 | 269 |
| 335 | 20240910 | 134000 | 2398289060 | 17670 | 17660 | 17670 | 17660 | 191 |
| 336 | 20240910 | 133900 | 2394915380 | 17660 | 17660 | 17670 | 17660 | 219 |
| 337 | 20240910 | 133800 | 2391045910 | 17670 | 17670 | 17670 | 17670 | 169 |
| 338 | 20240910 | 133700 | 2388059680 | 17670 | 17670 | 17670 | 17660 | 239 |
| 339 | 20240910 | 133600 | 2383836850 | 17670 | 17670 | 17670 | 17670 | 61 |
| 340 | 20240910 | 133500 | 2382758980 | 17670 | 17670 | 17670 | 17670 | 504 |
| 341 | 20240910 | 133400 | 2373853300 | 17670 | 17670 | 17680 | 17670 | 287 |
| 342 | 20240910 | 133300 | 2368781280 | 17670 | 17670 | 17680 | 17670 | 228 |
| 343 | 20240910 | 133200 | 2364752420 | 17670 | 17680 | 17680 | 17670 | 81 |
| 344 | 20240910 | 133100 | 2363320930 | 17680 | 17680 | 17680 | 17680 | 218 |
| 345 | 20240910 | 133000 | 2359466690 | 17680 | 17680 | 17680 | 17680 | 173 |
| 346 | 20240910 | 132900 | 2356408050 | 17680 | 17690 | 17690 | 17680 | 451 |
| 347 | 20240910 | 132800 | 2348433440 | 17690 | 17700 | 17700 | 17690 | 153 |
| 348 | 20240910 | 132700 | 2345726170 | 17700 | 17700 | 17710 | 17700 | 317 |
| 349 | 20240910 | 132600 | 2340115250 | 17700 | 17690 | 17700 | 17690 | 493 |
| 350 | 20240910 | 132500 | 2331393570 | 17690 | 17690 | 17700 | 17690 | 298 |
| 351 | 20240910 | 132400 | 2326121560 | 17690 | 17700 | 17700 | 17690 | 308 |
| 352 | 20240910 | 132300 | 2320671610 | 17700 | 17700 | 17710 | 17700 | 545 |
| 353 | 20240910 | 132200 | 2311025100 | 17700 | 17700 | 17700 | 17700 | 271 |
| 354 | 20240910 | 132100 | 2306228400 | 17700 | 17700 | 17700 | 17700 | 319 |
| 355 | 20240910 | 132000 | 2300582100 | 17700 | 17700 | 17700 | 17700 | 357 |
| 356 | 20240910 | 131900 | 2294263200 | 17700 | 17700 | 17710 | 17700 | 385 |
| 357 | 20240910 | 131800 | 2287448130 | 17700 | 17700 | 17700 | 17700 | 290 |
| 358 | 20240910 | 131700 | 2282315130 | 17700 | 17710 | 17710 | 17700 | 312 |
| 359 | 20240910 | 131600 | 2276792580 | 17700 | 17710 | 17710 | 17700 | 91 |
| 360 | 20240910 | 131500 | 2275181200 | 17700 | 17700 | 17710 | 17700 | 450 |
| 361 | 20240910 | 131400 | 2267214940 | 17710 | 17710 | 17710 | 17700 | 396 |
| 362 | 20240910 | 131300 | 2260204030 | 17700 | 17700 | 17710 | 17700 | 295 |
| 363 | 20240910 | 131200 | 2254982490 | 17700 | 17710 | 17710 | 17700 | 266 |
| 364 | 20240910 | 131100 | 2250273650 | 17710 | 17710 | 17720 | 17710 | 317 |
| 365 | 20240910 | 131000 | 2244659380 | 17710 | 17710 | 17710 | 17710 | 281 |
| 366 | 20240910 | 130900 | 2239682870 | 17710 | 17710 | 17720 | 17710 | 373 |
| 367 | 20240910 | 130800 | 2233077030 | 17710 | 17710 | 17710 | 17710 | 352 |
| 368 | 20240910 | 130700 | 2226843110 | 17710 | 17710 | 17710 | 17710 | 232 |
| 369 | 20240910 | 130600 | 2222734390 | 17710 | 17710 | 17730 | 17710 | 402 |
