33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 3 | 20241024 | 191500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20241024 | 191400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20241024 | 191300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20241024 | 191200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20241024 | 191100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20241024 | 191000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20241024 | 190900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20241024 | 190800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20241024 | 190700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20241024 | 190600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20241024 | 190500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20241024 | 190400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20241024 | 190300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20241024 | 190200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20241024 | 190100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20241024 | 190000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20241024 | 185900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20241024 | 185800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20241024 | 185700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20241024 | 185600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20241024 | 185500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20241024 | 185400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20241024 | 185300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20241024 | 185200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20241024 | 185100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20241024 | 185000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20241024 | 184900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20241024 | 184800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20241024 | 184700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20241024 | 184600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 33 | 20241024 | 184500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20241024 | 184400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20241024 | 184300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20241024 | 184200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20241024 | 184100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20241024 | 184000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20241024 | 183900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20241024 | 183800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20241024 | 183700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20241024 | 183600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20241024 | 183500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20241024 | 183400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20241024 | 183300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20241024 | 183200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20241024 | 183100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20241024 | 183000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20241024 | 182900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20241024 | 182800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20241024 | 182700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20241024 | 182600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20241024 | 182500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20241024 | 182400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20241024 | 182300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20241024 | 182200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20241024 | 182100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20241024 | 182000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20241024 | 181900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20241024 | 181800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20241024 | 181700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20241024 | 181600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 63 | 20241024 | 181500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20241024 | 181400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20241024 | 181300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20241024 | 181200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20241024 | 181100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20241024 | 181000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20241024 | 180900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20241024 | 180800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20241024 | 180700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20241024 | 180600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20241024 | 180500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20241024 | 180400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20241024 | 180300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20241024 | 180200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20241024 | 180100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20241024 | 180000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20241024 | 175900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20241024 | 175800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20241024 | 175700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20241024 | 175600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20241024 | 175500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20241024 | 175400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20241024 | 175300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20241024 | 175200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20241024 | 175100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20241024 | 175000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20241024 | 174900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20241024 | 174800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20241024 | 174700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20241024 | 174600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 93 | 20241024 | 174500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20241024 | 174400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20241024 | 174300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20241024 | 174200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20241024 | 174100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20241024 | 174000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20241024 | 173900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20241024 | 173800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20241024 | 173700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20241024 | 173600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20241024 | 173500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20241024 | 173400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20241024 | 173300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20241024 | 173200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20241024 | 173100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20241024 | 173000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20241024 | 172900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20241024 | 172800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20241024 | 172700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20241024 | 172600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20241024 | 172500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20241024 | 172400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20241024 | 172300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20241024 | 172200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20241024 | 172100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20241024 | 172000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20241024 | 171900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20241024 | 171800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20241024 | 171700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20241024 | 171600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 123 | 20241024 | 171500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20241024 | 171400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20241024 | 171300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20241024 | 171200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20241024 | 171100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20241024 | 171000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20241024 | 170900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20241024 | 170800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20241024 | 170700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20241024 | 170600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20241024 | 170500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20241024 | 170400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20241024 | 170300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20241024 | 170200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20241024 | 170100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20241024 | 170000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20241024 | 165900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20241024 | 165800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20241024 | 165700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20241024 | 165600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20241024 | 165500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20241024 | 165400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20241024 | 165300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20241024 | 165200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20241024 | 165100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20241024 | 165000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20241024 | 164900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20241024 | 164800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20241024 | 164700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20241024 | 164600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 153 | 20241024 | 164500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20241024 | 164400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20241024 | 164300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20241024 | 164200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20241024 | 164100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20241024 | 164000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20241024 | 163900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20241024 | 163800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20241024 | 163700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20241024 | 163600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20241024 | 163500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20241024 | 163400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20241024 | 163300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20241024 | 163200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20241024 | 