32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 3 | 20240911 | 191300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20240911 | 191200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20240911 | 191100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20240911 | 191000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20240911 | 190900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20240911 | 190800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20240911 | 190700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20240911 | 190600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20240911 | 190500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20240911 | 190400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20240911 | 190300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20240911 | 190200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20240911 | 190100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20240911 | 190000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20240911 | 185900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20240911 | 185800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20240911 | 185700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20240911 | 185600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20240911 | 185500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20240911 | 185400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20240911 | 185300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20240911 | 185200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20240911 | 185100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20240911 | 185000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20240911 | 184900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20240911 | 184800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20240911 | 184700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20240911 | 184600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20240911 | 184500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20240911 | 184400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 33 | 20240911 | 184300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20240911 | 184200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20240911 | 184100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20240911 | 184000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20240911 | 183900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20240911 | 183800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20240911 | 183700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20240911 | 183600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20240911 | 183500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20240911 | 183400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20240911 | 183300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20240911 | 183200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20240911 | 183100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20240911 | 183000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20240911 | 182900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20240911 | 182800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20240911 | 182700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20240911 | 182600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20240911 | 182500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20240911 | 182400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20240911 | 182300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20240911 | 182200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20240911 | 182100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20240911 | 182000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20240911 | 181900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20240911 | 181800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20240911 | 181700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20240911 | 181600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20240911 | 181500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20240911 | 181400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 63 | 20240911 | 181300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20240911 | 181200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20240911 | 181100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20240911 | 181000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20240911 | 180900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20240911 | 180800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20240911 | 180700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20240911 | 180600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20240911 | 180500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20240911 | 180400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20240911 | 180300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20240911 | 180200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20240911 | 180100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20240911 | 180000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20240911 | 175900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20240911 | 175800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20240911 | 175700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20240911 | 175600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20240911 | 175500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20240911 | 175400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20240911 | 175300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20240911 | 175200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20240911 | 175100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20240911 | 175000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20240911 | 174900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20240911 | 174800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20240911 | 174700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20240911 | 174600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20240911 | 174500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20240911 | 174400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 93 | 20240911 | 174300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20240911 | 174200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20240911 | 174100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20240911 | 174000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20240911 | 173900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20240911 | 173800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20240911 | 173700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20240911 | 173600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20240911 | 173500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20240911 | 173400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20240911 | 173300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20240911 | 173200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20240911 | 173100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20240911 | 173000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20240911 | 172900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20240911 | 172800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20240911 | 172700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20240911 | 172600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20240911 | 172500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20240911 | 172400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20240911 | 172300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20240911 | 172200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20240911 | 172100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20240911 | 172000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20240911 | 171900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20240911 | 171800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20240911 | 171700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20240911 | 171600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20240911 | 171500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20240911 | 171400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 123 | 20240911 | 171300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20240911 | 171200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20240911 | 171100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20240911 | 171000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20240911 | 170900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20240911 | 170800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20240911 | 170700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20240911 | 170600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20240911 | 170500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20240911 | 170400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20240911 | 170300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20240911 | 170200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20240911 | 170100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20240911 | 170000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20240911 | 165900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20240911 | 165800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20240911 | 165700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20240911 | 165600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20240911 | 165500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20240911 | 165400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20240911 | 165300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20240911 | 165200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20240911 | 165100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20240911 | 165000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20240911 | 164900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20240911 | 164800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20240911 | 164700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20240911 | 164600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20240911 | 164500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20240911 | 164400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 153 | 20240911 | 164300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20240911 | 164200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20240911 | 164100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20240911 | 164000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20240911 | 163900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20240911 | 163800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20240911 | 163700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20240911 | 163600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20240911 | 163500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20240911 | 163400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20240911 | 163300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20240911 | 163200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20240911 | 163100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20240911 | 163000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20240911 | 