| 370 | 20240910 | 130500 | 2215612520 | 17710 | 17730 | 17730 | 17710 | 481 |
| 371 | 20240910 | 130400 | 2207090140 | 17740 | 17710 | 17740 | 17710 | 137 |
| 372 | 20240910 | 130300 | 2204662100 | 17770 | 17700 | 17790 | 17700 | 1284 |
| 373 | 20240910 | 130200 | 2181878920 | 17700 | 17700 | 17710 | 17700 | 227 |
| 374 | 20240910 | 130100 | 2177860430 | 17700 | 17700 | 17710 | 17700 | 470 |
| 375 | 20240910 | 130000 | 2169540840 | 17700 | 17700 | 17710 | 17700 | 180 |
| 376 | 20240910 | 125900 | 2166354830 | 17700 | 17700 | 17710 | 17700 | 326 |
| 377 | 20240910 | 125800 | 2160584020 | 17700 | 17710 | 17730 | 17700 | 197 |
| 378 | 20240910 | 125700 | 2157095940 | 17710 | 17700 | 17710 | 17700 | 235 |
| 379 | 20240910 | 125600 | 2152935160 | 17700 | 17700 | 17710 | 17700 | 136 |
| 380 | 20240910 | 125500 | 2150527260 | 17700 | 17700 | 17710 | 17700 | 200 |
| 381 | 20240910 | 125400 | 2146987060 | 17710 | 17710 | 17710 | 17700 | 153 |
| 382 | 20240910 | 125300 | 2144278700 | 17700 | 17710 | 17710 | 17700 | 250 |
| 383 | 20240910 | 125200 | 2139853470 | 17710 | 17700 | 17710 | 17700 | 196 |
| 384 | 20240910 | 125100 | 2136383540 | 17700 | 17700 | 17700 | 17700 | 192 |
| 385 | 20240910 | 125000 | 2132985140 | 17700 | 17700 | 17700 | 17700 | 97 |
| 386 | 20240910 | 124900 | 2131268240 | 17700 | 17700 | 17710 | 17700 | 154 |
| 387 | 20240910 | 124800 | 2128542290 | 17700 | 17700 | 17710 | 17700 | 124 |
| 388 | 20240910 | 124700 | 2126347480 | 17700 | 17700 | 17700 | 17700 | 210 |
| 389 | 20240910 | 124600 | 2122630480 | 17710 | 17700 | 17710 | 17700 | 113 |
| 390 | 20240910 | 124500 | 2120630080 | 17700 | 17700 | 17710 | 17700 | 278 |
| 391 | 20240910 | 124400 | 2115708170 | 17710 | 17700 | 17710 | 17700 | 141 |
| 392 | 20240910 | 124300 | 2113212430 | 17710 | 17710 | 17710 | 17700 | 133 |
| 393 | 20240910 | 124200 | 2110857200 | 17710 | 17710 | 17710 | 17710 | 107 |
| 394 | 20240910 | 124100 | 2108962230 | 17710 | 17710 | 17720 | 17710 | 170 |
| 395 | 20240910 | 124000 | 2105951490 | 17710 | 17710 | 17720 | 17710 | 186 |
| 396 | 20240910 | 123900 | 2102656910 | 17710 | 17710 | 17720 | 17710 | 155 |
| 397 | 20240910 | 123800 | 2099911800 | 17710 | 17710 | 17710 | 17710 | 133 |
| 398 | 20240910 | 123700 | 2097556370 | 17710 | 17710 | 17710 | 17710 | 201 |
| 399 | 20240910 | 123600 | 2093996660 | 17720 | 17710 | 17720 | 17710 | 671 |
| 400 | 20240910 | 123500 | 2082113190 | 17710 | 17710 | 17710 | 17710 | 185 |
| 401 | 20240910 | 123400 | 2078836840 | 17710 | 17710 | 17710 | 17710 | 80 |
| 402 | 20240910 | 123300 | 2077420040 | 17710 | 17730 | 17730 | 17710 | 265 |
| 403 | 20240910 | 123200 | 2072725030 | 17730 | 17720 | 17730 | 17720 | 41 |
| 404 | 20240910 | 123100 | 2071998480 | 17730 | 17720 | 17730 | 17720 | 242 |