163100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20241024 | 163000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20241024 | 162900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20241024 | 162800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20241024 | 162700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20241024 | 162600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20241024 | 162500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20241024 | 162400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20241024 | 162300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20241024 | 162200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20241024 | 162100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20241024 | 162000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20241024 | 161900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20241024 | 161800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20241024 | 161700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20241024 | 161600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 183 | 20241024 | 161500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20241024 | 161400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20241024 | 161300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20241024 | 161200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20241024 | 161100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20241024 | 161000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20241024 | 160900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20241024 | 160800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20241024 | 160700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20241024 | 160600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20241024 | 160500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20241024 | 160400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20241024 | 160300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20241024 | 160200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20241024 | 160100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20241024 | 160000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20241024 | 155900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20241024 | 155800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20241024 | 155700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20241024 | 155600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20241024 | 155500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20241024 | 155400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20241024 | 155300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20241024 | 155200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20241024 | 155100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20241024 | 155000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20241024 | 154900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20241024 | 154800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20241024 | 154700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20241024 | 154600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 213 | 20241024 | 154500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20241024 | 154400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20241024 | 154300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20241024 | 154200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20241024 | 154100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20241024 | 154000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20241024 | 153900 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20241024 | 153800 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20241024 | 153700 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20241024 | 153600 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20241024 | 153500 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20241024 | 153400 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20241024 | 153300 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20241024 | 153200 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20241024 | 153100 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20241024 | 153000 | 2120399210 | 15640 | 15640 | 15640 | 15640 | 767 |
| 229 | 20241024 | 152900 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20241024 | 152800 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20241024 | 152700 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20241024 | 152600 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20241024 | 152500 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20241024 | 152400 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20241024 | 152300 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20241024 | 152200 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20241024 | 152100 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20241024 | 152000 | 2108403330 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20241024 | 151900 | 2108403330 | 15640 | 15700 | 15700 | 15640 | 78 |
| 240 | 20241024 | 151800 | 2107178800 | 15710 | 15690 | 15710 | 15630 | 320 |
| 241 | 20241024 | 151700 | 2102157080 | 15630 | 15620 | 15700 | 15610 | 324 |
| 242 | 20241024 | 151600 | 2097088160 | 15680 | 15610 | 15710 | 15610 | 70 |
| 243 | 20241024 | 151500 | 2095990190 | 15610 | 15650 | 15700 | 15600 | 283 |
| 244 | 20241024 | 151400 | 2091554950 | 15600 | 15670 | 15680 | 15600 | 23 |
| 245 | 20241024 | 151300 | 2091195410 | 15680 | 15680 | 15710 | 15590 | 199 |
| 246 | 20241024 | 151200 | 2088075280 | 15690 | 15590 | 15710 | 15590 | 234 |
| 247 | 20241024 | 151100 | 2084416610 | 15710 | 15580 | 15710 | 15580 | 243 |
| 248 | 20241024 | 151000 | 2080604620 | 15580 | 15630 | 15700 | 15580 | 812 |