162900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20240911 | 162800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20240911 | 162700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20240911 | 162600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20240911 | 162500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20240911 | 162400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20240911 | 162300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20240911 | 162200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20240911 | 162100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20240911 | 162000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20240911 | 161900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20240911 | 161800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20240911 | 161700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20240911 | 161600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20240911 | 161500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20240911 | 161400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 183 | 20240911 | 161300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20240911 | 161200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20240911 | 161100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20240911 | 161000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20240911 | 160900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20240911 | 160800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20240911 | 160700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20240911 | 160600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20240911 | 160500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20240911 | 160400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20240911 | 160300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20240911 | 160200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20240911 | 160100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20240911 | 160000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20240911 | 155900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20240911 | 155800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20240911 | 155700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 200 | 20240911 | 155600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 201 | 20240911 | 155500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 202 | 20240911 | 155400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 203 | 20240911 | 155300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 204 | 20240911 | 155200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 205 | 20240911 | 155100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 206 | 20240911 | 155000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 207 | 20240911 | 154900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 208 | 20240911 | 154800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 209 | 20240911 | 154700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 210 | 20240911 | 154600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 211 | 20240911 | 154500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 212 | 20240911 | 154400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 213 | 20240911 | 154300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 214 | 20240911 | 154200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 215 | 20240911 | 154100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 216 | 20240911 | 154000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 217 | 20240911 | 153900 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 218 | 20240911 | 153800 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 219 | 20240911 | 153700 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 220 | 20240911 | 153600 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 221 | 20240911 | 153500 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 222 | 20240911 | 153400 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 223 | 20240911 | 153300 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 224 | 20240911 | 153200 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 225 | 20240911 | 153100 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 0 |
| 226 | 20240911 | 153000 | 1996481590 | 17610 | 17610 | 17610 | 17610 | 1603 |
| 227 | 20240911 | 152900 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 228 | 20240911 | 152800 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 229 | 20240911 | 152700 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 230 | 20240911 | 152600 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 231 | 20240911 | 152500 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 232 | 20240911 | 152400 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 233 | 20240911 | 152300 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 234 | 20240911 | 152200 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 235 | 20240911 | 152100 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 236 | 20240911 | 152000 | 1968252760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 237 | 20240911 | 151900 | 1968252760 | 17610 | 17650 | 17650 | 17610 | 535 |
| 238 | 20240911 | 151800 | 1958822870 | 17650 | 17610 | 17650 | 17610 | 80 |
| 239 | 20240911 | 151700 | 1957413100 | 17610 | 17650 | 17650 | 17600 | 378 |
| 240 | 20240911 | 151600 | 1950755720 | 17660 | 17650 | 17660 | 17650 | 382 |
| 241 | 20240911 | 151500 | 1944012950 | 17650 | 17660 | 17660 | 17640 | 567 |
| 242 | 20240911 | 151400 | 1934007200 | 17680 | 17680 | 17680 | 17650 | 92 |
| 243 | 20240911 | 151300 | 1932383000 | 17640 | 17640 | 17660 | 17640 | 102 |
| 244 | 20240911 | 151200 | 1930582990 | 17650 | 17640 | 17680 | 17640 | 47 |
