32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 3 | 20240913 | 191300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240913 | 191200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240913 | 191100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240913 | 191000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240913 | 190900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240913 | 190800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240913 | 190700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240913 | 190600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240913 | 190500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240913 | 190400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240913 | 190300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240913 | 190200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240913 | 190100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240913 | 190000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240913 | 185900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240913 | 185800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240913 | 185700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240913 | 185600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240913 | 185500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240913 | 185400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240913 | 185300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240913 | 185200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240913 | 185100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240913 | 185000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240913 | 184900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240913 | 184800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240913 | 184700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240913 | 184600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240913 | 184500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240913 | 184400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 33 | 20240913 | 184300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240913 | 184200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240913 | 184100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240913 | 184000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240913 | 183900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240913 | 183800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240913 | 183700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240913 | 183600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240913 | 183500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240913 | 183400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240913 | 183300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240913 | 183200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240913 | 183100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240913 | 183000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240913 | 182900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240913 | 182800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240913 | 182700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240913 | 182600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240913 | 182500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240913 | 182400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240913 | 182300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240913 | 182200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240913 | 182100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240913 | 182000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240913 | 181900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240913 | 181800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240913 | 181700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240913 | 181600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240913 | 181500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240913 | 181400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 63 | 20240913 | 181300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240913 | 181200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240913 | 181100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240913 | 181000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240913 | 180900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240913 | 180800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240913 | 180700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240913 | 180600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240913 | 180500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240913 | 180400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240913 | 180300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240913 | 180200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240913 | 180100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240913 | 180000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240913 | 175900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240913 | 175800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240913 | 175700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240913 | 175600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240913 | 175500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240913 | 175400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240913 | 175300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240913 | 175200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240913 | 175100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240913 | 175000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240913 | 174900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240913 | 174800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240913 | 174700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240913 | 174600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240913 | 174500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240913 | 174400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 93 | 20240913 | 174300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240913 | 174200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240913 | 174100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240913 | 174000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240913 | 173900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240913 | 173800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240913 | 173700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240913 | 173600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240913 | 173500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240913 | 173400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240913 | 173300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240913 | 173200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240913 | 173100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240913 | 173000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240913 | 172900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240913 | 172800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240913 | 172700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240913 | 172600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240913 | 172500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240913 | 172400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240913 | 172300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240913 | 172200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240913 | 172100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240913 | 172000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240913 | 171900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240913 | 171800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240913 | 171700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240913 | 171600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240913 | 171500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240913 | 171400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 123 | 20240913 | 171300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240913 | 171200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240913 | 171100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240913 | 171000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240913 | 170900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240913 | 170800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240913 | 170700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240913 | 170600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240913 | 170500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240913 | 170400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240913 | 170300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240913 | 170200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240913 | 170100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240913 | 170000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240913 | 165900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240913 | 165800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240913 | 165700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240913 | 165600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240913 | 165500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240913 | 165400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240913 | 165300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240913 | 165200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240913 | 165100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240913 | 165000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240913 | 164900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240913 | 164800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240913 | 164700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240913 | 164600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240913 | 164500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240913 | 164400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 153 | 20240913 | 164300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240913 | 164200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240913 | 164100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240913 | 164000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240913 | 163900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240913 | 163800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240913 | 163700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240913 | 163600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240913 | 163500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240913 | 163400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240913 | 163300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240913 | 163200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240913 | 163100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240913 | 163000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240913 | 162900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240913 | 162800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240913 | 162700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240913 | 162600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240913 | 162500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240913 | 162400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240913 | 162300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240913 | 162200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240913 | 162100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240913 | 162000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240913 | 161900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240913 | 161800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240913 | 161700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240913 | 161600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240913 | 161500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240913 | 161400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 183 | 20240913 | 161300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240913 | 161200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240913 | 161100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240913 | 161000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240913 | 160900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240913 | 160800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240913 | 160700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240913 | 160600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240913 | 160500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240913 | 160400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240913 | 160300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240913 | 160200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240913 | 160100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240913 | 160000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240913 | 155900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240913 | 155800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240913 | 155700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240913 | 155600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240913 | 155500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240913 | 155400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240913 | 155300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240913 | 155200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240913 | 155100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240913 | 155000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240913 | 154900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240913 | 154800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240913 | 154700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240913 | 154600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240913 | 154500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240913 | 154400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 213 | 20240913 | 154300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240913 | 154200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240913 | 154100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240913 | 154000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240913 | 153900 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240913 | 153800 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240913 | 153700 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240913 | 153600 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240913 | 153500 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240913 | 153400 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240913 | 153300 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240913 | 153200 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240913 | 153100 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240913 | 153000 | 1811378990 | 17900 | 17900 | 17900 | 17900 | 1571 |
| 227 | 20240913 | 152900 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240913 | 152800 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240913 | 152700 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240913 | 152600 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240913 | 152500 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240913 | 152400 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240913 | 152300 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240913 | 152200 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240913 | 152100 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240913 | 152000 | 1783258090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240913 | 151900 | 1783258090 | 17900 | 17900 | 17920 | 17900 | 417 |
| 238 | 20240913 | 151800 | 1775789620 | 17920 | 17850 | 17920 | 17800 | 1501 |
| 239 | 20240913 | 151700 | 1749055020 | 17850 | 17830 | 17960 | 17830 | 1160 |
| 240 | 20240913 | 151600 | 1728284360 | 17870 | 17840 | 17870 | 17830 | 269 |
| 241 | 20240913 | 151500 | 1723479510 | 17830 | 17820 | 17850 | 17800 | 318 |
| 242 | 20240913 | 151400 | 1717810180 | 17800 | 17820 | 17820 | 17800 | 28 |
| 243 | 20240913 | 151300 | 1717311500 | 17800 | 17840 | 17840 | 17800 | 402 |
| 244 | 20240913 | 151200 | 1710151230 | 17810 | 17840 | 17850 | 17810 | 132 |
| 245 | 20240913 | 151100 | 1707797650 | 17830 | 17820 | 17830 | 17820 | 100 |
| 246 | 20240913 | 151000 | 1706015280 | 17820 | 17820 | 17830 | 17820 | 140 |
| 247 | 20240913 | 150900 | 1703519880 | 17840 | 17830 | 17840 | 17820 | 188 |
| 248 | 20240913 | 150800 | 1700166980 | 17830 | 17800 | 17830 | 17800 | 348 |
| 249 | 20240913 | 150700 | 1693966000 | 17800 | 17800 | 17820 | 17800 | 112 |
| 250 | 20240913 | 150600 | 1691972320 | 17800 | 17800 | 17820 | 17800 | 344 |