| 249 | 20241024 | 150900 | 2067910570 | 15580 | 15620 | 15640 | 15580 | 1792 |
| 250 | 20241024 | 150800 | 2039938110 | 15620 | 15650 | 15660 | 15620 | 55 |
| 251 | 20241024 | 150700 | 2039078100 | 15650 | 15620 | 15660 | 15620 | 102 |
| 252 | 20241024 | 150600 | 2037482250 | 15620 | 15630 | 15640 | 15620 | 31 |
| 253 | 20241024 | 150500 | 2036997760 | 15630 | 15650 | 15660 | 15630 | 266 |
| 254 | 20241024 | 150400 | 2032839960 | 15650 | 15640 | 15660 | 15630 | 154 |
| 255 | 20241024 | 150300 | 2030432130 | 15630 | 15630 | 15660 | 15630 | 182 |
| 256 | 20241024 | 150200 | 2027585720 | 15630 | 15640 | 15660 | 15630 | 174 |
| 257 | 20241024 | 150100 | 2024863440 | 15690 | 15650 | 15730 | 15640 | 1074 |
| 258 | 20241024 | 150000 | 2007972710 | 15700 | 15660 | 15710 | 15650 | 1221 |
| 259 | 20241024 | 145900 | 1988856310 | 15660 | 15660 | 15660 | 15660 | 14 |
| 260 | 20241024 | 145800 | 1988637070 | 15660 | 15740 | 15770 | 15660 | 736 |
| 261 | 20241024 | 145700 | 1977083480 | 15760 | 15680 | 15760 | 15670 | 331 |
| 262 | 20241024 | 145600 | 1971872180 | 15660 | 15670 | 15680 | 15660 | 385 |
| 263 | 20241024 | 145500 | 1965839240 | 15670 | 15730 | 15730 | 15670 | 17 |
| 264 | 20241024 | 145400 | 1965572790 | 15760 | 15680 | 15760 | 15670 | 646 |
| 265 | 20241024 | 145300 | 1955403410 | 15750 | 15720 | 15760 | 15670 | 222 |
| 266 | 20241024 | 145200 | 1951908790 | 15670 | 15700 | 15760 | 15660 | 389 |
| 267 | 20241024 | 145100 | 1945788780 | 15730 | 15660 | 15750 | 15660 | 167 |
| 268 | 20241024 | 145000 | 1943162150 | 15660 | 15650 | 15740 | 15650 | 229 |
| 269 | 20241024 | 144900 | 1939561530 | 15650 | 15710 | 15740 | 15620 | 282 |
| 270 | 20241024 | 144800 | 1935128550 | 15730 | 15630 | 15730 | 15610 | 1207 |
| 271 | 20241024 | 144700 | 1916215310 | 15660 | 15610 | 15670 | 15600 | 285 |
| 272 | 20241024 | 144600 | 1911754200 | 15610 | 15600 | 15670 | 15600 | 488 |
| 273 | 20241024 | 144500 | 1904131120 | 15610 | 15600 | 15610 | 15600 | 89 |
| 274 | 20241024 | 144400 | 1902742220 | 15600 | 15610 | 15610 | 15600 | 638 |
| 275 | 20241024 | 144300 | 1892789010 | 15600 | 15600 | 15610 | 15600 | 429 |
| 276 | 20241024 | 144200 | 1886096600 | 15600 | 15600 | 15610 | 15600 | 50 |
| 277 | 20241024 | 144100 | 1885316570 | 15600 | 15600 | 15600 | 15600 | 13 |
| 278 | 20241024 | 144000 | 1885113770 | 15600 | 15600 | 15620 | 15600 | 146 |
| 279 | 20241024 | 143900 | 1882834760 | 15600 | 15610 | 15610 | 15600 | 599 |
| 280 | 20241024 | 143800 | 1873484430 | 15610 | 15610 | 15610 | 15610 | 33 |
| 281 | 20241024 | 143700 | 1872969300 | 15610 | 15690 | 15690 | 15610 | 21 |
| 282 | 20241024 | 143600 | 1872641240 | 15700 | 15600 | 15700 | 15600 | 677 |
| 283 | 20241024 | 143500 | 1862020700 | 15600 | 15650 | 15670 | 15600 | 146 |
| 284 | 20241024 | 143400 | 1859736390 | 15600 | 15600 | 15650 | 15600 | 208 |
| 285 | 20241024 | 143300 | 1856482720 | 15600 | 15650 | 15660 | 15600 | 152 |
| 286 | 20241024 | 143200 | 1854103730 | 15660 | 15600 | 15670 | 15590 | 327 |
| 287 | 20241024 | 143100 | 1848996670 | 15690 | 15660 | 15690 | 15590 | 211 |
| 288 | 20241024 | 143000 | 1845689710 | 15670 | 15610 | 15670 | 15590 | 696 |
| 289 | 20241024 | 142900 | 1834798320 | 15610 | 15610 | 15670 | 15610 | 308 |
| 290 | 20241024 | 142800 | 1829984450 | 15610 | 15620 | 15700 | 15610 | 154 |
| 291 | 20241024 | 142700 | 1827571440 | 15620 | 15660 | 15700 | 15610 | 679 |
| 292 | 20241024 | 142600 | 1816920370 | 15620 | 15620 | 15620 | 15620 | 95 |
| 293 | 20241024 | 142500 | 1815436470 | 15620 | 15670 | 15720 | 15610 | 266 |
| 294 | 20241024 | 142400 | 1811257010 | 15620 | 15680 | 15730 | 15600 | 390 |
| 295 | 20241024 | 142300 | 1805134830 | 15600 | 15580 | 15710 | 15580 | 265 |
| 296 | 20241024 | 142200 | 1800976250 | 15590 | 15610 | 15610 | 15590 | 76 |
| 297 | 20241024 | 142100 | 1799791070 | 15610 | 15610 | 15730 | 15590 | 285 |
| 298 | 20241024 | 142000 | 1795317670 | 15580 | 15620 | 15740 | 15580 | 381 |
| 299 | 20241024 | 141900 | 1789363480 | 15620 | 15620 | 15760 | 15580 | 837 |
| 300 | 20241024 | 141800 | 1776255240 | 15630 | 15680 | 15770 | 15630 | 525 |
| 301 | 20241024 | 141700 | 1768034230 | 15670 | 15770 | 15820 | 15620 | 1397 |
| 302 | 20241024 | 141600 | 1745971220 | 15790 | 15700 | 15790 | 15580 | 1211 |
| 303 | 20241024 | 141500 | 1726884450 | 15720 | 15570 | 15740 | 15570 | 1089 |
| 304 | 20241024 | 141400 | 1709772440 | 15570 | 15600 | 15700 | 15540 | 1643 |
| 305 | 20241024 | 141300 | 1684045280 | 15630 | 15590 | 15630 | 15520 | 777 |
| 306 | 20241024 | 141200 | 1671927040 | 15600 | 15520 | 15600 | 15520 | 548 |
| 307 | 20241024 | 141100 | 1663386260 | 15520 | 15580 | 15580 | 15520 | 119 |
| 308 | 20241024 | 141000 | 1661533720 | 15580 | 15570 | 15590 | 15500 | 713 |
| 309 | 20241024 | 140900 | 1650428190 | 15560 | 15540 | 15560 | 15490 | 633 |
| 310 | 20241024 | 140800 | 1640586020 | 15540 | 15530 | 15550 | 15490 | 319 |
| 311 | 20241024 | 140700 | 1635630230 | 15490 | 15490 | 15540 | 15490 | 623 |
| 312 | 20241024 | 140600 | 1625962510 | 15500 | 15470 | 15500 | 15470 | 558 |
| 313 | 20241024 | 140500 | 1617316100 | 15470 | 15470 | 15490 | 15470 | 155 |
| 314 | 20241024 | 140400 | 1614917250 | 15470 | 15480 | 15480 | 15470 | 78 |
| 315 | 20241024 | 140300 | 1613710140 | 15470 | 15470 | 15470 | 15470 | 310 |
| 316 | 20241024 | 140200 | 1608914440 | 15470 | 15450 | 15470 | 15450 | 399 |
| 317 | 20241024 | 140100 | 1602745800 | 15450 | 15450 | 15460 | 15450 | 200 |
| 318 | 20241024 | 140000 | 1599655160 | 15450 | 15440 | 15450 | 15440 | 41 |
| 319 | 20241024 | 135900 | 1599021920 | 15450 | 15430 | 15450 | 15430 | 311 |
| 320 | 20241024 | 135800 | 1594221870 | 15430 | 15430 | 15440 | 15420 | 94 |
| 321 | 20241024 | 135700 | 1592771460 | 15430 | 15420 | 15430 | 15420 | 31 |