| 405 | 20240910 | 123000 | 2067709890 | 17720 | 17720 | 17720 | 17720 | 152 |
| 406 | 20240910 | 122900 | 2065016450 | 17720 | 17720 | 17720 | 17720 | 110 |
| 407 | 20240910 | 122800 | 2063067250 | 17720 | 17720 | 17720 | 17720 | 158 |
| 408 | 20240910 | 122700 | 2060267490 | 17720 | 17720 | 17720 | 17720 | 199 |
| 409 | 20240910 | 122600 | 2056741210 | 17710 | 17720 | 17730 | 17710 | 1275 |
| 410 | 20240910 | 122500 | 2034149440 | 17720 | 17720 | 17730 | 17720 | 113 |
| 411 | 20240910 | 122400 | 2032147060 | 17720 | 17730 | 17730 | 17720 | 204 |
| 412 | 20240910 | 122300 | 2028532170 | 17720 | 17720 | 17730 | 17720 | 150 |
| 413 | 20240910 | 122200 | 2025874160 | 17730 | 17720 | 17730 | 17720 | 79 |
| 414 | 20240910 | 122100 | 2024474260 | 17720 | 17720 | 17730 | 17720 | 236 |
| 415 | 20240910 | 122000 | 2020292320 | 17720 | 17720 | 17730 | 17720 | 73 |
| 416 | 20240910 | 121900 | 2018998750 | 17720 | 17720 | 17730 | 17720 | 190 |
| 417 | 20240910 | 121800 | 2015631920 | 17720 | 17720 | 17730 | 17720 | 279 |
| 418 | 20240910 | 121700 | 2010686230 | 17720 | 17730 | 17730 | 17720 | 182 |
| 419 | 20240910 | 121600 | 2007460170 | 17730 | 17730 | 17740 | 17730 | 94 |
| 420 | 20240910 | 121500 | 2005793540 | 17730 | 17730 | 17730 | 17730 | 178 |
| 421 | 20240910 | 121400 | 2002637600 | 17730 | 17730 | 17730 | 17730 | 128 |
| 422 | 20240910 | 121300 | 2000368160 | 17730 | 17730 | 17730 | 17730 | 167 |
| 423 | 20240910 | 121200 | 1997407250 | 17730 | 17730 | 17730 | 17730 | 101 |
| 424 | 20240910 | 121100 | 1995616520 | 17730 | 17740 | 17740 | 17730 | 118 |
| 425 | 20240910 | 121000 | 1993524330 | 17740 | 17730 | 17740 | 17730 | 104 |
| 426 | 20240910 | 120900 | 1991680390 | 17730 | 17720 | 17730 | 17720 | 668 |
| 427 | 20240910 | 120800 | 1979842870 | 17720 | 17720 | 17720 | 17720 | 114 |
| 428 | 20240910 | 120700 | 1977822790 | 17720 | 17720 | 17730 | 17720 | 138 |
| 429 | 20240910 | 120600 | 1975377320 | 17720 | 17720 | 17730 | 17720 | 143 |
| 430 | 20240910 | 120500 | 1972842930 | 17730 | 17720 | 17730 | 17720 | 174 |
| 431 | 20240910 | 120400 | 1969758720 | 17730 | 17730 | 17730 | 17720 | 177 |
| 432 | 20240910 | 120300 | 1966620760 | 17730 | 17720 | 17730 | 17720 | 171 |
| 433 | 20240910 | 120200 | 1963590600 | 17720 | 17720 | 17730 | 17720 | 158 |
| 434 | 20240910 | 120100 | 1960790800 | 17730 | 17730 | 17760 | 17730 | 28 |
| 435 | 20240910 | 120000 | 1960294330 | 17720 | 17710 | 17720 | 17710 | 319 |
| 436 | 20240910 | 115900 | 1954644110 | 17710 | 17710 | 17720 | 17710 | 56 |
| 437 | 20240910 | 115800 | 1953652150 | 17710 | 17720 | 17730 | 17710 | 152 |
| 438 | 20240910 | 115700 | 1950959070 | 17720 | 17720 | 17760 | 17720 | 643 |
| 439 | 20240910 | 115600 | 1939564670 | 17710 | 17710 | 17720 | 17710 | 202 |