| 251 | 20240913 | 150500 | 1685846990 | 17780 | 17790 | 17800 | 17780 | 261 |
| 252 | 20240913 | 150400 | 1681202110 | 17780 | 17800 | 17800 | 17780 | 222 |
| 253 | 20240913 | 150300 | 1677253410 | 17800 | 17770 | 17800 | 17770 | 217 |
| 254 | 20240913 | 150200 | 1673395320 | 17780 | 17750 | 17780 | 17750 | 184 |
| 255 | 20240913 | 150100 | 1670127420 | 17750 | 17760 | 17770 | 17750 | 102 |
| 256 | 20240913 | 150000 | 1668316270 | 17760 | 17770 | 17780 | 17760 | 23 |
| 257 | 20240913 | 145900 | 1667907760 | 17770 | 17750 | 17770 | 17750 | 181 |
| 258 | 20240913 | 145800 | 1664692360 | 17750 | 17790 | 17800 | 17750 | 553 |
| 259 | 20240913 | 145700 | 1654875110 | 17800 | 17790 | 17800 | 17780 | 283 |
| 260 | 20240913 | 145600 | 1649840080 | 17790 | 17770 | 17790 | 17760 | 482 |
| 261 | 20240913 | 145500 | 1641276320 | 17780 | 17770 | 17800 | 17770 | 106 |
| 262 | 20240913 | 145400 | 1639391250 | 17780 | 17790 | 17790 | 17780 | 123 |
| 263 | 20240913 | 145300 | 1637203800 | 17770 | 17790 | 17790 | 17770 | 48 |
| 264 | 20240913 | 145200 | 1636349920 | 17780 | 17780 | 17780 | 17780 | 160 |
| 265 | 20240913 | 145100 | 1633505120 | 17790 | 17790 | 17790 | 17790 | 42 |
| 266 | 20240913 | 145000 | 1632757940 | 17800 | 17790 | 17810 | 17780 | 155 |
| 267 | 20240913 | 144900 | 1629999680 | 17800 | 17790 | 17800 | 17780 | 259 |
| 268 | 20240913 | 144800 | 1625392460 | 17790 | 17790 | 17800 | 17770 | 56 |
| 269 | 20240913 | 144700 | 1624396640 | 17790 | 17780 | 17790 | 17770 | 316 |
| 270 | 20240913 | 144600 | 1618778140 | 17780 | 17790 | 17800 | 17780 | 137 |
| 271 | 20240913 | 144500 | 1616341290 | 17780 | 17790 | 17800 | 17780 | 168 |
| 272 | 20240913 | 144400 | 1613352460 | 17800 | 17820 | 17820 | 17800 | 93 |
| 273 | 20240913 | 144300 | 1611696400 | 17800 | 17830 | 17830 | 17800 | 139 |
| 274 | 20240913 | 144200 | 1609219790 | 17820 | 17800 | 17820 | 17800 | 280 |
| 275 | 20240913 | 144100 | 1604233020 | 17800 | 17800 | 17810 | 17760 | 186 |
| 276 | 20240913 | 144000 | 1600923670 | 17790 | 17760 | 17790 | 17760 | 235 |
| 277 | 20240913 | 143900 | 1596745410 | 17760 | 17760 | 17780 | 17760 | 102 |
| 278 | 20240913 | 143800 | 1594933170 | 17770 | 17760 | 17770 | 17760 | 141 |
| 279 | 20240913 | 143700 | 1592428400 | 17740 | 17740 | 17740 | 17740 | 42 |
| 280 | 20240913 | 143600 | 1591683320 | 17770 | 17740 | 17790 | 17740 | 84 |
| 281 | 20240913 | 143500 | 1590191870 | 17730 | 17770 | 17780 | 17730 | 191 |
| 282 | 20240913 | 143400 | 1586797510 | 17780 | 17770 | 17780 | 17730 | 308 |
| 283 | 20240913 | 143300 | 1581325980 | 17770 | 17770 | 17770 | 17770 | 122 |
| 284 | 20240913 | 143200 | 1579158040 | 17770 | 17760 | 17790 | 17760 | 170 |
| 285 | 20240913 | 143100 | 1576136040 | 17760 | 17730 | 17760 | 17710 | 654 |
| 286 | 20240913 | 143000 | 1564540730 | 17730 | 17760 | 17770 | 17720 | 763 |
| 287 | 20240913 | 142900 | 1551006680 | 17730 | 17750 | 17760 | 17730 | 322 |
| 288 | 20240913 | 142800 | 1545293050 | 17780 | 17750 | 17780 | 17740 | 587 |
| 289 | 20240913 | 142700 | 1534864640 | 17730 | 17760 | 17760 | 17730 | 91 |
| 290 | 20240913 | 142600 | 1533250640 | 17750 | 17720 | 17750 | 17720 | 920 |
| 291 | 20240913 | 142500 | 1516946110 | 17720 | 17740 | 17770 | 17720 | 229 |
| 292 | 20240913 | 142400 | 1512885450 | 17810 | 17720 | 17810 | 17720 | 450 |
| 293 | 20240913 | 142300 | 1504898320 | 17750 | 17720 | 17760 | 17720 | 109 |
| 294 | 20240913 | 142200 | 1502965670 | 17720 | 17730 | 17730 | 17720 | 396 |
| 295 | 20240913 | 142100 | 1495945560 | 17750 | 17760 | 17760 | 17730 | 320 |
| 296 | 20240913 | 142000 | 1490265990 | 17730 | 17740 | 17740 | 17730 | 70 |
| 297 | 20240913 | 141900 | 1489024880 | 17750 | 17750 | 17750 | 17740 | 186 |
| 298 | 20240913 | 141800 | 1485724250 | 17750 | 17760 | 17760 | 17750 | 92 |
| 299 | 20240913 | 141700 | 1484090940 | 17760 | 17770 | 17770 | 17760 | 146 |
| 300 | 20240913 | 141600 | 1481497830 | 17760 | 17760 | 17760 | 17760 | 143 |
| 301 | 20240913 | 141500 | 1478958150 | 17760 | 17770 | 17770 | 17760 | 146 |
| 302 | 20240913 | 141400 | 1476364950 | 17760 | 17760 | 17780 | 17760 | 247 |
| 303 | 20240913 | 141300 | 1471975940 | 17780 | 17760 | 17780 | 17760 | 74 |
| 304 | 20240913 | 141200 | 1470661680 | 17790 | 17800 | 17810 | 17760 | 386 |
| 305 | 20240913 | 141100 | 1463791450 | 17800 | 17770 | 17800 | 17760 | 276 |
| 306 | 20240913 | 141000 | 1458881350 | 17770 | 17770 | 17820 | 17770 | 199 |
| 307 | 20240913 | 140900 | 1455342710 | 17800 | 17790 | 17800 | 17760 | 160 |
| 308 | 20240913 | 140800 | 1452496830 | 17760 | 17810 | 17810 | 17760 | 91 |
| 309 | 20240913 | 140700 | 1450879620 | 17800 | 17810 | 17830 | 17760 | 269 |
| 310 | 20240913 | 140600 | 1446089710 | 17760 | 17790 | 17800 | 17760 | 264 |
| 311 | 20240913 | 140500 | 1441395670 | 17760 | 17780 | 17790 | 17760 | 93 |
| 312 | 20240913 | 140400 | 1439743340 | 17780 | 17770 | 17780 | 17750 | 212 |
| 313 | 20240913 | 140300 | 1435976410 | 17770 | 17750 | 17780 | 17750 | 133 |
| 314 | 20240913 | 140200 | 1433614850 | 17780 | 17800 | 17800 | 17750 | 114 |
| 315 | 20240913 | 140100 | 1431587800 | 17790 | 17770 | 17790 | 17740 | 206 |
| 316 | 20240913 | 140000 | 1427927460 | 17770 | 17800 | 17800 | 17740 | 227 |
| 317 | 20240913 | 135900 | 1423891780 | 17740 | 17740 | 17790 | 17740 | 1992 |
| 318 | 20240913 | 135800 | 1388513920 | 17760 | 17770 | 17770 | 17740 | 156 |
| 319 | 20240913 | 135700 | 1385742840 | 17770 | 17740 | 17770 | 17740 | 162 |
| 320 | 20240913 | 135600 | 1382865570 | 17790 | 17780 | 17790 | 17720 | 231 |
| 321 | 20240913 | 135500 | 1378761040 | 17780 | 17720 | 17780 | 17720 | 246 |
| 322 | 20240913 | 135400 | 1374396420 | 17720 | 17740 | 17740 | 17720 | 1093 |
| 323 | 20240913 | 135300 | 1355027810 | 17750 | 17760 | 17770 | 17730 | 621 |