| 245 | 20240911 | 151100 | 1929752540 | 17670 | 17650 | 17670 | 17640 | 128 |
| 246 | 20240911 | 151000 | 1927493410 | 17670 | 17660 | 17670 | 17610 | 195 |
| 247 | 20240911 | 150900 | 1924052920 | 17650 | 17610 | 17650 | 17610 | 162 |
| 248 | 20240911 | 150800 | 1921196160 | 17640 | 17640 | 17640 | 17610 | 374 |
| 249 | 20240911 | 150700 | 1914609960 | 17610 | 17610 | 17640 | 17610 | 69 |
| 250 | 20240911 | 150600 | 1913394790 | 17610 | 17610 | 17650 | 17610 | 25 |
| 251 | 20240911 | 150500 | 1912954500 | 17650 | 17610 | 17650 | 17610 | 272 |
| 252 | 20240911 | 150400 | 1908156540 | 17650 | 17610 | 17650 | 17610 | 4 |
| 253 | 20240911 | 150300 | 1908086060 | 17610 | 17610 | 17670 | 17610 | 98 |
| 254 | 20240911 | 150200 | 1906360220 | 17670 | 17590 | 17670 | 17590 | 605 |
| 255 | 20240911 | 150100 | 1895707840 | 17590 | 17550 | 17590 | 17550 | 4 |
| 256 | 20240911 | 150000 | 1895637600 | 17590 | 17580 | 17590 | 17520 | 140 |
| 257 | 20240911 | 145900 | 1893179540 | 17520 | 17550 | 17570 | 17520 | 1490 |
| 258 | 20240911 | 145800 | 1867040870 | 17550 | 17530 | 17550 | 17520 | 567 |
| 259 | 20240911 | 145700 | 1857098900 | 17520 | 17520 | 17550 | 17520 | 663 |
| 260 | 20240911 | 145600 | 1845478670 | 17530 | 17520 | 17540 | 17520 | 1084 |
| 261 | 20240911 | 145500 | 1826481910 | 17520 | 17510 | 17520 | 17500 | 912 |
| 262 | 20240911 | 145400 | 1810516700 | 17500 | 17510 | 17520 | 17500 | 983 |
| 263 | 20240911 | 145300 | 1793303840 | 17510 | 17530 | 17530 | 17510 | 342 |
| 264 | 20240911 | 145200 | 1787313140 | 17510 | 17510 | 17530 | 17510 | 893 |
| 265 | 20240911 | 145100 | 1771669520 | 17510 | 17520 | 17520 | 17510 | 537 |
| 266 | 20240911 | 145000 | 1762262790 | 17520 | 17520 | 17530 | 17520 | 488 |
| 267 | 20240911 | 144900 | 1753713010 | 17520 | 17520 | 17570 | 17510 | 1145 |
| 268 | 20240911 | 144800 | 1733642280 | 17510 | 17520 | 17520 | 17510 | 1337 |
| 269 | 20240911 | 144700 | 1710225340 | 17520 | 17540 | 17540 | 17520 | 580 |
| 270 | 20240911 | 144600 | 1700061170 | 17540 | 17530 | 17550 | 17520 | 509 |
| 271 | 20240911 | 144500 | 1691135280 | 17520 | 17520 | 17560 | 17510 | 558 |
| 272 | 20240911 | 144400 | 1681360020 | 17510 | 17560 | 17560 | 17510 | 1065 |
| 273 | 20240911 | 144300 | 1662674390 | 17560 | 17580 | 17580 | 17560 | 456 |
| 274 | 20240911 | 144200 | 1654663520 | 17570 | 17580 | 17580 | 17570 | 782 |
| 275 | 20240911 | 144100 | 1640916050 | 17580 | 17580 | 17590 | 17580 | 524 |
| 276 | 20240911 | 144000 | 1631704120 | 17580 | 17590 | 17590 | 17580 | 1405 |
| 277 | 20240911 | 143900 | 1606996050 | 17580 | 17590 | 17600 | 17580 | 972 |
| 278 | 20240911 | 143800 | 1589899510 | 17600 | 17600 | 17610 | 17590 | 677 |
| 279 | 20240911 | 143700 | 1577987550 | 17600 | 17610 | 17610 | 17600 | 464 |
| 280 | 20240911 | 143600 | 1569820700 | 17610 | 17630 | 17630 | 17610 | 667 |
| 281 | 20240911 | 143500 | 1558068890 | 17660 | 17660 | 17660 | 17630 | 1334 |
| 282 | 20240911 | 143400 | 1534523800 | 17660 | 17660 | 17660 | 17660 | 469 |
| 283 | 20240911 | 143300 | 1526241260 | 17670 | 17690 | 17690 | 17660 | 1535 |
| 284 | 20240911 | 143200 | 1499117510 | 17690 | 17690 | 17690 | 17680 | 387 |
| 285 | 20240911 | 143100 | 1492272560 | 17700 | 17700 | 17710 | 17700 | 824 |
| 286 | 20240911 | 143000 | 1477687240 | 17700 | 17710 | 17710 | 17700 | 470 |
| 287 | 20240911 | 142900 | 1469368210 | 17710 | 17700 | 17710 | 17700 | 302 |
| 288 | 20240911 | 142800 | 1464022790 | 17700 | 17700 | 17700 | 17700 | 751 |
| 289 | 20240911 | 142700 | 1450730090 | 17710 | 17700 | 17710 | 17700 | 81 |
| 290 | 20240911 | 142600 | 1449296370 | 17700 | 17700 | 17710 | 17700 | 33 |
| 291 | 20240911 | 142500 | 1448712250 | 17700 | 17730 | 17730 | 17700 | 7930 |
| 292 | 20240911 | 142400 | 1308187790 | 17740 | 17730 | 17740 | 17730 | 80 |
| 293 | 20240911 | 142300 | 1306769240 | 17730 | 17730 | 17740 | 17730 | 415 |
| 294 | 20240911 | 142200 | 1299410990 | 17730 | 17730 | 17730 | 17730 | 110 |
| 295 | 20240911 | 142100 | 1297460690 | 17740 | 17730 | 17740 | 17730 | 11 |
| 296 | 20240911 | 142000 | 1297265650 | 17730 | 17730 | 17730 | 17730 | 361 |
| 297 | 20240911 | 141900 | 1290865120 | 17730 | 17730 | 17730 | 17730 | 94 |
| 298 | 20240911 | 141800 | 1289198500 | 17730 | 17730 | 17730 | 17730 | 9 |
| 299 | 20240911 | 141700 | 1289038930 | 17730 | 17730 | 17730 | 17730 | 68 |
| 300 | 20240911 | 141600 | 1287833290 | 17740 | 17740 | 17740 | 17740 | 141 |
| 301 | 20240911 | 141500 | 1285331950 | 17730 | 17730 | 17730 | 17730 | 11 |
| 302 | 20240911 | 141400 | 1285136920 | 17730 | 17740 | 17740 | 17730 | 64 |
| 303 | 20240911 | 141300 | 1284001700 | 17730 | 17730 | 17730 | 17730 | 151 |
| 304 | 20240911 | 141200 | 1281324470 | 17730 | 17730 | 17730 | 17730 | 81 |
| 305 | 20240911 | 141100 | 1279888340 | 17740 | 17730 | 17740 | 17730 | 140 |
| 306 | 20240911 | 141000 | 1277405640 | 17730 | 17730 | 17740 | 17730 | 142 |
| 307 | 20240911 | 140900 | 1274887700 | 17730 | 17730 | 17740 | 17730 | 45 |
| 308 | 20240911 | 140800 | 1274089840 | 17730 | 17730 | 17730 | 17730 | 106 |
| 309 | 20240911 | 140700 | 1272210460 | 17740 | 17730 | 17740 | 17730 | 159 |
| 310 | 20240911 | 140600 | 1269391380 | 17730 | 17730 | 17730 | 17730 | 30 |
| 311 | 20240911 | 140500 | 1268859480 | 17730 | 17730 | 17730 | 17730 | 96 |
| 312 | 20240911 | 140400 | 1267157400 | 17730 | 17730 | 17740 | 17730 | 54 |
| 313 | 20240911 | 140300 | 1266199590 | 17730 | 17740 | 17740 | 17730 | 77 |
| 314 | 20240911 | 140200 | 1264834280 | 17750 | 17760 | 17760 | 17730 | 99 |
| 315 | 20240911 | 140100 | 1263078620 | 17730 | 17730 | 17730 | 17730 | 3 |
| 316 | 20240911 | 140000 | 1263025430 | 17730 | 17740 | 17740 | 17730 | 95 |
| 317 | 20240911 | 135900 | 1261340240 | 17740 | 17750 | 17770 | 17740 | 134 |
| 318 | 20240911 | 135800 | 1258962130 | 17730 | 17730 | 17730 | 17730 | 13 |