| 440 | 20240910 | 115500 | 1935986880 | 17720 | 17710 | 17720 | 17710 | 69 |
| 441 | 20240910 | 115400 | 1934764760 | 17710 | 17710 | 17720 | 17710 | 225 |
| 442 | 20240910 | 115300 | 1930779760 | 17710 | 17710 | 17710 | 17710 | 123 |
| 443 | 20240910 | 115200 | 1928601430 | 17710 | 17720 | 17720 | 17710 | 151 |
| 444 | 20240910 | 115100 | 1925926700 | 17710 | 17720 | 17730 | 17710 | 239 |
| 445 | 20240910 | 115000 | 1921691400 | 17720 | 17730 | 17740 | 17720 | 127 |
| 446 | 20240910 | 114900 | 1919440660 | 17730 | 17720 | 17730 | 17720 | 206 |
| 447 | 20240910 | 114800 | 1915789680 | 17720 | 17730 | 17760 | 17720 | 111 |
| 448 | 20240910 | 114700 | 1913821440 | 17730 | 17790 | 17790 | 17730 | 851 |
| 449 | 20240910 | 114600 | 1898709710 | 17780 | 17780 | 17780 | 17780 | 246 |
| 450 | 20240910 | 114500 | 1894335830 | 17790 | 17780 | 17790 | 17780 | 539 |
| 451 | 20240910 | 114400 | 1884752390 | 17790 | 17780 | 17790 | 17780 | 324 |
| 452 | 20240910 | 114300 | 1878991600 | 17790 | 17780 | 17790 | 17780 | 198 |
| 453 | 20240910 | 114200 | 1875470150 | 17780 | 17780 | 17780 | 17780 | 678 |
| 454 | 20240910 | 114100 | 1863415310 | 17780 | 17780 | 17780 | 17780 | 813 |
| 455 | 20240910 | 114000 | 1848960170 | 17780 | 17780 | 17800 | 17780 | 550 |
| 456 | 20240910 | 113900 | 1839176860 | 17780 | 17780 | 17780 | 17780 | 1121 |
| 457 | 20240910 | 113800 | 1819245480 | 17780 | 17790 | 17800 | 17780 | 510 |
| 458 | 20240910 | 113700 | 1810175760 | 17790 | 17790 | 17800 | 17790 | 171 |
| 459 | 20240910 | 113600 | 1807133650 | 17790 | 17790 | 17800 | 17790 | 1332 |
| 460 | 20240910 | 113500 | 1783437360 | 17790 | 17790 | 17800 | 17790 | 155 |
| 461 | 20240910 | 113400 | 1780679890 | 17790 | 17790 | 17800 | 17790 | 259 |
| 462 | 20240910 | 113300 | 1776071280 | 17790 | 17790 | 17790 | 17790 | 132 |
| 463 | 20240910 | 113200 | 1773723000 | 17790 | 17790 | 17790 | 17790 | 203 |
| 464 | 20240910 | 113100 | 1770111630 | 17790 | 17800 | 17800 | 17790 | 3920 |
| 465 | 20240910 | 113000 | 1700352620 | 17800 | 17800 | 17810 | 17800 | 209 |
| 466 | 20240910 | 112900 | 1696632360 | 17800 | 17810 | 17810 | 17800 | 550 |
| 467 | 20240910 | 112800 | 1686839090 | 17810 | 17810 | 17820 | 17810 | 195 |
| 468 | 20240910 | 112700 | 1683366090 | 17810 | 17820 | 17820 | 17810 | 82 |
| 469 | 20240910 | 112600 | 1681905630 | 17810 | 17810 | 17810 | 17810 | 479 |
| 470 | 20240910 | 112500 | 1673374640 | 17810 | 17820 | 17820 | 17810 | 96 |
| 471 | 20240910 | 112400 | 1671664700 | 17810 | 17810 | 17810 | 17810 | 188 |
| 472 | 20240910 | 112300 | 1668316420 | 17810 | 17820 | 17820 | 17810 | 598 |
| 473 | 20240910 | 112200 | 1657664540 | 17820 | 17830 | 17830 | 17820 | 705 |
| 474 | 20240910 | 112100 | 1645100980 | 17820 | 17820 | 17830 | 17820 | 618 |