| 322 | 20241024 | 135600 | 1592293220 | 15420 | 15400 | 15420 | 15400 | 360 |
| 323 | 20241024 | 135500 | 1586743450 | 15400 | 15420 | 15420 | 15400 | 19 |
| 324 | 20241024 | 135400 | 1586450640 | 15420 | 15420 | 15420 | 15390 | 95 |
| 325 | 20241024 | 135300 | 1584986140 | 15420 | 15410 | 15420 | 15390 | 208 |
| 326 | 20241024 | 135200 | 1581780780 | 15400 | 15390 | 15400 | 15390 | 232 |
| 327 | 20241024 | 135100 | 1578208190 | 15400 | 15390 | 15400 | 15390 | 45 |
| 328 | 20241024 | 135000 | 1577515520 | 15390 | 15400 | 15400 | 15390 | 54 |
| 329 | 20241024 | 134900 | 1576684320 | 15400 | 15400 | 15400 | 15400 | 18 |
| 330 | 20241024 | 134800 | 1576407120 | 15400 | 15400 | 15400 | 15390 | 215 |
| 331 | 20241024 | 134700 | 1573096190 | 15390 | 15400 | 15400 | 15390 | 82 |
| 332 | 20241024 | 134600 | 1571834070 | 15390 | 15390 | 15410 | 15390 | 35 |
| 333 | 20241024 | 134500 | 1571295360 | 15390 | 15390 | 15400 | 15390 | 9 |
| 334 | 20241024 | 134400 | 1571156810 | 15400 | 15400 | 15410 | 15390 | 256 |
| 335 | 20241024 | 134300 | 1567214900 | 15390 | 15400 | 15400 | 15390 | 55 |
| 336 | 20241024 | 134200 | 1566368280 | 15400 | 15390 | 15400 | 15390 | 47 |
| 337 | 20241024 | 134100 | 1565644670 | 15390 | 15400 | 15400 | 15390 | 227 |
| 338 | 20241024 | 134000 | 1562149030 | 15400 | 15400 | 15400 | 15390 | 23 |
| 339 | 20241024 | 133900 | 1561794840 | 15400 | 15400 | 15400 | 15400 | 56 |
| 340 | 20241024 | 133800 | 1560932440 | 15420 | 15400 | 15420 | 15400 | 56 |
| 341 | 20241024 | 133700 | 1560069340 | 15400 | 15410 | 15410 | 15390 | 226 |
| 342 | 20241024 | 133600 | 1556588870 | 15410 | 15390 | 15420 | 15390 | 184 |
| 343 | 20241024 | 133500 | 1553752750 | 15410 | 15420 | 15420 | 15390 | 43 |
| 344 | 20241024 | 133400 | 1553090130 | 15420 | 15390 | 15420 | 15390 | 89 |
| 345 | 20241024 | 133300 | 1551719090 | 15410 | 15410 | 15410 | 15400 | 712 |
| 346 | 20241024 | 133200 | 1540752280 | 15400 | 15400 | 15420 | 15400 | 854 |
| 347 | 20241024 | 133100 | 1527600410 | 15400 | 15430 | 15440 | 15400 | 39 |
| 348 | 20241024 | 133000 | 1526999190 | 15430 | 15440 | 15440 | 15400 | 236 |
| 349 | 20241024 | 132900 | 1523355480 | 15430 | 15410 | 15440 | 15400 | 66 |
| 350 | 20241024 | 132800 | 1522337500 | 15410 | 15430 | 15430 | 15400 | 51 |
| 351 | 20241024 | 132700 | 1521551940 | 15420 | 15410 | 15430 | 15410 | 76 |
| 352 | 20241024 | 132600 | 1520380040 | 15430 | 15390 | 15440 | 15390 | 505 |
| 353 | 20241024 | 132500 | 1512585800 | 15390 | 15430 | 15430 | 15390 | 28 |
| 354 | 20241024 | 132400 | 1512154730 | 15380 | 15380 | 15440 | 15380 | 77 |
| 355 | 20241024 | 132300 | 1510969050 | 15380 | 15420 | 15420 | 15380 | 109 |
| 356 | 20241024 | 132200 | 1509292200 | 15440 | 15420 | 15440 | 15410 | 276 |
| 357 | 20241024 | 132100 | 1505031320 | 15410 | 15410 | 15410 | 15400 | 48 |
| 358 | 20241024 | 132000 | 1504291740 | 15420 | 15400 | 15420 | 15400 | 40 |
| 359 | 20241024 | 131900 | 1503675560 | 15400 | 15420 | 15430 | 15400 | 123 |
| 360 | 20241024 | 131800 | 1501778160 | 15420 | 15370 | 15420 | 15370 | 389 |
| 361 | 20241024 | 131700 | 1495784890 | 15390 | 15380 | 15390 | 15370 | 61 |
| 362 | 20241024 | 131600 | 1494846640 | 15380 | 15390 | 15400 | 15380 | 364 |
| 363 | 20241024 | 131500 | 1489241580 | 15390 | 15390 | 15400 | 15390 | 298 |
| 364 | 20241024 | 131400 | 1484655190 | 15390 | 15380 | 15390 | 15370 | 26 |
| 365 | 20241024 | 131300 | 1484255160 | 15390 | 15390 | 15390 | 15380 | 121 |
| 366 | 20241024 | 131200 | 1482393360 | 15380 | 15390 | 15390 | 15370 | 27 |
| 367 | 20241024 | 131100 | 1481977950 | 15370 | 15370 | 15390 | 15370 | 206 |
| 368 | 20241024 | 131000 | 1478807690 | 15370 | 15390 | 15400 | 15370 | 43 |
| 369 | 20241024 | 130900 | 1478146250 | 15370 | 15390 | 15390 | 15370 | 70 |
| 370 | 20241024 | 130800 | 1477069930 | 15390 | 15390 | 15390 | 15370 | 8 |
| 371 | 20241024 | 130700 | 1476946850 | 15370 | 15390 | 15390 | 15370 | 230 |
| 372 | 20241024 | 130600 | 1473407530 | 15400 | 15370 | 15400 | 15370 | 54 |
| 373 | 20241024 | 130500 | 1472577130 | 15370 | 15370 | 15400 | 15370 | 157 |
| 374 | 20241024 | 130400 | 1470160360 | 15380 | 15370 | 15390 | 15370 | 236 |
| 375 | 20241024 | 130300 | 1466530830 | 15370 | 15370 | 15380 | 15370 | 104 |
| 376 | 20241024 | 130200 | 1464931510 | 15360 | 15360 | 15360 | 15360 | 40 |
| 377 | 20241024 | 130100 | 1464317110 | 15360 | 15370 | 15370 | 15360 | 45 |
| 378 | 20241024 | 130000 | 1463625540 | 15380 | 15360 | 15380 | 15360 | 215 |
| 379 | 20241024 | 125900 | 1460323110 | 15360 | 15360 | 15370 | 15360 | 118 |
| 380 | 20241024 | 125800 | 1458510600 | 15360 | 15360 | 15370 | 15360 | 233 |
| 381 | 20241024 | 125700 | 1454930480 | 15360 | 15370 | 15370 | 15360 | 417 |
| 382 | 20241024 | 125600 | 1448524930 | 15370 | 15370 | 15370 | 15370 | 166 |
| 383 | 20241024 | 125500 | 1445973510 | 15380 | 15370 | 15380 | 15370 | 2050 |
| 384 | 20241024 | 125400 | 1414464750 | 15370 | 15380 | 15380 | 15370 | 55 |
| 385 | 20241024 | 125300 | 1413619110 | 15380 | 15380 | 15380 | 15370 | 209 |
| 386 | 20241024 | 125200 | 1410404760 | 15370 | 15380 | 15380 | 15370 | 97 |
| 387 | 20241024 | 125100 | 1408913770 | 15370 | 15360 | 15390 | 15350 | 199 |
| 388 | 20241024 | 125000 | 1405854770 | 15350 | 15350 | 15360 | 15350 | 28 |
| 389 | 20241024 | 124900 | 1405424960 | 15360 | 15360 | 15370 | 15360 | 226 |
| 390 | 20241024 | 124800 | 1401953590 | 15360 | 15360 | 15360 | 15360 | 27 |
| 391 | 20241024 | 124700 | 1401538870 | 15360 | 15370 | 15370 | 15360 | 65 |
| 392 | 20241024 | 124600 | 1400540220 | 15360 | 15360 | 15360 | 15360 | 48 |
| 393 | 20241024 | 124500 | 1399802940 | 15360 | 15360 | 15360 | 15360 | 211 |
| 394 | 20241024 | 124400 | 1396561980 | 15360 | 15380 | 15380 | 15360 | 16 |
| 395 | 20241024 | 124300 | 1396316140 | 15370 | 15360 | 15380 | 15360 | 237 |