| 319 | 20240911 | 135700 | 1258731640 | 17750 | 17730 | 17750 | 17730 | 120 |
| 320 | 20240911 | 135600 | 1256602940 | 17750 | 17730 | 17750 | 17730 | 96 |
| 321 | 20240911 | 135500 | 1254900740 | 17730 | 17730 | 17730 | 17730 | 15 |
| 322 | 20240911 | 135400 | 1254634790 | 17740 | 17730 | 17740 | 17730 | 27 |
| 323 | 20240911 | 135300 | 1254155930 | 17730 | 17740 | 17740 | 17730 | 126 |
| 324 | 20240911 | 135200 | 1251921380 | 17740 | 17740 | 17760 | 17740 | 123 |
| 325 | 20240911 | 135100 | 1249738220 | 17740 | 17750 | 17750 | 17740 | 12 |
| 326 | 20240911 | 135000 | 1249525240 | 17750 | 17750 | 17750 | 17740 | 404 |
| 327 | 20240911 | 134900 | 1242354800 | 17740 | 17740 | 17750 | 17740 | 20 |
| 328 | 20240911 | 134800 | 1241999990 | 17740 | 17740 | 17740 | 17740 | 89 |
| 329 | 20240911 | 134700 | 1240421130 | 17750 | 17730 | 17750 | 17730 | 253 |
| 330 | 20240911 | 134600 | 1235932160 | 17730 | 17740 | 17740 | 17730 | 29 |
| 331 | 20240911 | 134500 | 1235417960 | 17730 | 17730 | 17730 | 17730 | 100 |
| 332 | 20240911 | 134400 | 1233644960 | 17740 | 17740 | 17740 | 17740 | 114 |
| 333 | 20240911 | 134300 | 1231622600 | 17740 | 17750 | 17750 | 17740 | 70 |
| 334 | 20240911 | 134200 | 1230380700 | 17760 | 17740 | 17760 | 17740 | 453 |
| 335 | 20240911 | 134100 | 1222340780 | 17740 | 17740 | 17740 | 17740 | 12 |
| 336 | 20240911 | 134000 | 1222127900 | 17730 | 17740 | 17740 | 17730 | 193 |
| 337 | 20240911 | 133900 | 1218705010 | 17740 | 17740 | 17740 | 17730 | 89 |
| 338 | 20240911 | 133800 | 1217126250 | 17740 | 17740 | 17740 | 17740 | 10 |
| 339 | 20240911 | 133700 | 1216948850 | 17740 | 17740 | 17740 | 17740 | 403 |
| 340 | 20240911 | 133600 | 1209799630 | 17740 | 17740 | 17740 | 17740 | 144 |
| 341 | 20240911 | 133500 | 1207245070 | 17740 | 17740 | 17750 | 17740 | 62 |
| 342 | 20240911 | 133400 | 1206145180 | 17750 | 17740 | 17750 | 17740 | 47 |
| 343 | 20240911 | 133300 | 1205311390 | 17750 | 17740 | 17750 | 17740 | 372 |
| 344 | 20240911 | 133200 | 1198711960 | 17740 | 17740 | 17740 | 17740 | 40 |
| 345 | 20240911 | 133100 | 1198002360 | 17740 | 17740 | 17740 | 17740 | 36 |
| 346 | 20240911 | 133000 | 1197363720 | 17740 | 17740 | 17750 | 17740 | 223 |
| 347 | 20240911 | 132900 | 1193407450 | 17750 | 17740 | 17750 | 17740 | 48 |
| 348 | 20240911 | 132800 | 1192555900 | 17750 | 17740 | 17750 | 17740 | 71 |
| 349 | 20240911 | 132700 | 1191296350 | 17740 | 17740 | 17740 | 17740 | 1450 |
| 350 | 20240911 | 132600 | 1165573350 | 17740 | 17740 | 17750 | 17740 | 79 |
| 351 | 20240911 | 132500 | 1164171670 | 17740 | 17740 | 17740 | 17740 | 81 |
| 352 | 20240911 | 132400 | 1162734730 | 17750 | 17750 | 17750 | 17740 | 40 |
| 353 | 20240911 | 132300 | 1162025050 | 17750 | 17750 | 17750 | 17740 | 98 |
| 354 | 20240911 | 132200 | 1160286480 | 17740 | 17750 | 17750 | 17740 | 72 |
| 355 | 20240911 | 132100 | 1159009190 | 17750 | 17750 | 17750 | 17750 | 50 |
| 356 | 20240911 | 132000 | 1158121690 | 17740 | 17740 | 17740 | 17740 | 80 |
| 357 | 20240911 | 131900 | 1156702490 | 17740 | 17740 | 17740 | 17740 | 91 |
| 358 | 20240911 | 131800 | 1155088150 | 17740 | 17740 | 17750 | 17740 | 439 |
| 359 | 20240911 | 131700 | 1147300280 | 17740 | 17740 | 17740 | 17740 | 56 |
| 360 | 20240911 | 131600 | 1146306840 | 17740 | 17750 | 17750 | 17740 | 90 |
| 361 | 20240911 | 131500 | 1144709380 | 17750 | 17760 | 17760 | 17750 | 182 |
| 362 | 20240911 | 131400 | 1141477080 | 17750 | 17750 | 17750 | 17750 | 385 |
| 363 | 20240911 | 131300 | 1134643330 | 17750 | 17750 | 17750 | 17750 | 212 |
| 364 | 20240911 | 131200 | 1130880330 | 17750 | 17750 | 17750 | 17750 | 12 |
| 365 | 20240911 | 131100 | 1130667330 | 17750 | 17750 | 17750 | 17750 | 16 |
| 366 | 20240911 | 131000 | 1130383330 | 17760 | 17750 | 17760 | 17750 | 200 |
| 367 | 20240911 | 130900 | 1126832000 | 17750 | 17750 | 17750 | 17750 | 9 |
| 368 | 20240911 | 130800 | 1126672250 | 17750 | 17750 | 17750 | 17750 | 22 |
| 369 | 20240911 | 130700 | 1126281750 | 17750 | 17750 | 17750 | 17750 | 127 |
| 370 | 20240911 | 130600 | 1124027500 | 17750 | 17750 | 17750 | 17750 | 20 |
| 371 | 20240911 | 130500 | 1123672500 | 17750 | 17750 | 17750 | 17750 | 103 |
| 372 | 20240911 | 130400 | 1121844250 | 17750 | 17750 | 17750 | 17750 | 16 |
| 373 | 20240911 | 130300 | 1121560250 | 17750 | 17750 | 17750 | 17750 | 72 |
| 374 | 20240911 | 130200 | 1120282250 | 17750 | 17750 | 17820 | 17750 | 155 |
| 375 | 20240911 | 130100 | 1117529320 | 17750 | 17780 | 17820 | 17750 | 14 |
| 376 | 20240911 | 130000 | 1117280450 | 17780 | 17780 | 17790 | 17750 | 215 |
| 377 | 20240911 | 125900 | 1113459090 | 17780 | 17750 | 17780 | 17750 | 82 |
| 378 | 20240911 | 125800 | 1112003290 | 17750 | 17780 | 17780 | 17750 | 1003 |
| 379 | 20240911 | 125700 | 1094199170 | 17780 | 17780 | 17780 | 17780 | 80 |
| 380 | 20240911 | 125600 | 1092776770 | 17780 | 17750 | 17780 | 17750 | 189 |
| 381 | 20240911 | 125500 | 1089416410 | 17780 | 17770 | 17780 | 17760 | 23 |
| 382 | 20240911 | 125400 | 1089007880 | 17770 | 17760 | 17770 | 17760 | 76 |
| 383 | 20240911 | 125300 | 1087657840 | 17750 | 17750 | 17750 | 17750 | 153 |
| 384 | 20240911 | 125200 | 1084942090 | 17750 | 17750 | 17750 | 17750 | 13 |
| 385 | 20240911 | 125100 | 1084711340 | 17750 | 17750 | 17750 | 17750 | 5 |
| 386 | 20240911 | 125000 | 1084622590 | 17760 | 17760 | 17760 | 17750 | 196 |
| 387 | 20240911 | 124900 | 1081142330 | 17760 | 17760 | 17760 | 17760 | 13 |
| 388 | 20240911 | 124800 | 1080911450 | 17760 | 17760 | 17760 | 17760 | 13 |
| 389 | 20240911 | 124700 | 1080680570 | 17760 | 17750 | 17760 | 17750 | 161 |
| 390 | 20240911 | 124600 | 1077822440 | 17750 | 17750 | 17760 | 17750 | 21 |
| 391 | 20240911 | 124500 | 1077449680 | 17750 | 17760 | 17760 | 17750 | 483 |
| 392 | 20240911 | 124400 | 1068871740 | 17760 | 17760 | 17760 | 17760 | 31 |