| 324 | 20240913 | 135200 | 1344001410 | 17760 | 17730 | 17760 | 17720 | 316 |
| 325 | 20240913 | 135100 | 1338399390 | 17720 | 17730 | 17740 | 17720 | 252 |
| 326 | 20240913 | 135000 | 1333932910 | 17720 | 17740 | 17750 | 17720 | 199 |
| 327 | 20240913 | 134900 | 1330403810 | 17750 | 17720 | 17750 | 17720 | 233 |
| 328 | 20240913 | 134800 | 1326271050 | 17730 | 17700 | 17730 | 17700 | 344 |
| 329 | 20240913 | 134700 | 1320176250 | 17690 | 17710 | 17730 | 17690 | 4180 |
| 330 | 20240913 | 134600 | 1246200020 | 17710 | 17710 | 17720 | 17700 | 766 |
| 331 | 20240913 | 134500 | 1232639550 | 17700 | 17710 | 17720 | 17700 | 116 |
| 332 | 20240913 | 134400 | 1230585530 | 17710 | 17700 | 17710 | 17700 | 120 |
| 333 | 20240913 | 134300 | 1228461320 | 17710 | 17710 | 17710 | 17710 | 239 |
| 334 | 20240913 | 134200 | 1224228630 | 17710 | 17700 | 17710 | 17700 | 111 |
| 335 | 20240913 | 134100 | 1222263520 | 17710 | 17710 | 17710 | 17710 | 170 |
| 336 | 20240913 | 134000 | 1219252820 | 17700 | 17710 | 17710 | 17700 | 170 |
| 337 | 20240913 | 133900 | 1216243700 | 17700 | 17700 | 17700 | 17700 | 132 |
| 338 | 20240913 | 133800 | 1213907300 | 17700 | 17710 | 17710 | 17700 | 197 |
| 339 | 20240913 | 133700 | 1210419960 | 17700 | 17730 | 17730 | 17700 | 114 |
| 340 | 20240913 | 133600 | 1208400840 | 17730 | 17700 | 17730 | 17700 | 268 |
| 341 | 20240913 | 133500 | 1203655890 | 17700 | 17700 | 17710 | 17700 | 112 |
| 342 | 20240913 | 133400 | 1201673440 | 17710 | 17710 | 17710 | 17700 | 177 |
| 343 | 20240913 | 133300 | 1198540100 | 17700 | 17700 | 17710 | 17700 | 179 |
| 344 | 20240913 | 133200 | 1195371300 | 17700 | 17700 | 17700 | 17700 | 175 |
| 345 | 20240913 | 133100 | 1192273800 | 17700 | 17710 | 17710 | 17700 | 163 |
| 346 | 20240913 | 133000 | 1189388070 | 17720 | 17700 | 17720 | 17700 | 104 |
| 347 | 20240913 | 132900 | 1187546670 | 17700 | 17700 | 17730 | 17700 | 270 |
| 348 | 20240913 | 132800 | 1182765440 | 17700 | 17700 | 17700 | 17700 | 148 |
| 349 | 20240913 | 132700 | 1180145840 | 17700 | 17710 | 17710 | 17700 | 52 |
| 350 | 20240913 | 132600 | 1179225420 | 17700 | 17710 | 17710 | 17700 | 288 |
| 351 | 20240913 | 132500 | 1174127530 | 17710 | 17710 | 17720 | 17700 | 179 |
| 352 | 20240913 | 132400 | 1170957380 | 17710 | 17700 | 17710 | 17700 | 113 |
| 353 | 20240913 | 132300 | 1168956650 | 17710 | 17700 | 17710 | 17700 | 188 |
| 354 | 20240913 | 132200 | 1165628510 | 17700 | 17710 | 17710 | 17700 | 175 |
| 355 | 20240913 | 132100 | 1162529760 | 17710 | 17710 | 17720 | 17710 | 155 |
| 356 | 20240913 | 132000 | 1159784690 | 17710 | 17710 | 17720 | 17710 | 82 |
| 357 | 20240913 | 131900 | 1158332460 | 17710 | 17710 | 17710 | 17710 | 115 |
| 358 | 20240913 | 131800 | 1156295810 | 17710 | 17710 | 17720 | 17710 | 295 |
| 359 | 20240913 | 131700 | 1151070360 | 17710 | 17720 | 17720 | 17710 | 116 |
| 360 | 20240913 | 131600 | 1149015120 | 17720 | 17720 | 17720 | 17720 | 89 |
| 361 | 20240913 | 131500 | 1147438040 | 17720 | 17720 | 17720 | 17720 | 215 |
| 362 | 20240913 | 131400 | 1143628240 | 17720 | 17730 | 17730 | 17720 | 386 |
| 363 | 20240913 | 131300 | 1136785100 | 17740 | 17750 | 17750 | 17730 | 245 |
| 364 | 20240913 | 131200 | 1132438280 | 17740 | 17740 | 17740 | 17740 | 101 |
| 365 | 20240913 | 131100 | 1130646540 | 17780 | 17740 | 17780 | 17730 | 115 |
| 366 | 20240913 | 131000 | 1128604880 | 17810 | 17800 | 17810 | 17800 | 10 |
| 367 | 20240913 | 130900 | 1128426800 | 17800 | 17740 | 17800 | 17730 | 941 |
| 368 | 20240913 | 130800 | 1111721170 | 17730 | 17730 | 17730 | 17730 | 105 |
| 369 | 20240913 | 130700 | 1109859520 | 17730 | 17730 | 17740 | 17730 | 151 |
| 370 | 20240913 | 130600 | 1107181630 | 17730 | 17710 | 17730 | 17710 | 40 |
| 371 | 20240913 | 130500 | 1106472450 | 17710 | 17730 | 17730 | 17710 | 179 |
| 372 | 20240913 | 130400 | 1103299960 | 17720 | 17720 | 17730 | 17720 | 80 |
| 373 | 20240913 | 130300 | 1101882070 | 17730 | 17730 | 17740 | 17710 | 142 |
| 374 | 20240913 | 130200 | 1099365870 | 17710 | 17720 | 17730 | 17710 | 64 |
| 375 | 20240913 | 130100 | 1098232200 | 17720 | 17720 | 17730 | 17720 | 249 |
| 376 | 20240913 | 130000 | 1093819640 | 17720 | 17740 | 17740 | 17720 | 182 |
| 377 | 20240913 | 125900 | 1090593980 | 17740 | 17740 | 17740 | 17740 | 6 |
| 378 | 20240913 | 125800 | 1090487540 | 17730 | 17740 | 17740 | 17730 | 151 |
| 379 | 20240913 | 125700 | 1087810000 | 17740 | 17740 | 17750 | 17740 | 148 |
| 380 | 20240913 | 125600 | 1085184380 | 17730 | 17740 | 17740 | 17730 | 100 |
| 381 | 20240913 | 125500 | 1083410800 | 17740 | 17760 | 17760 | 17740 | 105 |
| 382 | 20240913 | 125400 | 1081547760 | 17750 | 17760 | 17760 | 17750 | 86 |
| 383 | 20240913 | 125300 | 1080021250 | 17760 | 17770 | 17770 | 17760 | 90 |
| 384 | 20240913 | 125200 | 1078422360 | 17780 | 17770 | 17780 | 17770 | 29 |
| 385 | 20240913 | 125100 | 1077906840 | 17770 | 17760 | 17770 | 17750 | 256 |
| 386 | 20240913 | 125000 | 1073361420 | 17760 | 17760 | 17760 | 17760 | 43 |
| 387 | 20240913 | 124900 | 1072597740 | 17780 | 17770 | 17780 | 17770 | 68 |
| 388 | 20240913 | 124800 | 1071389170 | 17780 | 17780 | 17780 | 17780 | 192 |
| 389 | 20240913 | 124700 | 1067975410 | 17790 | 17770 | 17800 | 17770 | 75 |
| 390 | 20240913 | 124600 | 1066641080 | 17750 | 17750 | 17760 | 17750 | 128 |
| 391 | 20240913 | 124500 | 1064368650 | 17770 | 17740 | 17770 | 17740 | 198 |
| 392 | 20240913 | 124400 | 1060853710 | 17740 | 17730 | 17760 | 17730 | 265 |
| 393 | 20240913 | 124300 | 1056152460 | 17750 | 17750 | 17760 | 17750 | 100 |
| 394 | 20240913 | 124200 | 1054377430 | 17760 | 17750 | 17760 | 17750 | 2 |
| 395 | 20240913 | 124100 | 1054341920 | 17750 | 17760 | 17770 | 17750 | 94 |
