32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 3 | 20241111 | 191300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20241111 | 191200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20241111 | 191100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20241111 | 191000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20241111 | 190900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20241111 | 190800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20241111 | 190700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20241111 | 190600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20241111 | 190500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20241111 | 190400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20241111 | 190300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20241111 | 190200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20241111 | 190100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20241111 | 190000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20241111 | 185900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20241111 | 185800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20241111 | 185700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20241111 | 185600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20241111 | 185500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20241111 | 185400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20241111 | 185300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20241111 | 185200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20241111 | 185100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20241111 | 185000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20241111 | 184900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20241111 | 184800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20241111 | 184700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20241111 | 184600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20241111 | 184500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20241111 | 184400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 33 | 20241111 | 184300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20241111 | 184200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20241111 | 184100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20241111 | 184000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20241111 | 183900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20241111 | 183800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20241111 | 183700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20241111 | 183600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20241111 | 183500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20241111 | 183400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20241111 | 183300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20241111 | 183200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20241111 | 183100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20241111 | 183000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20241111 | 182900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20241111 | 182800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20241111 | 182700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20241111 | 182600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20241111 | 182500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20241111 | 182400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20241111 | 182300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20241111 | 182200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20241111 | 182100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20241111 | 182000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20241111 | 181900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20241111 | 181800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20241111 | 181700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20241111 | 181600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20241111 | 181500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20241111 | 181400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 63 | 20241111 | 181300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20241111 | 181200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20241111 | 181100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20241111 | 181000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20241111 | 180900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20241111 | 180800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20241111 | 180700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20241111 | 