| 393 | 20240911 | 124300 | 1068321180 | 17760 | 17760 | 17760 | 17760 | 86 |
| 394 | 20240911 | 124200 | 1066793820 | 17760 | 17760 | 17760 | 17760 | 113 |
| 395 | 20240911 | 124100 | 1064786940 | 17760 | 17760 | 17760 | 17760 | 23 |
| 396 | 20240911 | 124000 | 1064378460 | 17760 | 17760 | 17760 | 17760 | 102 |
| 397 | 20240911 | 123900 | 1062566940 | 17760 | 17760 | 17760 | 17760 | 127 |
| 398 | 20240911 | 123800 | 1060311420 | 17760 | 17760 | 17760 | 17760 | 35 |
| 399 | 20240911 | 123700 | 1059689820 | 17760 | 17760 | 17760 | 17760 | 87 |
| 400 | 20240911 | 123600 | 1058144700 | 17760 | 17760 | 17760 | 17760 | 79 |
| 401 | 20240911 | 123500 | 1056741660 | 17760 | 17760 | 17760 | 17760 | 98 |
| 402 | 20240911 | 123400 | 1055001180 | 17760 | 17760 | 17760 | 17760 | 258 |
| 403 | 20240911 | 123300 | 1050419100 | 17770 | 17760 | 17770 | 17760 | 150 |
| 404 | 20240911 | 123200 | 1047755070 | 17760 | 17790 | 17790 | 17760 | 86 |
| 405 | 20240911 | 123100 | 1046225640 | 17790 | 17760 | 17790 | 17760 | 250 |
| 406 | 20240911 | 123000 | 1041780540 | 17760 | 17760 | 17770 | 17760 | 139 |
| 407 | 20240911 | 122900 | 1039311880 | 17760 | 17760 | 17760 | 17760 | 27 |
| 408 | 20240911 | 122800 | 1038832360 | 17760 | 17760 | 17760 | 17760 | 30 |
| 409 | 20240911 | 122700 | 1038299560 | 17750 | 17750 | 17760 | 17750 | 159 |
| 410 | 20240911 | 122600 | 1035477230 | 17750 | 17740 | 17760 | 17740 | 52 |
| 411 | 20240911 | 122500 | 1034554240 | 17750 | 17750 | 17750 | 17750 | 115 |
| 412 | 20240911 | 122400 | 1032512990 | 17740 | 17740 | 17750 | 17740 | 73 |
| 413 | 20240911 | 122300 | 1031217960 | 17750 | 17750 | 17750 | 17740 | 125 |
| 414 | 20240911 | 122200 | 1029000000 | 17750 | 17750 | 17750 | 17750 | 125 |
| 415 | 20240911 | 122100 | 1026781250 | 17740 | 17740 | 17740 | 17740 | 14 |
| 416 | 20240911 | 122000 | 1026532890 | 17740 | 17740 | 17750 | 17740 | 112 |
| 417 | 20240911 | 121900 | 1024545970 | 17740 | 17740 | 17740 | 17740 | 71 |
| 418 | 20240911 | 121800 | 1023286430 | 17750 | 17740 | 17770 | 17740 | 41 |
| 419 | 20240911 | 121700 | 1022558880 | 17740 | 17740 | 17740 | 17740 | 67 |
| 420 | 20240911 | 121600 | 1021370300 | 17740 | 17740 | 17740 | 17740 | 114 |
| 421 | 20240911 | 121500 | 1019347940 | 17780 | 17750 | 17780 | 17750 | 29 |
| 422 | 20240911 | 121400 | 1018832800 | 17780 | 17780 | 17780 | 17750 | 49 |
| 423 | 20240911 | 121300 | 1017962090 | 17780 | 17770 | 17780 | 17750 | 141 |
| 424 | 20240911 | 121200 | 1015457360 | 17790 | 17780 | 17790 | 17740 | 40 |
| 425 | 20240911 | 121100 | 1014747190 | 17740 | 17780 | 17780 | 17740 | 114 |
| 426 | 20240911 | 121000 | 1012724310 | 17780 | 17750 | 17790 | 17740 | 194 |
| 427 | 20240911 | 120900 | 1009281220 | 17780 | 17750 | 17780 | 17750 | 219 |
| 428 | 20240911 | 120800 | 1005392090 | 17750 | 17780 | 17780 | 17750 | 15 |
| 429 | 20240911 | 120700 | 1005125810 | 17750 | 17740 | 17750 | 17740 | 258 |
| 430 | 20240911 | 120600 | 1000548850 | 17780 | 17750 | 17780 | 17740 | 457 |
| 431 | 20240911 | 120500 | 992437660 | 17750 | 17750 | 17750 | 17750 | 64 |
| 432 | 20240911 | 120400 | 991301660 | 17750 | 17750 | 17750 | 17750 | 74 |
| 433 | 20240911 | 120300 | 989988160 | 17750 | 17830 | 17830 | 17750 | 49 |
| 434 | 20240911 | 120200 | 989116610 | 17830 | 17750 | 17830 | 17750 | 145 |
| 435 | 20240911 | 120100 | 986540850 | 17750 | 17750 | 17750 | 17750 | 30 |
| 436 | 20240911 | 120000 | 986008350 | 17750 | 17750 | 17750 | 17740 | 165 |
| 437 | 20240911 | 115900 | 983079700 | 17750 | 17750 | 17750 | 17750 | 91 |
| 438 | 20240911 | 115800 | 981464450 | 17750 | 17750 | 17750 | 17750 | 27 |
| 439 | 20240911 | 115700 | 980985200 | 17750 | 17750 | 17760 | 17740 | 513 |
| 440 | 20240911 | 115600 | 971882860 | 17750 | 17750 | 17770 | 17750 | 85 |
| 441 | 20240911 | 115500 | 970374090 | 17770 | 17750 | 17770 | 17750 | 48 |
| 442 | 20240911 | 115400 | 969521600 | 17750 | 17750 | 17750 | 17750 | 64 |
| 443 | 20240911 | 115300 | 968385600 | 17750 | 17750 | 17750 | 17750 | 205 |
| 444 | 20240911 | 115200 | 964746850 | 17750 | 17750 | 17770 | 17750 | 25 |
| 445 | 20240911 | 115100 | 964303080 | 17750 | 17750 | 17750 | 17750 | 14 |
| 446 | 20240911 | 115000 | 964054580 | 17750 | 17750 | 17750 | 17750 | 163 |
| 447 | 20240911 | 114900 | 961161330 | 17750 | 17750 | 17790 | 17750 | 454 |
| 448 | 20240911 | 114800 | 953101950 | 17750 | 17790 | 17790 | 17750 | 5 |
| 449 | 20240911 | 114700 | 953013160 | 17780 | 17770 | 17780 | 17740 | 197 |
| 450 | 20240911 | 114600 | 949512400 | 17770 | 17750 | 17770 | 17740 | 436 |
| 451 | 20240911 | 114500 | 941774190 | 17770 | 17770 | 17780 | 17760 | 76 |
| 452 | 20240911 | 114400 | 940423820 | 17750 | 17750 | 17750 | 17750 | 93 |
| 453 | 20240911 | 114300 | 938773070 | 17780 | 17750 | 17790 | 17750 | 94 |
| 454 | 20240911 | 114200 | 937103030 | 17750 | 17750 | 17780 | 17750 | 93 |
| 455 | 20240911 | 114100 | 935450980 | 17750 | 17750 | 17750 | 17750 | 90 |
| 456 | 20240911 | 114000 | 933853480 | 17750 | 17780 | 17780 | 17750 | 137 |
| 457 | 20240911 | 113900 | 931420780 | 17750 | 17780 | 17780 | 17750 | 110 |
| 458 | 20240911 | 113800 | 929468190 | 17780 | 17750 | 17780 | 17750 | 97 |
| 459 | 20240911 | 113700 | 927744910 | 17770 | 17760 | 17770 | 17750 | 149 |
| 460 | 20240911 | 113600 | 925098420 | 17770 | 17820 | 17820 | 17770 | 14 |
| 461 | 20240911 | 113500 | 924849080 | 17830 | 17750 | 17830 | 17750 | 354 |
| 462 | 20240911 | 113400 | 918565340 | 17750 | 17750 | 17790 | 17750 | 39 |
| 463 | 20240911 | 113300 | 917872010 | 17780 | 17750 | 17780 | 17750 | 302 |
| 464 | 20240911 | 113200 | 912507240 | 17770 | 17750 | 17770 | 17750 | 76 |
| 465 | 20240911 | 113100 | 911157360 | 17750 | 17740 | 17750 | 17740 | 28 |
| 466 | 20240911 | 113000 | 910660500 | 17770 | 17780 | 17780 | 17740 | 156 |