| 396 | 20240913 | 124000 | 1052672950 | 17760 | 17780 | 17780 | 17750 | 171 |
| 397 | 20240913 | 123900 | 1049636630 | 17720 | 17720 | 17720 | 17720 | 41 |
| 398 | 20240913 | 123800 | 1048910110 | 17800 | 17740 | 17800 | 17740 | 116 |
| 399 | 20240913 | 123700 | 1046847640 | 17740 | 17740 | 17750 | 17740 | 260 |
| 400 | 20240913 | 123600 | 1042235230 | 17770 | 17720 | 17770 | 17720 | 91 |
| 401 | 20240913 | 123500 | 1040620260 | 17760 | 17760 | 17760 | 17760 | 61 |
| 402 | 20240913 | 123400 | 1039536900 | 17760 | 17720 | 17760 | 17710 | 184 |
| 403 | 20240913 | 123300 | 1036275150 | 17720 | 17720 | 17730 | 17720 | 149 |
| 404 | 20240913 | 123200 | 1033634860 | 17730 | 17730 | 17730 | 17720 | 92 |
| 405 | 20240913 | 123100 | 1032003990 | 17730 | 17730 | 17730 | 17730 | 16 |
| 406 | 20240913 | 123000 | 1031720310 | 17720 | 17720 | 17720 | 17710 | 244 |
| 407 | 20240913 | 122900 | 1027396960 | 17720 | 17710 | 17720 | 17710 | 94 |
| 408 | 20240913 | 122800 | 1025731490 | 17710 | 17720 | 17720 | 17710 | 33 |
| 409 | 20240913 | 122700 | 1025147050 | 17710 | 17720 | 17720 | 17710 | 169 |
| 410 | 20240913 | 122600 | 1022153660 | 17710 | 17710 | 17720 | 17710 | 161 |
| 411 | 20240913 | 122500 | 1019301790 | 17710 | 17710 | 17720 | 17710 | 123 |
| 412 | 20240913 | 122400 | 1017123240 | 17700 | 17690 | 17700 | 17690 | 148 |
| 413 | 20240913 | 122300 | 1014503840 | 17690 | 17690 | 17700 | 17690 | 197 |
| 414 | 20240913 | 122200 | 1011018820 | 17690 | 17700 | 17700 | 17690 | 113 |
| 415 | 20240913 | 122100 | 1009019000 | 17710 | 17710 | 17710 | 17710 | 1 |
| 416 | 20240913 | 122000 | 1009001290 | 17700 | 17700 | 17700 | 17700 | 163 |
| 417 | 20240913 | 121900 | 1006116190 | 17700 | 17710 | 17710 | 17700 | 88 |
| 418 | 20240913 | 121800 | 1004558130 | 17720 | 17710 | 17720 | 17710 | 64 |
| 419 | 20240913 | 121700 | 1003424480 | 17720 | 17720 | 17730 | 17710 | 109 |
| 420 | 20240913 | 121600 | 1001493180 | 17710 | 17710 | 17710 | 17700 | 168 |
| 421 | 20240913 | 121500 | 998518740 | 17710 | 17710 | 17710 | 17700 | 133 |
| 422 | 20240913 | 121400 | 996164150 | 17710 | 17710 | 17710 | 17710 | 47 |
| 423 | 20240913 | 121300 | 995331780 | 17710 | 17710 | 17710 | 17700 | 102 |
| 424 | 20240913 | 121200 | 993525780 | 17700 | 17700 | 17710 | 17700 | 201 |
| 425 | 20240913 | 121100 | 989967320 | 17700 | 17710 | 17710 | 17700 | 240 |
| 426 | 20240913 | 121000 | 985717670 | 17710 | 17710 | 17710 | 17700 | 116 |
| 427 | 20240913 | 120900 | 983664060 | 17700 | 17710 | 17710 | 17700 | 195 |
| 428 | 20240913 | 120800 | 980211860 | 17710 | 17710 | 17710 | 17700 | 127 |
| 429 | 20240913 | 120700 | 977963910 | 17710 | 17710 | 17710 | 17700 | 35 |
| 430 | 20240913 | 120600 | 977344350 | 17710 | 17720 | 17720 | 17700 | 58 |
| 431 | 20240913 | 120500 | 976317590 | 17710 | 17710 | 17710 | 17710 | 249 |
| 432 | 20240913 | 120400 | 971907800 | 17710 | 17720 | 17720 | 17710 | 42 |
| 433 | 20240913 | 120300 | 971163970 | 17720 | 17720 | 17720 | 17710 | 51 |
| 434 | 20240913 | 120200 | 970260670 | 17710 | 17720 | 17720 | 17710 | 202 |
| 435 | 20240913 | 120100 | 966681650 | 17720 | 17710 | 17720 | 17710 | 654 |
| 436 | 20240913 | 120000 | 955092980 | 17720 | 17720 | 17720 | 17720 | 9 |
| 437 | 20240913 | 115900 | 954933500 | 17710 | 17720 | 17740 | 17710 | 242 |
| 438 | 20240913 | 115800 | 950644440 | 17730 | 17720 | 17730 | 17720 | 94 |
| 439 | 20240913 | 115700 | 948978450 | 17730 | 17720 | 17730 | 17720 | 105 |
| 440 | 20240913 | 115600 | 947117160 | 17720 | 17720 | 17720 | 17720 | 63 |
| 441 | 20240913 | 115500 | 946000800 | 17740 | 17720 | 17740 | 17720 | 114 |
| 442 | 20240913 | 115400 | 943980130 | 17710 | 17720 | 17730 | 17710 | 163 |
| 443 | 20240913 | 115300 | 941092170 | 17720 | 17710 | 17720 | 17710 | 48 |
| 444 | 20240913 | 115200 | 940241620 | 17710 | 17710 | 17720 | 17710 | 208 |
| 445 | 20240913 | 115100 | 936557900 | 17710 | 17720 | 17720 | 17710 | 180 |
| 446 | 20240913 | 115000 | 933370080 | 17720 | 17720 | 17720 | 17720 | 0 |
| 447 | 20240913 | 114900 | 933370080 | 17720 | 17710 | 17720 | 17710 | 143 |
| 448 | 20240913 | 114800 | 930837490 | 17720 | 17710 | 17720 | 17710 | 243 |
| 449 | 20240913 | 114700 | 926532050 | 17710 | 17730 | 17730 | 17710 | 110 |
| 450 | 20240913 | 114600 | 924583000 | 17720 | 17720 | 17720 | 17720 | 69 |
| 451 | 20240913 | 114500 | 923360320 | 17720 | 17740 | 17740 | 17720 | 131 |
| 452 | 20240913 | 114400 | 921038140 | 17740 | 17770 | 17770 | 17740 | 305 |
| 453 | 20240913 | 114300 | 915623740 | 17770 | 17770 | 17770 | 17770 | 1 |
| 454 | 20240913 | 114200 | 915605970 | 17770 | 17790 | 17790 | 17760 | 210 |
| 455 | 20240913 | 114100 | 911873930 | 17790 | 17810 | 17810 | 17770 | 195 |
| 456 | 20240913 | 114000 | 908405920 | 17850 | 17870 | 17870 | 17800 | 73 |
| 457 | 20240913 | 113900 | 907102950 | 17870 | 17870 | 17870 | 17870 | 68 |
| 458 | 20240913 | 113800 | 905887790 | 17890 | 17780 | 17890 | 17770 | 242 |
| 459 | 20240913 | 113700 | 901580630 | 17780 | 17790 | 17790 | 17780 | 138 |
| 460 | 20240913 | 113600 | 899126980 | 17850 | 17850 | 17850 | 17850 | 21 |
| 461 | 20240913 | 113500 | 898752130 | 17770 | 17770 | 17930 | 17760 | 143 |
| 462 | 20240913 | 113400 | 896195030 | 17980 | 17730 | 17980 | 17730 | 549 |
| 463 | 20240913 | 113300 | 886344820 | 17960 | 17810 | 17960 | 17810 | 500 |
| 464 | 20240913 | 113200 | 877395530 | 17810 | 17690 | 17810 | 17690 | 540 |
| 465 | 20240913 | 113100 | 867807970 | 17690 | 17680 | 17720 | 17680 | 223 |
| 466 | 20240913 | 113000 | 863860620 | 17690 | 17700 | 17700 | 17680 | 141 |
| 467 | 20240913 | 112900 | 861366140 | 17680 | 17700 | 17700 | 17680 | 410 |
| 468 | 20240913 | 112800 | 854110570 | 17710 | 17710 | 17710 | 17700 | 139 |
| 469 | 20240913 | 112700 | 851650080 | 17710 | 17700 | 17710 | 17700 | 293 |