180600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20241111 | 180500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20241111 | 180400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20241111 | 180300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20241111 | 180200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20241111 | 180100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20241111 | 180000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20241111 | 175900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20241111 | 175800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20241111 | 175700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20241111 | 175600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20241111 | 175500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20241111 | 175400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20241111 | 175300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20241111 | 175200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20241111 | 175100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20241111 | 175000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20241111 | 174900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20241111 | 174800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20241111 | 174700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20241111 | 174600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20241111 | 174500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20241111 | 174400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 93 | 20241111 | 174300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20241111 | 174200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20241111 | 174100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20241111 | 174000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20241111 | 173900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20241111 | 173800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20241111 | 173700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20241111 | 173600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20241111 | 173500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20241111 | 173400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20241111 | 173300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20241111 | 173200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20241111 | 173100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20241111 | 173000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20241111 | 172900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20241111 | 172800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20241111 | 172700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20241111 | 172600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20241111 | 172500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20241111 | 172400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20241111 | 172300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20241111 | 172200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20241111 | 172100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20241111 | 172000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20241111 | 171900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20241111 | 171800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20241111 | 171700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20241111 | 171600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20241111 | 171500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20241111 | 171400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 123 | 20241111 | 171300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20241111 | 171200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20241111 | 171100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20241111 | 171000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20241111 | 170900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20241111 | 170800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20241111 | 170700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20241111 | 170600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20241111 | 170500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20241111 | 170400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20241111 | 170300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20241111 | 170200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20241111 | 170100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20241111 | 170000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20241111 | 165900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20241111 | 