| 467 | 20240911 | 112900 | 907891170 | 17760 | 17760 | 17760 | 17760 | 5 |
| 468 | 20240911 | 112800 | 907802370 | 17780 | 17780 | 17780 | 17780 | 25 |
| 469 | 20240911 | 112700 | 907357870 | 17780 | 17750 | 17780 | 17750 | 620 |
| 470 | 20240911 | 112600 | 896338930 | 17750 | 17750 | 17750 | 17750 | 341 |
| 471 | 20240911 | 112500 | 890286180 | 17750 | 17750 | 17750 | 17750 | 10 |
| 472 | 20240911 | 112400 | 890108680 | 17750 | 17780 | 17780 | 17750 | 98 |
| 473 | 20240911 | 112300 | 888366270 | 17780 | 17750 | 17800 | 17750 | 61 |
| 474 | 20240911 | 112200 | 887283380 | 17750 | 17750 | 17750 | 17750 | 22 |
| 475 | 20240911 | 112100 | 886892880 | 17750 | 17750 | 17750 | 17750 | 71 |
| 476 | 20240911 | 112000 | 885632630 | 17750 | 17750 | 17780 | 17750 | 150 |
| 477 | 20240911 | 111900 | 882969120 | 17750 | 17750 | 17770 | 17750 | 65 |
| 478 | 20240911 | 111800 | 881814560 | 17750 | 17750 | 17770 | 17750 | 100 |
| 479 | 20240911 | 111700 | 880039260 | 17750 | 17750 | 17760 | 17750 | 89 |
| 480 | 20240911 | 111600 | 878459500 | 17750 | 17750 | 17750 | 17750 | 129 |
| 481 | 20240911 | 111500 | 876169750 | 17750 | 17740 | 17750 | 17740 | 101 |
| 482 | 20240911 | 111400 | 874377250 | 17740 | 17740 | 17740 | 17740 | 35 |
| 483 | 20240911 | 111300 | 873756350 | 17740 | 17750 | 17750 | 17740 | 390 |
| 484 | 20240911 | 111200 | 866837490 | 17750 | 17750 | 17750 | 17750 | 32 |
| 485 | 20240911 | 111100 | 866269490 | 17760 | 17740 | 17760 | 17740 | 57 |
| 486 | 20240911 | 111000 | 865258290 | 17740 | 17750 | 17760 | 17740 | 194 |
| 487 | 20240911 | 110900 | 861816200 | 17750 | 17750 | 17750 | 17740 | 60 |
| 488 | 20240911 | 110800 | 860751210 | 17740 | 17740 | 17740 | 17740 | 50 |
| 489 | 20240911 | 110700 | 859864210 | 17740 | 17740 | 17740 | 17740 | 173 |
| 490 | 20240911 | 110600 | 856795190 | 17750 | 17750 | 17750 | 17740 | 293 |
| 491 | 20240911 | 110500 | 851594450 | 17750 | 17760 | 17760 | 17750 | 74 |
| 492 | 20240911 | 110400 | 850280940 | 17750 | 17750 | 17760 | 17750 | 136 |
| 493 | 20240911 | 110300 | 847866910 | 17750 | 17750 | 17760 | 17750 | 59 |
| 494 | 20240911 | 110200 | 846819650 | 17760 | 17750 | 17760 | 17750 | 36 |
| 495 | 20240911 | 110100 | 846180400 | 17750 | 17750 | 17760 | 17750 | 165 |
| 496 | 20240911 | 110000 | 843251630 | 17740 | 17740 | 17740 | 17740 | 96 |
| 497 | 20240911 | 105900 | 841548590 | 17740 | 17740 | 17740 | 17740 | 31 |
| 498 | 20240911 | 105800 | 840998650 | 17740 | 17740 | 17740 | 17740 | 100 |
| 499 | 20240911 | 105700 | 839224650 | 17740 | 17750 | 17750 | 17740 | 25 |
| 500 | 20240911 | 105600 | 838781000 | 17750 | 17740 | 17750 | 17740 | 86 |
| 501 | 20240911 | 105500 | 837255200 | 17750 | 17750 | 17750 | 17740 | 45 |
| 502 | 20240911 | 105400 | 836456480 | 17750 | 17740 | 17750 | 17740 | 39 |
| 503 | 20240911 | 105300 | 835764560 | 17750 | 17740 | 17750 | 17740 | 211 |
| 504 | 20240911 | 105200 | 832020920 | 17750 | 17740 | 17750 | 17740 | 13 |
| 505 | 20240911 | 105100 | 831790200 | 17740 | 17740 | 17750 | 17740 | 99 |
| 506 | 20240911 | 105000 | 830033440 | 17740 | 17740 | 17740 | 17740 | 171 |
| 507 | 20240911 | 104900 | 826999900 | 17740 | 17740 | 17750 | 17740 | 41 |
| 508 | 20240911 | 104800 | 826272460 | 17740 | 17740 | 17740 | 17740 | 18 |
| 509 | 20240911 | 104700 | 825953140 | 17740 | 17740 | 17750 | 17740 | 236 |
| 510 | 20240911 | 104600 | 821765750 | 17740 | 17740 | 17750 | 17740 | 118 |
| 511 | 20240911 | 104500 | 819672420 | 17740 | 17740 | 17750 | 17740 | 71 |
| 512 | 20240911 | 104400 | 818412570 | 17730 | 17740 | 17740 | 17730 | 104 |
| 513 | 20240911 | 104300 | 816568620 | 17730 | 17740 | 17740 | 17730 | 307 |
| 514 | 20240911 | 104200 | 811123140 | 17740 | 17740 | 17740 | 17740 | 81 |
| 515 | 20240911 | 104100 | 809686200 | 17740 | 17740 | 17740 | 17740 | 319 |
| 516 | 20240911 | 104000 | 804027140 | 17740 | 17730 | 17740 | 17730 | 126 |
| 517 | 20240911 | 103900 | 801792770 | 17730 | 17740 | 17740 | 17730 | 293 |
| 518 | 20240911 | 103800 | 796595030 | 17740 | 17740 | 17740 | 17740 | 195 |
| 519 | 20240911 | 103700 | 793135730 | 17740 | 17750 | 17750 | 17740 | 192 |
| 520 | 20240911 | 103600 | 789727830 | 17750 | 17750 | 17760 | 17750 | 1066 |
| 521 | 20240911 | 103500 | 770806050 | 17750 | 17760 | 17770 | 17750 | 123 |
| 522 | 20240911 | 103400 | 768622690 | 17760 | 17750 | 17780 | 17750 | 34 |
| 523 | 20240911 | 103300 | 768019150 | 17750 | 17780 | 17780 | 17750 | 1616 |
| 524 | 20240911 | 103200 | 739298020 | 17790 | 17790 | 17790 | 17790 | 33 |
| 525 | 20240911 | 103100 | 738710950 | 17790 | 17790 | 17800 | 17790 | 19 |
| 526 | 20240911 | 103000 | 738372930 | 17780 | 17780 | 17790 | 17780 | 113 |
| 527 | 20240911 | 102900 | 736363740 | 17790 | 17800 | 17800 | 17790 | 923 |
| 528 | 20240911 | 102800 | 719935650 | 17800 | 17810 | 17810 | 17800 | 55 |
| 529 | 20240911 | 102700 | 718956500 | 17800 | 17800 | 17810 | 17800 | 373 |
| 530 | 20240911 | 102600 | 712317000 | 17800 | 17800 | 17800 | 17800 | 21 |
| 531 | 20240911 | 102500 | 711943200 | 17800 | 17800 | 17810 | 17800 | 82 |
| 532 | 20240911 | 102400 | 710483580 | 17810 | 17810 | 17810 | 17800 | 58 |
| 533 | 20240911 | 102300 | 709450960 | 17810 | 17800 | 17810 | 17800 | 142 |
| 534 | 20240911 | 102200 | 706923280 | 17810 | 17810 | 17810 | 17800 | 29 |
| 535 | 20240911 | 102100 | 706407060 | 17800 | 17800 | 17810 | 17800 | 65 |
| 536 | 20240911 | 102000 | 705249530 | 17820 | 17820 | 17820 | 17800 | 167 |
| 537 | 20240911 | 101900 | 702276800 | 17810 | 17810 | 17810 | 17810 | 151 |
| 538 | 20240911 | 101800 | 699587490 | 17810 | 17810 | 17810 | 17810 | 35 |
| 539 | 20240911 | 101700 | 698964140 | 17810 | 17800 | 17810 | 17800 | 160 |
| 540 | 20240911 | 101600 | 696115470 | 17800 | 17830 | 17830 | 17800 | 1118 |
| 541 | 20240911 | 101500 | 676206350 | 17840 | 17830 | 17840 | 17830 | 64 |