| 470 | 20240913 | 112600 | 846462620 | 17700 | 17710 | 17720 | 17700 | 373 |
| 471 | 20240913 | 112500 | 839857430 | 17710 | 17730 | 17730 | 17710 | 393 |
| 472 | 20240913 | 112400 | 832895710 | 17710 | 17720 | 17720 | 17710 | 227 |
| 473 | 20240913 | 112300 | 828873680 | 17720 | 17840 | 17840 | 17710 | 553 |
| 474 | 20240913 | 112200 | 819068200 | 17740 | 17760 | 17760 | 17740 | 501 |
| 475 | 20240913 | 112100 | 810176310 | 17880 | 17800 | 17890 | 17750 | 344 |
| 476 | 20240913 | 112000 | 804063490 | 17950 | 17890 | 17950 | 17790 | 350 |
| 477 | 20240913 | 111900 | 797794900 | 17790 | 17930 | 17930 | 17790 | 122 |
| 478 | 20240913 | 111800 | 795611770 | 17960 | 17960 | 17960 | 17960 | 0 |
| 479 | 20240913 | 111700 | 795611770 | 17960 | 17720 | 17960 | 17710 | 708 |
| 480 | 20240913 | 111600 | 783051820 | 17720 | 17720 | 17720 | 17720 | 152 |
| 481 | 20240913 | 111500 | 780358380 | 17720 | 17720 | 17720 | 17720 | 30 |
| 482 | 20240913 | 111400 | 779826780 | 17720 | 17730 | 17730 | 17720 | 104 |
| 483 | 20240913 | 111300 | 777983610 | 17730 | 17730 | 17730 | 17730 | 232 |
| 484 | 20240913 | 111200 | 773870250 | 17740 | 17730 | 17740 | 17730 | 78 |
| 485 | 20240913 | 111100 | 772487120 | 17720 | 17720 | 17720 | 17720 | 88 |
| 486 | 20240913 | 111000 | 770927760 | 17720 | 17730 | 17730 | 17720 | 173 |
| 487 | 20240913 | 110900 | 767862080 | 17730 | 17730 | 17730 | 17720 | 172 |
| 488 | 20240913 | 110800 | 764813860 | 17730 | 17730 | 17730 | 17720 | 75 |
| 489 | 20240913 | 110700 | 763484460 | 17730 | 17730 | 17730 | 17720 | 126 |
| 490 | 20240913 | 110600 | 761250690 | 17730 | 17750 | 17750 | 17730 | 136 |
| 491 | 20240913 | 110500 | 758838700 | 17750 | 17740 | 17750 | 17730 | 172 |
| 492 | 20240913 | 110400 | 755787620 | 17730 | 17760 | 17760 | 17730 | 604 |
| 493 | 20240913 | 110300 | 745067890 | 17760 | 17780 | 17780 | 17760 | 242 |
| 494 | 20240913 | 110200 | 740767300 | 17780 | 17780 | 17790 | 17780 | 202 |
| 495 | 20240913 | 110100 | 737175560 | 17800 | 17780 | 17800 | 17780 | 120 |
| 496 | 20240913 | 110000 | 735040540 | 17800 | 17790 | 17800 | 17780 | 109 |
| 497 | 20240913 | 105900 | 733101810 | 17790 | 17800 | 17800 | 17790 | 387 |
| 498 | 20240913 | 105800 | 726213630 | 17800 | 17810 | 17810 | 17800 | 122 |
| 499 | 20240913 | 105700 | 724042020 | 17810 | 17800 | 17810 | 17800 | 96 |
| 500 | 20240913 | 105600 | 722333200 | 17800 | 17800 | 17810 | 17800 | 1149 |
| 501 | 20240913 | 105500 | 701880420 | 17810 | 17820 | 17820 | 17810 | 364 |
| 502 | 20240913 | 105400 | 695397490 | 17820 | 17820 | 17820 | 17820 | 166 |
| 503 | 20240913 | 105300 | 692439370 | 17820 | 17820 | 17820 | 17820 | 470 |
| 504 | 20240913 | 105200 | 684063970 | 17830 | 17820 | 17830 | 17820 | 126 |
| 505 | 20240913 | 105100 | 681818640 | 17830 | 17830 | 17830 | 17820 | 1049 |
| 506 | 20240913 | 105000 | 663124980 | 17820 | 17820 | 17820 | 17820 | 90 |
| 507 | 20240913 | 104900 | 661521180 | 17820 | 17820 | 17820 | 17820 | 458 |
| 508 | 20240913 | 104800 | 653359620 | 17820 | 17820 | 17830 | 17820 | 127 |
| 509 | 20240913 | 104700 | 651096050 | 17820 | 17820 | 17820 | 17820 | 99 |
| 510 | 20240913 | 104600 | 649331870 | 17820 | 17820 | 17820 | 17820 | 115 |
| 511 | 20240913 | 104500 | 647282570 | 17820 | 17830 | 17830 | 17820 | 310 |
| 512 | 20240913 | 104400 | 641756860 | 17830 | 17830 | 17840 | 17830 | 107 |
| 513 | 20240913 | 104300 | 639849030 | 17830 | 17830 | 17830 | 17820 | 423 |
| 514 | 20240913 | 104200 | 632308770 | 17830 | 17820 | 17830 | 17820 | 729 |
| 515 | 20240913 | 104100 | 619312950 | 17820 | 17830 | 17830 | 17820 | 176 |
| 516 | 20240913 | 104000 | 616175370 | 17830 | 17830 | 17840 | 17830 | 152 |
| 517 | 20240913 | 103900 | 613465020 | 17830 | 17830 | 17830 | 17820 | 141 |
| 518 | 20240913 | 103800 | 610952140 | 17830 | 17830 | 17830 | 17830 | 152 |
| 519 | 20240913 | 103700 | 608241980 | 17830 | 17830 | 17830 | 17830 | 20 |
| 520 | 20240913 | 103600 | 607885380 | 17830 | 17830 | 17840 | 17830 | 197 |
| 521 | 20240913 | 103500 | 604372010 | 17830 | 17820 | 17830 | 17820 | 987 |
| 522 | 20240913 | 103400 | 586783570 | 17830 | 17830 | 17830 | 17830 | 41 |
| 523 | 20240913 | 103300 | 586052540 | 17830 | 17830 | 17830 | 17820 | 87 |
| 524 | 20240913 | 103200 | 584501540 | 17830 | 17830 | 17830 | 17820 | 147 |
| 525 | 20240913 | 103100 | 581880950 | 17830 | 17830 | 17830 | 17820 | 230 |
| 526 | 20240913 | 103000 | 577780570 | 17820 | 17820 | 17820 | 17820 | 139 |
| 527 | 20240913 | 102900 | 575303590 | 17820 | 17820 | 17830 | 17810 | 33 |
| 528 | 20240913 | 102800 | 574715820 | 17820 | 17820 | 17830 | 17820 | 375 |
| 529 | 20240913 | 102700 | 568033300 | 17820 | 17820 | 17820 | 17820 | 35 |
| 530 | 20240913 | 102600 | 567409600 | 17820 | 17810 | 17820 | 17810 | 119 |
| 531 | 20240913 | 102500 | 565289310 | 17810 | 17830 | 17830 | 17810 | 74 |
| 532 | 20240913 | 102400 | 563970960 | 17820 | 17830 | 17840 | 17820 | 169 |
| 533 | 20240913 | 102300 | 560959180 | 17820 | 17820 | 17820 | 17820 | 96 |
| 534 | 20240913 | 102200 | 559248460 | 17810 | 17810 | 17810 | 17810 | 301 |
| 535 | 20240913 | 102100 | 553887650 | 17810 | 17820 | 17820 | 17810 | 315 |
| 536 | 20240913 | 102000 | 548277020 | 17820 | 17820 | 17820 | 17820 | 32 |
| 537 | 20240913 | 101900 | 547706780 | 17810 | 17810 | 17820 | 17810 | 203 |
| 538 | 20240913 | 101800 | 544091250 | 17810 | 17820 | 17820 | 17810 | 122 |
| 539 | 20240913 | 101700 | 541917550 | 17820 | 17830 | 17830 | 17820 | 103 |
| 540 | 20240913 | 101600 | 540081690 | 17820 | 17860 | 17860 | 17820 | 44 |
| 541 | 20240913 | 101500 | 539297470 | 17820 | 17810 | 17830 | 17810 | 161 |
| 542 | 20240913 | 101400 | 536429480 | 17800 | 17820 | 17820 | 17800 | 205 |