| 475 | 20240910 | 112000 | 1634088210 | 17820 | 17830 | 17830 | 17820 | 2169 |
| 476 | 20240910 | 111900 | 1595415380 | 17830 | 17830 | 17830 | 17830 | 294 |
| 477 | 20240910 | 111800 | 1590173360 | 17830 | 17850 | 17850 | 17830 | 114 |
| 478 | 20240910 | 111700 | 1588140060 | 17840 | 17840 | 17840 | 17840 | 435 |
| 479 | 20240910 | 111600 | 1580379660 | 17850 | 17840 | 17850 | 17840 | 367 |
| 480 | 20240910 | 111500 | 1573830730 | 17850 | 17840 | 17850 | 17840 | 529 |
| 481 | 20240910 | 111400 | 1564391870 | 17840 | 17850 | 17850 | 17840 | 449 |
| 482 | 20240910 | 111300 | 1556379300 | 17850 | 17850 | 17850 | 17850 | 122 |
| 483 | 20240910 | 111200 | 1554201600 | 17850 | 17850 | 17860 | 17850 | 295 |
| 484 | 20240910 | 111100 | 1548934700 | 17850 | 17850 | 17850 | 17850 | 177 |
| 485 | 20240910 | 111000 | 1545775250 | 17850 | 17850 | 17850 | 17850 | 292 |
| 486 | 20240910 | 110900 | 1540563050 | 17850 | 17860 | 17860 | 17850 | 267 |
| 487 | 20240910 | 110800 | 1535795880 | 17860 | 17860 | 17860 | 17860 | 244 |
| 488 | 20240910 | 110700 | 1531438040 | 17860 | 17870 | 17870 | 17860 | 198 |
| 489 | 20240910 | 110600 | 1527901650 | 17860 | 17860 | 17870 | 17860 | 241 |
| 490 | 20240910 | 110500 | 1523597290 | 17860 | 17860 | 17860 | 17860 | 316 |
| 491 | 20240910 | 110400 | 1517953530 | 17860 | 17860 | 17860 | 17860 | 542 |
| 492 | 20240910 | 110300 | 1508273410 | 17870 | 17860 | 17870 | 17850 | 433 |
| 493 | 20240910 | 110200 | 1500542080 | 17860 | 17850 | 17860 | 17850 | 572 |
| 494 | 20240910 | 110100 | 1490328880 | 17850 | 17850 | 17860 | 17850 | 591 |
| 495 | 20240910 | 110000 | 1479779130 | 17850 | 17850 | 17860 | 17850 | 332 |
| 496 | 20240910 | 105900 | 1473852920 | 17850 | 17850 | 17860 | 17850 | 671 |
| 497 | 20240910 | 105800 | 1461874920 | 17850 | 17850 | 17860 | 17850 | 924 |
| 498 | 20240910 | 105700 | 1445378240 | 17850 | 17850 | 17850 | 17850 | 454 |
| 499 | 20240910 | 105600 | 1437274340 | 17850 | 17860 | 17860 | 17850 | 1599 |
| 500 | 20240910 | 105500 | 1408720790 | 17860 | 17860 | 17870 | 17860 | 521 |
| 501 | 20240910 | 105400 | 1399415700 | 17860 | 17860 | 17860 | 17860 | 558 |
| 502 | 20240910 | 105300 | 1389449820 | 17860 | 17860 | 17870 | 17860 | 715 |
| 503 | 20240910 | 105200 | 1376679420 | 17860 | 17860 | 17860 | 17860 | 237 |
| 504 | 20240910 | 105100 | 1372446600 | 17860 | 17860 | 17860 | 17860 | 299 |
| 505 | 20240910 | 105000 | 1367106460 | 17860 | 17880 | 17890 | 17860 | 410 |
| 506 | 20240910 | 104900 | 1359778660 | 17880 | 17880 | 17890 | 17880 | 324 |
| 507 | 20240910 | 104800 | 1353985530 | 17880 | 17870 | 17880 | 17870 | 719 |
| 508 | 20240910 | 104700 | 1341136630 | 17870 | 17860 | 17870 | 17860 | 614 |
| 509 | 20240910 | 104600 | 1330170030 | 17860 | 17860 | 17860 | 17860 | 328 |