165800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20241111 | 165700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20241111 | 165600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20241111 | 165500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20241111 | 165400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20241111 | 165300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20241111 | 165200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20241111 | 165100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20241111 | 165000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20241111 | 164900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20241111 | 164800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20241111 | 164700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20241111 | 164600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20241111 | 164500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20241111 | 164400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 153 | 20241111 | 164300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20241111 | 164200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20241111 | 164100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20241111 | 164000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20241111 | 163900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20241111 | 163800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20241111 | 163700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20241111 | 163600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20241111 | 163500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20241111 | 163400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20241111 | 163300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20241111 | 163200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20241111 | 163100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20241111 | 163000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20241111 | 162900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20241111 | 162800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20241111 | 162700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20241111 | 162600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20241111 | 162500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20241111 | 162400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20241111 | 162300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20241111 | 162200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20241111 | 162100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20241111 | 162000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20241111 | 161900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20241111 | 161800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20241111 | 161700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20241111 | 161600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20241111 | 161500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20241111 | 161400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 183 | 20241111 | 161300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20241111 | 161200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20241111 | 161100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20241111 | 161000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20241111 | 160900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20241111 | 160800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20241111 | 160700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20241111 | 160600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20241111 | 160500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20241111 | 160400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20241111 | 160300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20241111 | 160200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20241111 | 160100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20241111 | 160000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20241111 | 155900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20241111 | 155800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20241111 | 155700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20241111 | 155600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20241111 | 155500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20241111 | 155400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20241111 | 155300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20241111 | 155200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20241111 | 155100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20241111 | 