| 543 | 20240913 | 101300 | 532778520 | 17850 | 17820 | 17850 | 17820 | 8 |
| 544 | 20240913 | 101200 | 532635930 | 17810 | 17810 | 17810 | 17800 | 96 |
| 545 | 20240913 | 101100 | 530926380 | 17810 | 17800 | 17810 | 17800 | 180 |
| 546 | 20240913 | 101000 | 527722010 | 17800 | 17820 | 17820 | 17800 | 398 |
| 547 | 20240913 | 100900 | 520631990 | 17810 | 17810 | 17810 | 17810 | 133 |
| 548 | 20240913 | 100800 | 518263260 | 17810 | 17800 | 17810 | 17800 | 67 |
| 549 | 20240913 | 100700 | 517070320 | 17800 | 17810 | 17810 | 17800 | 468 |
| 550 | 20240913 | 100600 | 508739240 | 17810 | 17810 | 17810 | 17800 | 64 |
| 551 | 20240913 | 100500 | 507599550 | 17810 | 17810 | 17810 | 17800 | 274 |
| 552 | 20240913 | 100400 | 502720960 | 17800 | 17860 | 17870 | 17800 | 1040 |
| 553 | 20240913 | 100300 | 484177910 | 17860 | 17870 | 17870 | 17860 | 279 |
| 554 | 20240913 | 100200 | 479194870 | 17880 | 17860 | 17880 | 17860 | 72 |
| 555 | 20240913 | 100100 | 477908510 | 17870 | 17870 | 17870 | 17860 | 81 |
| 556 | 20240913 | 100000 | 476461400 | 17860 | 17880 | 17880 | 17860 | 587 |
| 557 | 20240913 | 095900 | 465971240 | 17870 | 17870 | 17870 | 17860 | 136 |
| 558 | 20240913 | 095800 | 463540950 | 17860 | 17870 | 17870 | 17860 | 109 |
| 559 | 20240913 | 095700 | 461594160 | 17870 | 17910 | 17920 | 17860 | 2595 |
| 560 | 20240913 | 095600 | 415199620 | 17920 | 17910 | 17920 | 17910 | 229 |
| 561 | 20240913 | 095500 | 411097910 | 17910 | 17930 | 17930 | 17910 | 131 |
| 562 | 20240913 | 095400 | 408751520 | 17910 | 17930 | 17940 | 17890 | 1391 |
| 563 | 20240913 | 095300 | 383841910 | 17930 | 17940 | 17950 | 17930 | 415 |
| 564 | 20240913 | 095200 | 376398650 | 17940 | 17950 | 17950 | 17940 | 161 |
| 565 | 20240913 | 095100 | 373508980 | 17940 | 17950 | 17960 | 17940 | 330 |
| 566 | 20240913 | 095000 | 367588250 | 17940 | 17940 | 17970 | 17930 | 283 |
| 567 | 20240913 | 094900 | 362512040 | 17940 | 17940 | 17940 | 17940 | 80 |
| 568 | 20240913 | 094800 | 361076840 | 17940 | 17940 | 17940 | 17930 | 95 |
| 569 | 20240913 | 094700 | 359373410 | 17930 | 17930 | 17950 | 17930 | 65 |
| 570 | 20240913 | 094600 | 358206940 | 17930 | 17940 | 17990 | 17930 | 287 |
| 571 | 20240913 | 094500 | 353053470 | 17930 | 17920 | 17940 | 17920 | 333 |
| 572 | 20240913 | 094400 | 347084370 | 17930 | 17930 | 17930 | 17920 | 123 |
| 573 | 20240913 | 094300 | 344879190 | 17930 | 17960 | 17960 | 17930 | 204 |
| 574 | 20240913 | 094200 | 341220730 | 17960 | 17950 | 17960 | 17950 | 101 |
| 575 | 20240913 | 094100 | 339407560 | 17940 | 17920 | 17980 | 17920 | 1346 |
| 576 | 20240913 | 094000 | 315285410 | 17920 | 17920 | 17920 | 17910 | 1125 |
| 577 | 20240913 | 093900 | 295126350 | 17910 | 17920 | 17940 | 17900 | 705 |
| 578 | 20240913 | 093800 | 282499240 | 17920 | 17950 | 17950 | 17910 | 390 |
| 579 | 20240913 | 093700 | 275509150 | 18000 | 18000 | 18000 | 18000 | 3 |
| 580 | 20240913 | 093600 | 275455150 | 17930 | 18040 | 18040 | 17930 | 134 |
| 581 | 20240913 | 093500 | 273046610 | 17940 | 18040 | 18040 | 17940 | 85 |
| 582 | 20240913 | 093400 | 271516160 | 18030 | 18040 | 18040 | 18020 | 52 |
| 583 | 20240913 | 093300 | 270578800 | 18040 | 17960 | 18040 | 17890 | 3072 |
| 584 | 20240913 | 093200 | 215552620 | 17970 | 18040 | 18070 | 17970 | 911 |
| 585 | 20240913 | 093100 | 199150870 | 18040 | 18040 | 18040 | 18040 | 2 |
| 586 | 20240913 | 093000 | 199114790 | 18040 | 18040 | 18040 | 18040 | 1 |
| 587 | 20240913 | 092900 | 199096750 | 18000 | 18000 | 18040 | 18000 | 652 |
| 588 | 20240913 | 092800 | 187360630 | 18000 | 18000 | 18000 | 18000 | 66 |
| 589 | 20240913 | 092700 | 186172630 | 18000 | 18060 | 18060 | 18000 | 1480 |
| 590 | 20240913 | 092600 | 159519440 | 18050 | 18050 | 18050 | 18050 | 45 |
| 591 | 20240913 | 092500 | 158707190 | 18050 | 18100 | 18100 | 18050 | 24 |
| 592 | 20240913 | 092400 | 158273340 | 18050 | 18050 | 18050 | 18050 | 0 |
| 593 | 20240913 | 092300 | 158273340 | 18050 | 18050 | 18100 | 18050 | 79 |
| 594 | 20240913 | 092200 | 156847290 | 18050 | 18100 | 18100 | 18050 | 561 |
| 595 | 20240913 | 092100 | 146713950 | 18060 | 18060 | 18060 | 18060 | 50 |
| 596 | 20240913 | 092000 | 145810950 | 18110 | 18070 | 18110 | 18050 | 544 |
| 597 | 20240913 | 091900 | 135991610 | 18120 | 18070 | 18120 | 18050 | 104 |
| 598 | 20240913 | 091800 | 134112410 | 18120 | 18090 | 18130 | 18070 | 150 |
| 599 | 20240913 | 091700 | 131400140 | 18090 | 18100 | 18140 | 18090 | 22 |
| 600 | 20240913 | 091600 | 131001750 | 18140 | 18140 | 18140 | 18140 | 175 |
| 601 | 20240913 | 091500 | 127827250 | 18140 | 18080 | 18140 | 18070 | 809 |
| 602 | 20240913 | 091400 | 113200710 | 18080 | 18080 | 18080 | 18080 | 16 |
| 603 | 20240913 | 091300 | 112911430 | 18080 | 18060 | 18080 | 18020 | 973 |
| 604 | 20240913 | 091200 | 95371780 | 18060 | 18070 | 18080 | 18060 | 91 |
| 605 | 20240913 | 091100 | 93727410 | 18070 | 18150 | 18150 | 18070 | 804 |
| 606 | 20240913 | 091000 | 79191860 | 18080 | 18100 | 18150 | 18080 | 92 |
| 607 | 20240913 | 090900 | 77525650 | 18150 | 18140 | 18150 | 18080 | 1626 |
| 608 | 20240913 | 090800 | 48030060 | 18140 | 18140 | 18140 | 18100 | 109 |
| 609 | 20240913 | 090700 | 46052880 | 18140 | 18140 | 18150 | 18140 | 313 |
| 610 | 20240913 | 090600 | 40374430 | 18150 | 18060 | 18150 | 18060 | 530 |
| 611 | 20240913 | 090500 | 30792390 | 18050 | 17960 | 18050 | 17960 | 210 |
| 612 | 20240913 | 090400 | 27020070 | 18070 | 17960 | 18080 | 17950 | 290 |
| 613 | 20240913 | 090300 | 21813010 | 17970 | 18030 | 18030 | 17970 | 220 |
| 614 | 20240913 | 090200 | 17853580 | 18070 | 18080 | 18080 | 18050 | 303 |
| 615 | 20240913 | 090100 | 12375420 | 18080 | 18100 | 18100 | 18020 | 85 |
| 616 | 20240913 | 090000 | 10841200 | 18100 | 18100 | 18100 | 18020 | 600 |