| 510 | 20240910 | 104500 | 1324311950 | 17860 | 17860 | 17870 | 17860 | 283 |
| 511 | 20240910 | 104400 | 1319257320 | 17860 | 17870 | 17870 | 17860 | 276 |
| 512 | 20240910 | 104300 | 1314327200 | 17870 | 17870 | 17870 | 17860 | 1658 |
| 513 | 20240910 | 104200 | 1284700600 | 17870 | 17870 | 17880 | 17870 | 448 |
| 514 | 20240910 | 104100 | 1276694610 | 17870 | 17880 | 17880 | 17870 | 597 |
| 515 | 20240910 | 104000 | 1266024970 | 17880 | 17880 | 17880 | 17880 | 273 |
| 516 | 20240910 | 103900 | 1261143730 | 17880 | 17880 | 17890 | 17880 | 394 |
| 517 | 20240910 | 103800 | 1254098960 | 17880 | 17880 | 17890 | 17880 | 267 |
| 518 | 20240910 | 103700 | 1249324890 | 17880 | 17890 | 17890 | 17880 | 372 |
| 519 | 20240910 | 103600 | 1242673430 | 17890 | 17880 | 17890 | 17880 | 337 |
| 520 | 20240910 | 103500 | 1236647080 | 17880 | 17880 | 17890 | 17870 | 391 |
| 521 | 20240910 | 103400 | 1229655950 | 17880 | 17870 | 17890 | 17870 | 555 |
| 522 | 20240910 | 103300 | 1219735620 | 17870 | 17880 | 17880 | 17870 | 405 |
| 523 | 20240910 | 103200 | 1212498250 | 17870 | 17870 | 17880 | 17870 | 454 |
| 524 | 20240910 | 103100 | 1204385240 | 17870 | 17870 | 17880 | 17870 | 437 |
| 525 | 20240910 | 103000 | 1196576020 | 17870 | 17870 | 17880 | 17870 | 1374 |
| 526 | 20240910 | 102900 | 1172022610 | 17870 | 17870 | 17880 | 17870 | 318 |
| 527 | 20240910 | 102800 | 1166339910 | 17870 | 17870 | 17880 | 17870 | 724 |
| 528 | 20240910 | 102700 | 1153401880 | 17870 | 17880 | 17880 | 17870 | 306 |
| 529 | 20240910 | 102600 | 1147932640 | 17870 | 17890 | 17890 | 17870 | 175 |
| 530 | 20240910 | 102500 | 1144805170 | 17880 | 17870 | 17880 | 17870 | 284 |
| 531 | 20240910 | 102400 | 1139729600 | 17870 | 17880 | 17880 | 17870 | 434 |
| 532 | 20240910 | 102300 | 1131973160 | 17870 | 17870 | 17870 | 17870 | 193 |
| 533 | 20240910 | 102200 | 1128524250 | 17880 | 17890 | 17890 | 17870 | 3771 |
| 534 | 20240910 | 102100 | 1061108410 | 17890 | 17900 | 17900 | 17880 | 785 |
| 535 | 20240910 | 102000 | 1047066980 | 17910 | 17900 | 17910 | 17900 | 4496 |
| 536 | 20240910 | 101900 | 966588430 | 17900 | 17910 | 17910 | 17900 | 344 |
| 537 | 20240910 | 101800 | 960429920 | 17910 | 17900 | 17910 | 17900 | 514 |
| 538 | 20240910 | 101700 | 951227250 | 17900 | 17910 | 17920 | 17900 | 217 |
| 539 | 20240910 | 101600 | 947341390 | 17920 | 17910 | 17920 | 17900 | 2277 |
| 540 | 20240910 | 101500 | 906574950 | 17910 | 17910 | 17920 | 17910 | 259 |
| 541 | 20240910 | 101400 | 901936120 | 17910 | 17910 | 17920 | 17910 | 764 |
| 542 | 20240910 | 101300 | 888249200 | 17920 | 17920 | 17920 | 17910 | 532 |
| 543 | 20240910 | 101200 | 878716640 | 17910 | 17920 | 18000 | 17910 | 382 |
| 544 | 20240910 | 101100 | 871873950 | 18030 | 17910 | 18030 | 17900 | 112 |