| 396 | 20241024 | 124200 | 1392671930 | 15390 | 15370 | 15390 | 15360 | 764 |
| 397 | 20241024 | 124100 | 1380922160 | 15360 | 15360 | 15360 | 15360 | 13 |
| 398 | 20241024 | 124000 | 1380722480 | 15360 | 15360 | 15360 | 15360 | 59 |
| 399 | 20241024 | 123900 | 1379816240 | 15360 | 15350 | 15360 | 15350 | 43 |
| 400 | 20241024 | 123800 | 1379155900 | 15350 | 15360 | 15390 | 15350 | 619 |
| 401 | 20241024 | 123700 | 1369648070 | 15360 | 15360 | 15390 | 15360 | 51 |
| 402 | 20241024 | 123600 | 1368864630 | 15360 | 15360 | 15370 | 15360 | 146 |
| 403 | 20241024 | 123500 | 1366622030 | 15360 | 15360 | 15370 | 15360 | 529 |
| 404 | 20241024 | 123400 | 1358491510 | 15360 | 15380 | 15380 | 15360 | 462 |
| 405 | 20241024 | 123300 | 1351386530 | 15400 | 15410 | 15410 | 15400 | 930 |
| 406 | 20241024 | 123200 | 1337064340 | 15420 | 15410 | 15420 | 15410 | 54 |
| 407 | 20241024 | 123100 | 1336232170 | 15410 | 15400 | 15420 | 15400 | 295 |
| 408 | 20241024 | 123000 | 1331687690 | 15400 | 15400 | 15400 | 15400 | 3 |
| 409 | 20241024 | 122900 | 1331641490 | 15400 | 15410 | 15420 | 15400 | 84 |
| 410 | 20241024 | 122800 | 1330346600 | 15410 | 15410 | 15410 | 15400 | 80 |
| 411 | 20241024 | 122700 | 1329114100 | 15420 | 15440 | 15440 | 15400 | 62 |
| 412 | 20241024 | 122600 | 1328157060 | 15400 | 15400 | 15400 | 15400 | 34 |
| 413 | 20241024 | 122500 | 1327633460 | 15400 | 15400 | 15400 | 15400 | 173 |
| 414 | 20241024 | 122400 | 1324969260 | 15400 | 15400 | 15400 | 15400 | 86 |
| 415 | 20241024 | 122300 | 1323644860 | 15410 | 15410 | 15410 | 15410 | 212 |
| 416 | 20241024 | 122200 | 1320377940 | 15410 | 15410 | 15410 | 15400 | 42 |
| 417 | 20241024 | 122100 | 1319730930 | 15410 | 15430 | 15430 | 15400 | 37 |
| 418 | 20241024 | 122000 | 1319160840 | 15400 | 15420 | 15430 | 15400 | 237 |
| 419 | 20241024 | 121900 | 1315506890 | 15400 | 15400 | 15400 | 15400 | 12 |
| 420 | 20241024 | 121800 | 1315322090 | 15450 | 15400 | 15450 | 15400 | 20 |
| 421 | 20241024 | 121700 | 1315013820 | 15400 | 15400 | 15450 | 15400 | 369 |
| 422 | 20241024 | 121600 | 1309321100 | 15440 | 15420 | 15440 | 15400 | 270 |
| 423 | 20241024 | 121500 | 1305161900 | 15400 | 15420 | 15430 | 15400 | 80 |
| 424 | 20241024 | 121400 | 1303927570 | 15420 | 15410 | 15430 | 15400 | 67 |
| 425 | 20241024 | 121300 | 1302894310 | 15400 | 15400 | 15410 | 15400 | 78 |
| 426 | 20241024 | 121200 | 1301693030 | 15400 | 15410 | 15430 | 15400 | 370 |
| 427 | 20241024 | 121100 | 1295992560 | 15410 | 15410 | 15420 | 15400 | 63 |
| 428 | 20241024 | 121000 | 1295021350 | 15400 | 15410 | 15430 | 15400 | 131 |
| 429 | 20241024 | 120900 | 1293001810 | 15400 | 15420 | 15420 | 15400 | 89 |
| 430 | 20241024 | 120800 | 1291630430 | 15420 | 15420 | 15440 | 15420 | 53 |
| 431 | 20241024 | 120700 | 1290812160 | 15430 | 15420 | 15440 | 15400 | 108 |
| 432 | 20241024 | 120600 | 1289146000 | 15400 | 15410 | 15430 | 15380 | 231 |
| 433 | 20241024 | 120500 | 1285584190 | 15380 | 15430 | 15430 | 15380 | 94 |
| 434 | 20241024 | 120400 | 1284134770 | 15380 | 15410 | 15440 | 15380 | 74 |
| 435 | 20241024 | 120300 | 1282993510 | 15390 | 15380 | 15400 | 15370 | 350 |
| 436 | 20241024 | 120200 | 1277604550 | 15370 | 15360 | 15380 | 15360 | 42 |
| 437 | 20241024 | 120100 | 1276959170 | 15360 | 15380 | 15380 | 15360 | 340 |
| 438 | 20241024 | 120000 | 1271732210 | 15390 | 15340 | 15390 | 15340 | 278 |
| 439 | 20241024 | 115900 | 1267454900 | 15340 | 15350 | 15370 | 15340 | 463 |
| 440 | 20241024 | 115800 | 1260338960 | 15320 | 15320 | 15370 | 15320 | 94 |
| 441 | 20241024 | 115700 | 1258898500 | 15330 | 15320 | 15330 | 15320 | 220 |
| 442 | 20241024 | 115600 | 1255526100 | 15320 | 15320 | 15350 | 15320 | 244 |
| 443 | 20241024 | 115500 | 1251787940 | 15320 | 15330 | 15330 | 15320 | 188 |
| 444 | 20241024 | 115400 | 1248905980 | 15330 | 15350 | 15350 | 15330 | 234 |
| 445 | 20241024 | 115300 | 1245314760 | 15360 | 15330 | 15360 | 15320 | 548 |
| 446 | 20241024 | 115200 | 1236919200 | 15320 | 15330 | 15330 | 15320 | 1347 |
| 447 | 20241024 | 115100 | 1216282180 | 15370 | 15330 | 15370 | 15320 | 218 |
| 448 | 20241024 | 115000 | 1212934940 | 15320 | 15320 | 15330 | 15320 | 395 |
| 449 | 20241024 | 114900 | 1206881350 | 15320 | 15310 | 15320 | 15310 | 512 |
| 450 | 20241024 | 114800 | 1199042620 | 15310 | 15320 | 15320 | 15310 | 650 |
| 451 | 20241024 | 114700 | 1189088080 | 15320 | 15320 | 15330 | 15320 | 55 |
| 452 | 20241024 | 114600 | 1188245380 | 15320 | 15340 | 15340 | 15320 | 375 |
| 453 | 20241024 | 114500 | 1182494240 | 15340 | 15340 | 15350 | 15340 | 176 |
| 454 | 20241024 | 114400 | 1179793300 | 15340 | 15340 | 15350 | 15340 | 33 |
| 455 | 20241024 | 114300 | 1179286980 | 15340 | 15350 | 15350 | 15340 | 114 |
| 456 | 20241024 | 114200 | 1177537580 | 15350 | 15340 | 15350 | 15340 | 29 |
| 457 | 20241024 | 114100 | 1177092550 | 15340 | 15340 | 15340 | 15340 | 11 |
| 458 | 20241024 | 114000 | 1176923810 | 15340 | 15340 | 15340 | 15340 | 64 |
| 459 | 20241024 | 113900 | 1175942050 | 15340 | 15350 | 15350 | 15340 | 244 |
| 460 | 20241024 | 113800 | 1172196760 | 15350 | 15350 | 15350 | 15350 | 5 |
| 461 | 20241024 | 113700 | 1172120010 | 15370 | 15360 | 15370 | 15360 | 89 |
| 462 | 20241024 | 113600 | 1170752940 | 15360 | 15370 | 15370 | 15360 | 67 |
| 463 | 20241024 | 113500 | 1169723480 | 15370 | 15370 | 15370 | 15370 | 11 |
| 464 | 20241024 | 113400 | 1169554410 | 15430 | 15390 | 15430 | 15390 | 21 |
| 465 | 20241024 | 113300 | 1169230970 | 15390 | 15390 | 15390 | 15390 | 40 |
| 466 | 20241024 | 113200 | 1168615370 | 15390 | 15390 | 15400 | 15390 | 361 |
| 467 | 20241024 | 113100 | 1163059570 | 15390 | 15390 | 15390 | 15390 | 57 |
| 468 | 20241024 | 113000 | 1162182340 | 15400 | 15390 | 15400 | 15390 | 57 |
| 469 | 20241024 | 112900 | 1161305090 | 15390 | 15390 | 15390 | 15390 | 27 |