155000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20241111 | 154900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20241111 | 154800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20241111 | 154700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20241111 | 154600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20241111 | 154500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20241111 | 154400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 213 | 20241111 | 154300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20241111 | 154200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20241111 | 154100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20241111 | 154000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20241111 | 153900 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20241111 | 153800 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20241111 | 153700 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20241111 | 153600 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20241111 | 153500 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20241111 | 153400 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20241111 | 153300 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20241111 | 153200 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20241111 | 153100 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20241111 | 153000 | 2164822980 | 14940 | 14940 | 14940 | 14940 | 5874 |
| 227 | 20241111 | 152900 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20241111 | 152800 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20241111 | 152700 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20241111 | 152600 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20241111 | 152500 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20241111 | 152400 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20241111 | 152300 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20241111 | 152200 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20241111 | 152100 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20241111 | 152000 | 2077065420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20241111 | 151900 | 2077065420 | 14950 | 14960 | 14960 | 14950 | 418 |
| 238 | 20241111 | 151800 | 2070813080 | 14960 | 14970 | 14980 | 14960 | 267 |
| 239 | 20241111 | 151700 | 2066816090 | 14970 | 14970 | 14980 | 14970 | 93 |
| 240 | 20241111 | 151600 | 2065423370 | 14970 | 14970 | 14970 | 14960 | 179 |
| 241 | 20241111 | 151500 | 2062743750 | 14960 | 14970 | 14970 | 14960 | 183 |
| 242 | 20241111 | 151400 | 2060005540 | 14970 | 14970 | 14970 | 14960 | 255 |
| 243 | 20241111 | 151300 | 2056189950 | 14980 | 14970 | 14980 | 14960 | 88 |
| 244 | 20241111 | 151200 | 2054872950 | 14970 | 14970 | 14970 | 14970 | 130 |
| 245 | 20241111 | 151100 | 2052926850 | 14980 | 14970 | 14980 | 14970 | 56 |
| 246 | 20241111 | 151000 | 2052088300 | 14980 | 14980 | 14980 | 14970 | 135 |
| 247 | 20241111 | 150900 | 2050067330 | 14970 | 14960 | 14970 | 14960 | 81 |
| 248 | 20241111 | 150800 | 2048855240 | 14960 | 14950 | 14960 | 14950 | 409 |
| 249 | 20241111 | 150700 | 2042740550 | 14960 | 14960 | 14960 | 14960 | 46 |
| 250 | 20241111 | 150600 | 2042052390 | 14950 | 14950 | 14950 | 14940 | 1500 |
| 251 | 20241111 | 150500 | 2019627760 | 14950 | 14950 | 14950 | 14940 | 388 |
| 252 | 20241111 | 150400 | 2013828270 | 14950 | 14940 | 14950 | 14940 | 56 |
| 253 | 20241111 | 150300 | 2012991330 | 14950 | 14940 | 14950 | 14940 | 1003 |
| 254 | 20241111 | 150200 | 1998005000 | 14940 | 14940 | 14940 | 14940 | 26 |
| 255 | 20241111 | 150100 | 1997616560 | 14950 | 14950 | 14990 | 14940 | 351 |
| 256 | 20241111 | 150000 | 1992370460 | 15000 | 15000 | 15000 | 15000 | 46 |
| 257 | 20241111 | 145900 | 1991680460 | 14940 | 14950 | 14950 | 14940 | 203 |
| 258 | 20241111 | 145800 | 1988647290 | 14940 | 14950 | 14950 | 14940 | 103 |
| 259 | 20241111 | 145700 | 1987107700 | 14940 | 14940 | 14940 | 14930 | 106 |
| 260 | 20241111 | 145600 | 1985524320 | 14940 | 14930 | 14940 | 14930 | 300 |
| 261 | 20241111 | 145500 | 1981043470 | 14940 | 14930 | 14950 | 14930 | 197 |
| 262 | 20241111 | 145400 | 1978100450 | 14940 | 14940 | 14940 | 14930 | 163 |
| 263 | 20241111 | 145300 | 1975666300 | 14930 | 14930 | 14930 | 14930 | 26 |
| 264 | 20241111 | 145200 | 1975278120 | 14930 | 14940 | 14940 | 14930 | 178 |
| 265 | 20241111 | 145100 | 1972620260 | 14930 | 14930 | 14930 | 14920 | 44 |
| 266 | 20241111 | 145000 | 1971963390 | 14930 | 14930 | 14940 | 14920 | 632 |
| 267 | 20241111 | 144900 | 1962530410 | 14930 | 14950 | 14950 | 14920 | 1509 |
| 268 | 20241111 | 144800 | 1940002370 | 14950 | 14940 | 14950 | 14940 | 94 |
| 269 | 20241111 | 144700 | 1938597580 | 14950 | 14940 | 14950 | 14940 | 118 |