| 545 | 20240910 | 101000 | 869865690 | 17910 | 17920 | 17920 | 17910 | 364 |
| 546 | 20240910 | 100900 | 863344720 | 17930 | 17940 | 17940 | 17930 | 163 |
| 547 | 20240910 | 100800 | 860421830 | 17930 | 17960 | 18000 | 17910 | 650 |
| 548 | 20240910 | 100700 | 848764900 | 17960 | 18000 | 18010 | 17960 | 6512 |
| 549 | 20240910 | 100600 | 731633260 | 18010 | 18010 | 18010 | 18000 | 363 |
| 550 | 20240910 | 100500 | 725098850 | 18000 | 18010 | 18030 | 18000 | 880 |
| 551 | 20240910 | 100400 | 709250620 | 18010 | 18060 | 18060 | 18010 | 6964 |
| 552 | 20240910 | 100300 | 583627330 | 18070 | 18070 | 18070 | 18060 | 816 |
| 553 | 20240910 | 100200 | 568883860 | 18070 | 18100 | 18100 | 18070 | 154 |
| 554 | 20240910 | 100100 | 566100990 | 18100 | 18070 | 18100 | 18070 | 27 |
| 555 | 20240910 | 100000 | 565613070 | 18070 | 18070 | 18070 | 18070 | 73 |
| 556 | 20240910 | 095900 | 564293960 | 18070 | 18070 | 18130 | 18070 | 70 |
| 557 | 20240910 | 095800 | 563029000 | 18070 | 18070 | 18100 | 18070 | 24 |
| 558 | 20240910 | 095700 | 562595020 | 18070 | 18070 | 18100 | 18070 | 164 |
| 559 | 20240910 | 095600 | 559631240 | 18070 | 18070 | 18070 | 18070 | 159 |
| 560 | 20240910 | 095500 | 556758110 | 18070 | 18070 | 18080 | 18070 | 676 |
| 561 | 20240910 | 095400 | 544542640 | 18140 | 18070 | 18140 | 18070 | 112 |
| 562 | 20240910 | 095300 | 542512940 | 18070 | 18080 | 18080 | 18070 | 53 |
| 563 | 20240910 | 095200 | 541554830 | 18070 | 18150 | 18150 | 18070 | 2189 |
| 564 | 20240910 | 095100 | 501968020 | 18180 | 18100 | 18180 | 18100 | 88 |
| 565 | 20240910 | 095000 | 500371470 | 18130 | 18090 | 18130 | 18080 | 162 |
| 566 | 20240910 | 094900 | 497438680 | 18080 | 18080 | 18080 | 18080 | 119 |
| 567 | 20240910 | 094800 | 495287160 | 18080 | 18080 | 18080 | 18080 | 26 |
| 568 | 20240910 | 094700 | 494817080 | 18080 | 18100 | 18100 | 18080 | 295 |
| 569 | 20240910 | 094600 | 489478080 | 18110 | 18110 | 18110 | 18110 | 39 |
| 570 | 20240910 | 094500 | 488771790 | 18100 | 18090 | 18100 | 18090 | 53 |
| 571 | 20240910 | 094400 | 487812500 | 18090 | 18090 | 18090 | 18090 | 19 |
| 572 | 20240910 | 094300 | 487468790 | 18080 | 18050 | 18080 | 18050 | 131 |
| 573 | 20240910 | 094200 | 485102890 | 18050 | 18050 | 18060 | 18050 | 58 |
| 574 | 20240910 | 094100 | 484055940 | 18050 | 18000 | 18050 | 17990 | 1140 |
| 575 | 20240910 | 094000 | 463521170 | 18000 | 17970 | 18000 | 17970 | 74 |
| 576 | 20240910 | 093900 | 462190060 | 17960 | 17960 | 17960 | 17950 | 134 |
| 577 | 20240910 | 093800 | 459783970 | 17960 | 17980 | 17980 | 17950 | 57 |
| 578 | 20240910 | 093700 | 458760720 | 18000 | 17930 | 18000 | 17930 | 294 |
| 579 | 20240910 | 093600 | 453486780 | 17930 | 17900 | 17930 | 17900 | 69 |