| 470 | 20241024 | 112800 | 1160889560 | 15390 | 15410 | 15410 | 15390 | 263 |
| 471 | 20241024 | 112700 | 1156839450 | 15430 | 15400 | 15430 | 15400 | 32 |
| 472 | 20241024 | 112600 | 1156346560 | 15400 | 15410 | 15410 | 15400 | 12 |
| 473 | 20241024 | 112500 | 1156161660 | 15410 | 15430 | 15430 | 15410 | 892 |
| 474 | 20241024 | 112400 | 1142398140 | 15430 | 15430 | 15440 | 15430 | 297 |
| 475 | 20241024 | 112300 | 1137814880 | 15430 | 15430 | 15440 | 15430 | 505 |
| 476 | 20241024 | 112200 | 1130017790 | 15430 | 15430 | 15440 | 15430 | 174 |
| 477 | 20241024 | 112100 | 1127332540 | 15430 | 15430 | 15440 | 15430 | 298 |
| 478 | 20241024 | 112000 | 1122734030 | 15440 | 15440 | 15440 | 15440 | 170 |
| 479 | 20241024 | 111900 | 1120109230 | 15440 | 15430 | 15440 | 15430 | 20 |
| 480 | 20241024 | 111800 | 1119800590 | 15430 | 15430 | 15440 | 15430 | 310 |
| 481 | 20241024 | 111700 | 1115017280 | 15430 | 15460 | 15460 | 15430 | 1836 |
| 482 | 20241024 | 111600 | 1086647280 | 15470 | 15470 | 15470 | 15460 | 46 |
| 483 | 20241024 | 111500 | 1085935780 | 15470 | 15460 | 15470 | 15460 | 23 |
| 484 | 20241024 | 111400 | 1085580180 | 15460 | 15460 | 15470 | 15460 | 81 |
| 485 | 20241024 | 111300 | 1084327580 | 15460 | 15460 | 15480 | 15460 | 120 |
| 486 | 20241024 | 111200 | 1082471380 | 15460 | 15470 | 15470 | 15460 | 88 |
| 487 | 20241024 | 111100 | 1081110820 | 15480 | 15460 | 15480 | 15460 | 23 |
| 488 | 20241024 | 111000 | 1080755090 | 15460 | 15460 | 15460 | 15460 | 61 |
| 489 | 20241024 | 110900 | 1079812030 | 15460 | 15460 | 15460 | 15460 | 245 |
| 490 | 20241024 | 110800 | 1076024330 | 15460 | 15460 | 15460 | 15460 | 17 |
| 491 | 20241024 | 110700 | 1075761510 | 15470 | 15460 | 15490 | 15460 | 14 |
| 492 | 20241024 | 110600 | 1075544980 | 15460 | 15470 | 15470 | 15460 | 355 |
| 493 | 20241024 | 110500 | 1070054530 | 15460 | 15460 | 15480 | 15460 | 71 |
| 494 | 20241024 | 110400 | 1068955920 | 15460 | 15460 | 15470 | 15460 | 277 |
| 495 | 20241024 | 110300 | 1064673450 | 15480 | 15460 | 15480 | 15460 | 20 |
| 496 | 20241024 | 110200 | 1064364210 | 15460 | 15480 | 15480 | 15460 | 280 |
| 497 | 20241024 | 110100 | 1060030810 | 15480 | 15480 | 15480 | 15480 | 13 |
| 498 | 20241024 | 110000 | 1059829570 | 15490 | 15500 | 15500 | 15480 | 7 |
| 499 | 20241024 | 105900 | 1059721130 | 15490 | 15480 | 15500 | 15480 | 169 |
| 500 | 20241024 | 105800 | 1057103860 | 15490 | 15500 | 15510 | 15490 | 488 |
| 501 | 20241024 | 105700 | 1049536280 | 15500 | 15460 | 15500 | 15460 | 615 |
| 502 | 20241024 | 105600 | 1040009160 | 15470 | 15450 | 15470 | 15450 | 273 |
| 503 | 20241024 | 105500 | 1035786670 | 15450 | 15440 | 15460 | 15440 | 365 |
| 504 | 20241024 | 105400 | 1030148690 | 15440 | 15440 | 15440 | 15440 | 16 |
| 505 | 20241024 | 105300 | 1029901650 | 15440 | 15440 | 15440 | 15440 | 149 |
| 506 | 20241024 | 105200 | 1027601090 | 15450 | 15400 | 15460 | 15400 | 1539 |
| 507 | 20241024 | 105100 | 1003864760 | 15400 | 15410 | 15410 | 15390 | 258 |
| 508 | 20241024 | 105000 | 999889550 | 15410 | 15410 | 15410 | 15360 | 221 |
| 509 | 20241024 | 104900 | 996484910 | 15350 | 15350 | 15400 | 15350 | 128 |
| 510 | 20241024 | 104800 | 994514970 | 15400 | 15350 | 15400 | 15350 | 50 |
| 511 | 20241024 | 104700 | 993745790 | 15350 | 15360 | 15360 | 15350 | 268 |
| 512 | 20241024 | 104600 | 989629550 | 15350 | 15350 | 15400 | 15350 | 45 |
| 513 | 20241024 | 104500 | 988937450 | 15380 | 15350 | 15380 | 15350 | 25 |
| 514 | 20241024 | 104400 | 988553300 | 15370 | 15370 | 15380 | 15350 | 250 |
| 515 | 20241024 | 104300 | 984709520 | 15370 | 15380 | 15410 | 15370 | 71 |
| 516 | 20241024 | 104200 | 983616810 | 15400 | 15380 | 15400 | 15380 | 13 |
| 517 | 20241024 | 104100 | 983416810 | 15400 | 15380 | 15400 | 15380 | 73 |
| 518 | 20241024 | 104000 | 982293030 | 15370 | 15350 | 15370 | 15350 | 277 |
| 519 | 20241024 | 103900 | 978038860 | 15350 | 15380 | 15400 | 15350 | 13 |
| 520 | 20241024 | 103800 | 977838830 | 15340 | 15340 | 15340 | 15340 | 21 |
| 521 | 20241024 | 103700 | 977516690 | 15400 | 15340 | 15400 | 15340 | 41 |
| 522 | 20241024 | 103600 | 976887280 | 15340 | 15340 | 15340 | 15340 | 261 |
| 523 | 20241024 | 103500 | 972883540 | 15340 | 15370 | 15400 | 15340 | 115 |
| 524 | 20241024 | 103400 | 971116990 | 15370 | 15340 | 15370 | 15340 | 50 |
| 525 | 20241024 | 103300 | 970349360 | 15340 | 15330 | 15340 | 15330 | 40 |
| 526 | 20241024 | 103200 | 969735970 | 15340 | 15360 | 15360 | 15330 | 381 |
| 527 | 20241024 | 103100 | 963892850 | 15370 | 15330 | 15370 | 15330 | 31 |
| 528 | 20241024 | 103000 | 963417490 | 15330 | 15330 | 15330 | 15330 | 6 |
| 529 | 20241024 | 102900 | 963325510 | 15330 | 15330 | 15330 | 15310 | 259 |
| 530 | 20241024 | 102800 | 959357600 | 15330 | 15320 | 15330 | 15320 | 71 |
| 531 | 20241024 | 102700 | 958269850 | 15320 | 15360 | 15360 | 15320 | 10 |
| 532 | 20241024 | 102600 | 958116610 | 15320 | 15330 | 15330 | 15320 | 34 |
| 533 | 20241024 | 102500 | 957595610 | 15330 | 15320 | 15330 | 15320 | 281 |
| 534 | 20241024 | 102400 | 953290600 | 15330 | 15310 | 15330 | 15310 | 163 |
| 535 | 20241024 | 102300 | 950792260 | 15310 | 15310 | 15310 | 15310 | 18 |
| 536 | 20241024 | 102200 | 950516680 | 15310 | 15300 | 15310 | 15300 | 15 |
| 537 | 20241024 | 102100 | 950287150 | 15300 | 15300 | 15310 | 15300 | 510 |
| 538 | 20241024 | 102000 | 942481960 | 15310 | 15300 | 15310 | 15300 | 24 |
| 539 | 20241024 | 101900 | 942114660 | 15300 | 15300 | 15300 | 15290 | 395 |
| 540 | 20241024 | 101800 | 936071260 | 15310 | 15300 | 15310 | 15300 | 329 |
| 541 | 20241024 | 101700 | 931036500 | 15300 | 15300 | 15320 | 15300 | 221 |
| 542 | 20241024 | 101600 | 927655060 | 15320 | 15300 | 15330 | 15300 | 519 |
| 543 | 20241024 | 101500 | 919714220 | 15300 | 15330 | 15330 | 15300 | 787 |