| 270 | 20241111 | 144600 | 1936834300 | 14950 | 14940 | 14950 | 14940 | 36 |
| 271 | 20241111 | 144500 | 1936296360 | 14950 | 14960 | 14960 | 14950 | 278 |
| 272 | 20241111 | 144400 | 1932140150 | 14950 | 14950 | 14950 | 14950 | 26 |
| 273 | 20241111 | 144300 | 1931751450 | 14950 | 14980 | 14980 | 14950 | 352 |
| 274 | 20241111 | 144200 | 1926482180 | 15020 | 15020 | 15020 | 15020 | 1 |
| 275 | 20241111 | 144100 | 1926467160 | 14970 | 14970 | 15040 | 14970 | 185 |
| 276 | 20241111 | 144000 | 1923697640 | 14960 | 14950 | 14960 | 14940 | 255 |
| 277 | 20241111 | 143900 | 1919885520 | 14950 | 14950 | 14950 | 14950 | 4 |
| 278 | 20241111 | 143800 | 1919825720 | 14940 | 14950 | 14960 | 14940 | 74 |
| 279 | 20241111 | 143700 | 1918718710 | 14960 | 14950 | 14960 | 14950 | 757 |
| 280 | 20241111 | 143600 | 1907395820 | 14940 | 14940 | 14950 | 14940 | 203 |
| 281 | 20241111 | 143500 | 1904362990 | 14950 | 14960 | 14960 | 14940 | 54 |
| 282 | 20241111 | 143400 | 1903555560 | 14960 | 14940 | 14960 | 14940 | 140 |
| 283 | 20241111 | 143300 | 1901463940 | 14960 | 14960 | 14960 | 14950 | 488 |
| 284 | 20241111 | 143200 | 1894165510 | 14970 | 14980 | 14980 | 14970 | 31 |
| 285 | 20241111 | 143100 | 1893701430 | 14980 | 14960 | 14980 | 14960 | 213 |
| 286 | 20241111 | 143000 | 1890514850 | 14960 | 14930 | 14960 | 14930 | 57 |
| 287 | 20241111 | 142900 | 1889663260 | 14930 | 14940 | 14940 | 14920 | 312 |
| 288 | 20241111 | 142800 | 1885005670 | 14960 | 14900 | 14980 | 14900 | 123 |
| 289 | 20241111 | 142700 | 1883164910 | 14990 | 14990 | 15000 | 14900 | 2798 |
| 290 | 20241111 | 142600 | 1841286760 | 15000 | 14990 | 15000 | 14990 | 131 |
| 291 | 20241111 | 142500 | 1839322940 | 14990 | 14990 | 14990 | 14990 | 247 |
| 292 | 20241111 | 142400 | 1835620410 | 15000 | 15000 | 15010 | 15000 | 263 |
| 293 | 20241111 | 142300 | 1831675390 | 15010 | 14990 | 15010 | 14990 | 350 |
| 294 | 20241111 | 142200 | 1826426210 | 15000 | 15000 | 15020 | 15000 | 231 |
| 295 | 20241111 | 142100 | 1822961190 | 15060 | 14990 | 15060 | 14990 | 57 |
| 296 | 20241111 | 142000 | 1822105540 | 14990 | 15000 | 15000 | 14990 | 282 |
| 297 | 20241111 | 141900 | 1817878040 | 15000 | 15000 | 15000 | 15000 | 613 |
| 298 | 20241111 | 141800 | 1808683040 | 15000 | 15010 | 15020 | 15000 | 199 |
| 299 | 20241111 | 141700 | 1805697120 | 15020 | 15040 | 15040 | 15020 | 299 |
| 300 | 20241111 | 141600 | 1801201180 | 15040 | 15000 | 15040 | 15000 | 573 |
| 301 | 20241111 | 141500 | 1792595040 | 15010 | 15000 | 15060 | 15000 | 320 |
| 302 | 20241111 | 141400 | 1787790400 | 15080 | 15000 | 15090 | 15000 | 186 |
| 303 | 20241111 | 141300 | 1784996390 | 15000 | 14990 | 15000 | 14990 | 457 |
| 304 | 20241111 | 141200 | 1778143920 | 15000 | 14990 | 15000 | 14990 | 433 |
| 305 | 20241111 | 141100 | 1771649740 | 15000 | 15000 | 15010 | 14990 | 321 |
| 306 | 20241111 | 141000 | 1766835320 | 15010 | 15000 | 15010 | 15000 | 280 |
| 307 | 20241111 | 140900 | 1762635290 | 15000 | 15000 | 15000 | 14990 | 668 |
| 308 | 20241111 | 140800 | 1752615570 | 14990 | 15000 | 15000 | 14990 | 133 |
| 309 | 20241111 | 140700 | 1750621760 | 15000 | 15000 | 15010 | 14990 | 917 |
| 310 | 20241111 | 140600 | 1736867710 | 15000 | 15010 | 15010 | 15000 | 349 |
| 311 | 20241111 | 140500 | 1731632190 | 15000 | 15000 | 15010 | 15000 | 115 |
| 312 | 20241111 | 140400 | 1729906860 | 15000 | 15000 | 15010 | 15000 | 546 |
| 313 | 20241111 | 140300 | 1721715740 | 15010 | 15000 | 15010 | 15000 | 1942 |
| 314 | 20241111 | 140200 | 1692585180 | 15000 | 15010 | 15010 | 15000 | 1214 |
| 315 | 20241111 | 140100 | 1674367270 | 15020 | 15010 | 15020 | 15010 | 85 |
| 316 | 20241111 | 140000 | 1673091410 | 15010 | 15010 | 15060 | 15010 | 415 |
| 317 | 20241111 | 135900 | 1666854990 | 15010 | 15010 | 15020 | 15010 | 414 |
| 318 | 20241111 | 135800 | 1660637830 | 15010 | 15020 | 15020 | 15010 | 525 |
| 319 | 20241111 | 135700 | 1652754270 | 15030 | 15020 | 15030 | 15020 | 705 |
| 320 | 20241111 | 135600 | 1642164110 | 15030 | 15030 | 15030 | 15020 | 240 |
| 321 | 20241111 | 135500 | 1638557240 | 15030 | 15040 | 15040 | 15030 | 385 |
| 322 | 20241111 | 135400 | 1632767390 | 15040 | 15040 | 15040 | 15040 | 62 |
| 323 | 20241111 | 135300 | 1631834910 | 15040 | 15050 | 15050 | 15040 | 174 |
| 324 | 20241111 | 135200 | 1629217740 | 15050 | 15060 | 15060 | 15050 | 437 |
| 325 | 20241111 | 135100 | 1622640560 | 15050 | 15060 | 15060 | 15050 | 276 |
| 326 | 20241111 | 135000 | 1618485740 | 15050 | 15060 | 15060 | 15050 | 180 |
| 327 | 20241111 | 134900 | 1615776720 | 15050 | 15050 | 15050 | 15050 | 3 |
| 328 | 20241111 | 134800 | 1615731570 | 15050 | 15060 | 15060 | 15050 | 194 |
| 329 | 20241111 | 134700 | 1612811190 | 15060 | 15060 | 15060 | 15050 | 234 |