| 580 | 20240910 | 093500 | 452251650 | 17890 | 17890 | 17900 | 17890 | 2335 |
| 581 | 20240910 | 093400 | 410476090 | 17880 | 17880 | 17940 | 17880 | 302 |
| 582 | 20240910 | 093300 | 405075660 | 17940 | 17890 | 17940 | 17880 | 85 |
| 583 | 20240910 | 093200 | 403555470 | 17880 | 17870 | 17940 | 17870 | 36 |
| 584 | 20240910 | 093100 | 402911830 | 17870 | 18020 | 18020 | 17860 | 667 |
| 585 | 20240910 | 093000 | 390995130 | 18030 | 17970 | 18030 | 17880 | 401 |
| 586 | 20240910 | 092900 | 383815770 | 17970 | 17920 | 18040 | 17890 | 671 |
| 587 | 20240910 | 092800 | 371800320 | 17920 | 17960 | 17960 | 17900 | 205 |
| 588 | 20240910 | 092700 | 368126530 | 17960 | 17970 | 17980 | 17960 | 42 |
| 589 | 20240910 | 092600 | 367371730 | 17970 | 17970 | 17980 | 17970 | 185 |
| 590 | 20240910 | 092500 | 364047180 | 17970 | 17860 | 17990 | 17860 | 214 |
| 591 | 20240910 | 092400 | 360211900 | 17850 | 18040 | 18040 | 17850 | 7885 |
| 592 | 20240910 | 092300 | 218293620 | 18040 | 18040 | 18050 | 18040 | 130 |
| 593 | 20240910 | 092200 | 215948400 | 18040 | 18040 | 18100 | 18030 | 168 |
| 594 | 20240910 | 092100 | 212917620 | 18120 | 18070 | 18120 | 18050 | 1040 |
| 595 | 20240910 | 092000 | 194138470 | 18120 | 18120 | 18120 | 18070 | 223 |
| 596 | 20240910 | 091900 | 190107860 | 18070 | 18070 | 18120 | 18070 | 92 |
| 597 | 20240910 | 091800 | 188445110 | 18120 | 18080 | 18140 | 18070 | 100 |
| 598 | 20240910 | 091700 | 186636110 | 18140 | 18080 | 18140 | 18080 | 81 |
| 599 | 20240910 | 091600 | 185171140 | 18080 | 18080 | 18090 | 18080 | 24 |
| 600 | 20240910 | 091500 | 184737200 | 18150 | 18060 | 18250 | 18060 | 518 |
| 601 | 20240910 | 091400 | 175339260 | 18050 | 18050 | 18080 | 18050 | 204 |
| 602 | 20240910 | 091300 | 171657030 | 18050 | 18090 | 18100 | 18040 | 1556 |
| 603 | 20240910 | 091200 | 143552620 | 18080 | 18260 | 18260 | 18080 | 1139 |
| 604 | 20240910 | 091100 | 122900620 | 18150 | 18250 | 18260 | 18150 | 520 |
| 605 | 20240910 | 091000 | 113410950 | 18260 | 18120 | 18260 | 18110 | 650 |
| 606 | 20240910 | 090900 | 101601140 | 18120 | 18110 | 18170 | 18110 | 91 |
| 607 | 20240910 | 090800 | 99952360 | 18170 | 18060 | 18170 | 18060 | 133 |
| 608 | 20240910 | 090700 | 97544530 | 18050 | 18270 | 18270 | 18000 | 2148 |
| 609 | 20240910 | 090600 | 58506110 | 18270 | 18300 | 18350 | 18250 | 342 |
| 610 | 20240910 | 090500 | 52240250 | 18300 | 18370 | 18370 | 18300 | 110 |
| 611 | 20240910 | 090400 | 50224610 | 18250 | 18380 | 18380 | 18250 | 108 |
| 612 | 20240910 | 090300 | 48247390 | 18390 | 18260 | 18390 | 18260 | 480 |
| 613 | 20240910 | 090200 | 39472190 | 18400 | 18350 | 18410 | 18280 | 320 |
| 614 | 20240910 | 090100 | 33611490 | 18410 | 18340 | 18410 | 18340 | 42 |
| 615 | 20240910 | 090000 | 32841070 | 18430 | 18440 | 18440 | 18310 | 1753 |