| 542 | 20240911 | 101400 | 675064990 | 17840 | 17820 | 17850 | 17820 | 94 |
| 543 | 20240911 | 101300 | 673389130 | 17850 | 17820 | 17860 | 17800 | 665 |
| 544 | 20240911 | 101200 | 661543970 | 17820 | 17820 | 17820 | 17810 | 146 |
| 545 | 20240911 | 101100 | 658942690 | 17820 | 17820 | 17820 | 17820 | 97 |
| 546 | 20240911 | 101000 | 657214150 | 17820 | 17820 | 17860 | 17820 | 95 |
| 547 | 20240911 | 100900 | 655521210 | 17890 | 17890 | 17890 | 17820 | 18 |
| 548 | 20240911 | 100800 | 655199900 | 17890 | 17820 | 17890 | 17820 | 211 |
| 549 | 20240911 | 100700 | 651426350 | 17800 | 17850 | 17850 | 17800 | 1078 |
| 550 | 20240911 | 100600 | 632223560 | 17860 | 17860 | 17860 | 17860 | 49 |
| 551 | 20240911 | 100500 | 631348420 | 17900 | 17860 | 17910 | 17860 | 31 |
| 552 | 20240911 | 100400 | 630794620 | 17860 | 17860 | 17860 | 17860 | 24 |
| 553 | 20240911 | 100300 | 630365980 | 17870 | 17870 | 17920 | 17840 | 396 |
| 554 | 20240911 | 100200 | 623278210 | 17840 | 17860 | 17870 | 17840 | 48 |
| 555 | 20240911 | 100100 | 622421280 | 17840 | 17840 | 17860 | 17840 | 129 |
| 556 | 20240911 | 100000 | 620119730 | 17830 | 17870 | 17870 | 17820 | 1890 |
| 557 | 20240911 | 095900 | 586376520 | 17860 | 17880 | 17880 | 17860 | 273 |
| 558 | 20240911 | 095800 | 581499510 | 17870 | 17870 | 17870 | 17870 | 87 |
| 559 | 20240911 | 095700 | 579944820 | 17870 | 17870 | 17870 | 17870 | 62 |
| 560 | 20240911 | 095600 | 578836880 | 17870 | 17890 | 17890 | 17870 | 5 |
| 561 | 20240911 | 095500 | 578747510 | 17870 | 17860 | 17890 | 17860 | 191 |
| 562 | 20240911 | 095400 | 575333830 | 17870 | 17870 | 17880 | 17860 | 1337 |
| 563 | 20240911 | 095300 | 551454340 | 17860 | 17900 | 17900 | 17860 | 963 |
| 564 | 20240911 | 095200 | 534238640 | 17940 | 17940 | 17940 | 17940 | 9 |
| 565 | 20240911 | 095100 | 534077180 | 17900 | 17970 | 17970 | 17900 | 60 |
| 566 | 20240911 | 095000 | 533001480 | 17970 | 17940 | 17970 | 17910 | 133 |
| 567 | 20240911 | 094900 | 530617980 | 17990 | 17990 | 17990 | 17990 | 18 |
| 568 | 20240911 | 094800 | 530294160 | 18000 | 17950 | 18010 | 17940 | 50 |
| 569 | 20240911 | 094700 | 529395770 | 18010 | 17950 | 18010 | 17950 | 63 |
| 570 | 20240911 | 094600 | 528264320 | 17960 | 18010 | 18010 | 17950 | 162 |
| 571 | 20240911 | 094500 | 525352470 | 18020 | 18000 | 18030 | 17960 | 635 |
| 572 | 20240911 | 094400 | 513932700 | 18040 | 18050 | 18050 | 18040 | 108 |
| 573 | 20240911 | 094300 | 511983380 | 18050 | 18050 | 18050 | 18050 | 18 |
| 574 | 20240911 | 094200 | 511658480 | 18060 | 18020 | 18060 | 18020 | 417 |
| 575 | 20240911 | 094100 | 504140140 | 18020 | 18000 | 18020 | 17990 | 50 |
| 576 | 20240911 | 094000 | 503239650 | 17990 | 18010 | 18030 | 17990 | 249 |
| 577 | 20240911 | 093900 | 498756920 | 18020 | 18010 | 18020 | 18010 | 190 |
| 578 | 20240911 | 093800 | 495333630 | 18020 | 18000 | 18020 | 18000 | 123 |
| 579 | 20240911 | 093700 | 493119280 | 18010 | 17980 | 18010 | 17980 | 2289 |
| 580 | 20240911 | 093600 | 451962790 | 17980 | 17980 | 17980 | 17970 | 3739 |
| 581 | 20240911 | 093500 | 384735640 | 18010 | 18010 | 18010 | 17980 | 213 |
| 582 | 20240911 | 093400 | 380901640 | 18010 | 18020 | 18020 | 18000 | 38 |
| 583 | 20240911 | 093300 | 380217190 | 18020 | 18000 | 18020 | 18000 | 54 |
| 584 | 20240911 | 093200 | 379245050 | 18000 | 17970 | 18000 | 17970 | 232 |
| 585 | 20240911 | 093100 | 375074380 | 17950 | 17990 | 17990 | 17950 | 18 |
| 586 | 20240911 | 093000 | 374750760 | 17990 | 17990 | 17990 | 17940 | 14 |
| 587 | 20240911 | 092900 | 374499000 | 18010 | 18020 | 18020 | 17940 | 21 |
| 588 | 20240911 | 092800 | 374120980 | 18020 | 17980 | 18030 | 17920 | 1046 |
| 589 | 20240911 | 092700 | 355288960 | 17960 | 17980 | 17980 | 17960 | 12 |
| 590 | 20240911 | 092600 | 355073240 | 17980 | 17920 | 17980 | 17920 | 2978 |
| 591 | 20240911 | 092500 | 301706940 | 17920 | 17870 | 17920 | 17860 | 288 |
| 592 | 20240911 | 092400 | 296554200 | 17890 | 17900 | 17900 | 17870 | 38 |
| 593 | 20240911 | 092300 | 295874690 | 17900 | 17860 | 17900 | 17860 | 636 |
| 594 | 20240911 | 092200 | 284515190 | 17850 | 17850 | 17860 | 17850 | 127 |
| 595 | 20240911 | 092100 | 282247510 | 17830 | 17820 | 17830 | 17820 | 78 |
| 596 | 20240911 | 092000 | 280857450 | 17830 | 17850 | 17850 | 17800 | 1206 |
| 597 | 20240911 | 091900 | 259381370 | 17850 | 17860 | 17860 | 17830 | 920 |
| 598 | 20240911 | 091800 | 242970790 | 17870 | 17920 | 17920 | 17870 | 114 |
| 599 | 20240911 | 091700 | 240931660 | 17960 | 17960 | 17960 | 17960 | 100 |
| 600 | 20240911 | 091600 | 239135660 | 17850 | 17910 | 17920 | 17850 | 4132 |
| 601 | 20240911 | 091500 | 165164980 | 17910 | 18000 | 18000 | 17910 | 50 |
| 602 | 20240911 | 091400 | 164268830 | 18000 | 17910 | 18000 | 17910 | 3142 |
| 603 | 20240911 | 091300 | 107964950 | 17800 | 17950 | 17950 | 17800 | 3023 |
| 604 | 20240911 | 091200 | 53911170 | 17980 | 18040 | 18040 | 17980 | 1106 |
| 605 | 20240911 | 091100 | 33993200 | 18040 | 18060 | 18060 | 18040 | 81 |
| 606 | 20240911 | 091000 | 32531360 | 18060 | 18040 | 18070 | 18040 | 108 |
| 607 | 20240911 | 090900 | 30582990 | 18040 | 18070 | 18070 | 18040 | 387 |
| 608 | 20240911 | 090800 | 23593890 | 18080 | 18080 | 18080 | 18080 | 54 |
| 609 | 20240911 | 090700 | 22617570 | 18080 | 18080 | 18080 | 18080 | 48 |
| 610 | 20240911 | 090600 | 21749730 | 18090 | 18080 | 18090 | 18080 | 16 |
| 611 | 20240911 | 090500 | 21460430 | 18090 | 18100 | 18100 | 18090 | 158 |
| 612 | 20240911 | 090400 | 18602110 | 18090 | 18100 | 18100 | 18090 | 73 |
| 613 | 20240911 | 090300 | 17281190 | 18090 | 18080 | 18090 | 18080 | 82 |
| 614 | 20240911 | 090200 | 15798020 | 18070 | 18060 | 18080 | 18060 | 342 |
| 615 | 20240911 | 090100 | 9618540 | 18040 | 18060 | 18070 | 18040 | 304 |
| 616 | 20240911 | 090000 | 4131100 | 18040 | 18040 | 18040 | 18040 | 226 |