| 544 | 20241024 | 101400 | 907666720 | 15310 | 15320 | 15340 | 15310 | 69 |
| 545 | 20241024 | 101300 | 906609610 | 15320 | 15320 | 15350 | 15320 | 126 |
| 546 | 20241024 | 101200 | 904679260 | 15360 | 15320 | 15360 | 15320 | 21 |
| 547 | 20241024 | 101100 | 904357490 | 15320 | 15310 | 15330 | 15310 | 235 |
| 548 | 20241024 | 101000 | 900756840 | 15320 | 15330 | 15340 | 15320 | 257 |
| 549 | 20241024 | 100900 | 896817850 | 15330 | 15340 | 15340 | 15330 | 378 |
| 550 | 20241024 | 100800 | 891019430 | 15350 | 15350 | 15350 | 15340 | 158 |
| 551 | 20241024 | 100700 | 888594220 | 15350 | 15360 | 15370 | 15350 | 61 |
| 552 | 20241024 | 100600 | 887657200 | 15360 | 15360 | 15370 | 15360 | 118 |
| 553 | 20241024 | 100500 | 885844320 | 15370 | 15380 | 15380 | 15370 | 519 |
| 554 | 20241024 | 100400 | 877867100 | 15380 | 15360 | 15380 | 15350 | 295 |
| 555 | 20241024 | 100300 | 873334300 | 15360 | 15340 | 15360 | 15340 | 36 |
| 556 | 20241024 | 100200 | 872781860 | 15340 | 15350 | 15380 | 15340 | 1341 |
| 557 | 20241024 | 100100 | 852195790 | 15350 | 15370 | 15370 | 15350 | 347 |
| 558 | 20241024 | 100000 | 846865930 | 15370 | 15380 | 15380 | 15370 | 471 |
| 559 | 20241024 | 095900 | 839625530 | 15370 | 15370 | 15380 | 15370 | 96 |
| 560 | 20241024 | 095800 | 838149910 | 15370 | 15370 | 15390 | 15370 | 178 |
| 561 | 20241024 | 095700 | 835411930 | 15380 | 15370 | 15380 | 15370 | 45 |
| 562 | 20241024 | 095600 | 834719880 | 15370 | 15370 | 15380 | 15360 | 263 |
| 563 | 20241024 | 095500 | 830678940 | 15390 | 15370 | 15390 | 15360 | 235 |
| 564 | 20241024 | 095400 | 827066450 | 15380 | 15370 | 15380 | 15370 | 102 |
| 565 | 20241024 | 095300 | 825498630 | 15370 | 15370 | 15370 | 15360 | 77 |
| 566 | 20241024 | 095200 | 824315330 | 15370 | 15370 | 15380 | 15370 | 39 |
| 567 | 20241024 | 095100 | 823715710 | 15360 | 15370 | 15380 | 15360 | 64 |
| 568 | 20241024 | 095000 | 822732160 | 15370 | 15370 | 15370 | 15360 | 68 |
| 569 | 20241024 | 094900 | 821687090 | 15370 | 15360 | 15370 | 15360 | 370 |
| 570 | 20241024 | 094800 | 816002590 | 15370 | 15360 | 15370 | 15360 | 58 |
| 571 | 20241024 | 094700 | 815111480 | 15360 | 15420 | 15420 | 15360 | 71 |
| 572 | 20241024 | 094600 | 814018520 | 15420 | 15370 | 15420 | 15360 | 178 |
| 573 | 20241024 | 094500 | 811275950 | 15390 | 15360 | 15390 | 15350 | 903 |
| 574 | 20241024 | 094400 | 797400770 | 15360 | 15390 | 15390 | 15360 | 80 |
| 575 | 20241024 | 094300 | 796171250 | 15390 | 15360 | 15390 | 15360 | 63 |
| 576 | 20241024 | 094200 | 795202410 | 15390 | 15350 | 15390 | 15350 | 6 |
| 577 | 20241024 | 094100 | 795110200 | 15360 | 15420 | 15430 | 15350 | 127 |
| 578 | 20241024 | 094000 | 793153570 | 15360 | 15400 | 15420 | 15320 | 178 |
| 579 | 20241024 | 093900 | 790415370 | 15390 | 15330 | 15390 | 15310 | 443 |
| 580 | 20241024 | 093800 | 783614520 | 15310 | 15310 | 15330 | 15310 | 115 |
| 581 | 20241024 | 093700 | 781853590 | 15360 | 15340 | 15360 | 15300 | 234 |
| 582 | 20241024 | 093600 | 778272680 | 15300 | 15330 | 15350 | 15290 | 289 |
| 583 | 20241024 | 093500 | 773840020 | 15330 | 15280 | 15330 | 15280 | 9 |
| 584 | 20241024 | 093400 | 773702150 | 15280 | 15320 | 15320 | 15280 | 2031 |
| 585 | 20241024 | 093300 | 742631790 | 15350 | 15390 | 15390 | 15310 | 67 |
| 586 | 20241024 | 093200 | 741604090 | 15400 | 15350 | 15400 | 15330 | 141 |
| 587 | 20241024 | 093100 | 739434430 | 15330 | 15330 | 15350 | 15300 | 706 |
| 588 | 20241024 | 093000 | 728606740 | 15330 | 15320 | 15330 | 15280 | 516 |
| 589 | 20241024 | 092900 | 720704470 | 15330 | 15300 | 15330 | 15280 | 493 |
| 590 | 20241024 | 092800 | 713154670 | 15300 | 15280 | 15300 | 15280 | 46 |
| 591 | 20241024 | 092700 | 712451720 | 15280 | 15280 | 15280 | 15280 | 210 |
| 592 | 20241024 | 092600 | 709242920 | 15280 | 15290 | 15290 | 15260 | 422 |
| 593 | 20241024 | 092500 | 702798940 | 15300 | 15290 | 15310 | 15290 | 368 |
| 594 | 20241024 | 092400 | 697169320 | 15280 | 15260 | 15280 | 15260 | 19 |
| 595 | 20241024 | 092300 | 696879050 | 15240 | 15270 | 15280 | 15200 | 3812 |
| 596 | 20241024 | 092200 | 638895440 | 15260 | 15310 | 15330 | 15250 | 4732 |
| 597 | 20241024 | 092100 | 566596520 | 15310 | 15270 | 15350 | 15270 | 431 |
| 598 | 20241024 | 092000 | 559995590 | 15270 | 15320 | 15330 | 15250 | 6262 |
| 599 | 20241024 | 091900 | 464418340 | 15320 | 15320 | 15330 | 15310 | 300 |
| 600 | 20241024 | 091800 | 459821740 | 15340 | 15370 | 15370 | 15310 | 70 |
| 601 | 20241024 | 091700 | 458749110 | 15370 | 15350 | 15390 | 15300 | 4137 |
| 602 | 20241024 | 091600 | 395410070 | 15340 | 15380 | 15380 | 15330 | 831 |
| 603 | 20241024 | 091500 | 382651940 | 15370 | 15370 | 15380 | 15370 | 684 |
| 604 | 20241024 | 091400 | 372137420 | 15370 | 15360 | 15370 | 15350 | 100 |
| 605 | 20241024 | 091300 | 370601680 | 15360 | 15340 | 15360 | 15340 | 59 |
| 606 | 20241024 | 091200 | 369696150 | 15350 | 15330 | 15350 | 15330 | 167 |
| 607 | 20241024 | 091100 | 367134290 | 15330 | 15340 | 15340 | 15330 | 573 |
| 608 | 20241024 | 091000 | 358348220 | 15330 | 15420 | 15470 | 15330 | 4717 |
| 609 | 20241024 | 090900 | 285848350 | 15480 | 15420 | 15480 | 15410 | 288 |
| 610 | 20241024 | 090800 | 281404320 | 15420 | 15500 | 15500 | 15400 | 1858 |
| 611 | 20241024 | 090700 | 252752150 | 15400 | 15410 | 15500 | 15400 | 108 |
| 612 | 20241024 | 090600 | 251085270 | 15410 | 15490 | 15500 | 15410 | 2520 |
| 613 | 20241024 | 090500 | 212194710 | 15450 | 15450 | 15510 | 15450 | 529 |
| 614 | 20241024 | 090400 | 204018360 | 15450 | 15560 | 15560 | 15450 | 5425 |
| 615 | 20241024 | 090300 | 119961420 | 15550 | 15560 | 15620 | 15550 | 784 |
| 616 | 20241024 | 090200 | 107767960 | 15570 | 15620 | 15620 | 15570 | 1395 |
| 617 | 20241024 | 090100 | 85998660 | 15700 | 15620 | 15700 | 15600 | 4033 |
| 618 | 20241024 | 090000 | 23038640 | 15610 | 15600 | 15770 | 15600 | 1474 |