| 330 | 20241111 | 134600 | 1609288150 | 15050 | 15090 | 15090 | 15050 | 247 |
| 331 | 20241111 | 134500 | 1605569180 | 15090 | 15060 | 15090 | 15060 | 455 |
| 332 | 20241111 | 134400 | 1598712550 | 15050 | 15050 | 15050 | 15040 | 265 |
| 333 | 20241111 | 134300 | 1594724460 | 15050 | 15050 | 15050 | 15050 | 23 |
| 334 | 20241111 | 134200 | 1594378310 | 15050 | 15050 | 15060 | 15050 | 396 |
| 335 | 20241111 | 134100 | 1588418500 | 15050 | 15050 | 15050 | 15050 | 120 |
| 336 | 20241111 | 134000 | 1586612500 | 15050 | 15050 | 15050 | 15050 | 20 |
| 337 | 20241111 | 133900 | 1586311500 | 15050 | 15060 | 15060 | 15040 | 348 |
| 338 | 20241111 | 133800 | 1581074450 | 15050 | 15050 | 15050 | 15040 | 705 |
| 339 | 20241111 | 133700 | 1570469340 | 15060 | 15060 | 15060 | 15050 | 427 |
| 340 | 20241111 | 133600 | 1564042850 | 15070 | 15070 | 15070 | 15070 | 11 |
| 341 | 20241111 | 133500 | 1563877080 | 15060 | 15060 | 15060 | 15050 | 188 |
| 342 | 20241111 | 133400 | 1561047190 | 15060 | 15060 | 15070 | 15050 | 545 |
| 343 | 20241111 | 133300 | 1552839490 | 15060 | 15090 | 15090 | 15060 | 175 |
| 344 | 20241111 | 133200 | 1550203520 | 15070 | 15050 | 15070 | 15050 | 158 |
| 345 | 20241111 | 133100 | 1547824310 | 15100 | 15050 | 15100 | 15040 | 156 |
| 346 | 20241111 | 133000 | 1545476180 | 15050 | 15090 | 15090 | 15050 | 1245 |
| 347 | 20241111 | 132900 | 1526707420 | 15090 | 15100 | 15100 | 15090 | 277 |
| 348 | 20241111 | 132800 | 1522527350 | 15100 | 15110 | 15110 | 15090 | 506 |
| 349 | 20241111 | 132700 | 1514888200 | 15100 | 15090 | 15100 | 15090 | 463 |
| 350 | 20241111 | 132600 | 1507900530 | 15090 | 15090 | 15090 | 15080 | 327 |
| 351 | 20241111 | 132500 | 1502967660 | 15090 | 15080 | 15090 | 15080 | 237 |
| 352 | 20241111 | 132400 | 1499391400 | 15080 | 15110 | 15110 | 15080 | 1053 |
| 353 | 20241111 | 132300 | 1483492790 | 15110 | 15110 | 15110 | 15110 | 541 |
| 354 | 20241111 | 132200 | 1475318280 | 15110 | 15110 | 15120 | 15110 | 481 |
| 355 | 20241111 | 132100 | 1468050320 | 15110 | 15110 | 15110 | 15110 | 148 |
| 356 | 20241111 | 132000 | 1465814040 | 15110 | 15110 | 15110 | 15110 | 2 |
| 357 | 20241111 | 131900 | 1465783820 | 15110 | 15120 | 15130 | 15110 | 501 |
| 358 | 20241111 | 131800 | 1458208750 | 15130 | 15130 | 15130 | 15130 | 708 |
| 359 | 20241111 | 131700 | 1447496710 | 15140 | 15150 | 15150 | 15130 | 929 |
| 360 | 20241111 | 131600 | 1433432070 | 15150 | 15150 | 15150 | 15150 | 825 |
| 361 | 20241111 | 131500 | 1420933320 | 15140 | 15150 | 15150 | 15140 | 194 |
| 362 | 20241111 | 131400 | 1417996040 | 15150 | 15160 | 15160 | 15150 | 249 |
| 363 | 20241111 | 131300 | 1414223000 | 15160 | 15150 | 15170 | 15150 | 218 |
| 364 | 20241111 | 131200 | 1410918620 | 15150 | 15150 | 15160 | 15150 | 1022 |
| 365 | 20241111 | 131100 | 1395430320 | 15160 | 15150 | 15160 | 15150 | 457 |
| 366 | 20241111 | 131000 | 1388502400 | 15160 | 15150 | 15160 | 15140 | 462 |
| 367 | 20241111 | 130900 | 1381501360 | 15150 | 15160 | 15160 | 15150 | 883 |
| 368 | 20241111 | 130800 | 1368121600 | 15160 | 15160 | 15160 | 15160 | 454 |
| 369 | 20241111 | 130700 | 1361238960 | 15160 | 15160 | 15160 | 15160 | 112 |
| 370 | 20241111 | 130600 | 1359541040 | 15160 | 15160 | 15170 | 15160 | 28 |
| 371 | 20241111 | 130500 | 1359116550 | 15170 | 15160 | 15170 | 15160 | 583 |
| 372 | 20241111 | 130400 | 1350278100 | 15150 | 15160 | 15160 | 15150 | 508 |
| 373 | 20241111 | 130300 | 1342581080 | 15160 | 15160 | 15160 | 15150 | 318 |
| 374 | 20241111 | 130200 | 1337761190 | 15150 | 15160 | 15160 | 15150 | 36 |
| 375 | 20241111 | 130100 | 1337215690 | 15150 | 15160 | 15160 | 15150 | 145 |
| 376 | 20241111 | 130000 | 1335018920 | 15160 | 15170 | 15170 | 15150 | 635 |
| 377 | 20241111 | 125900 | 1325393270 | 15160 | 15160 | 15170 | 15160 | 236 |
| 378 | 20241111 | 125800 | 1321814490 | 15160 | 15160 | 15160 | 15160 | 143 |
| 379 | 20241111 | 125700 | 1319646610 | 15160 | 15170 | 15170 | 15160 | 27 |
| 380 | 20241111 | 125600 | 1319237280 | 15160 | 15170 | 15170 | 15160 | 181 |
| 381 | 20241111 | 125500 | 1316493300 | 15160 | 15160 | 15170 | 15160 | 163 |
| 382 | 20241111 | 125400 | 1314020870 | 15160 | 15160 | 15170 | 15160 | 361 |
| 383 | 20241111 | 125300 | 1308548010 | 15160 | 15160 | 15180 | 15160 | 245 |
| 384 | 20241111 | 125200 | 1304833570 | 15160 | 15170 | 15170 | 15160 | 609 |
| 385 | 20241111 | 125100 | 1295595750 | 15180 | 15180 | 15180 | 15180 | 112 |
| 386 | 20241111 | 125000 | 1293895590 | 15180 | 15180 | 15190 | 15180 | 235 |
| 387 | 20241111 | 124900 | 1290327990 | 15190 | 15190 | 15190 | 15180 | 102 |
| 388 | 20241111 | 124800 | 1288779400 | 15190 | 15190 | 15190 | 15180 | 40 |
| 389 | 20241111 | 124700 | 1288172060 | 15190 | 15190 | 15190 | 15190 | 74 |
| 390 | 20241111 | 124600 | 1287048000 | 15190 | 15200 | 15200 | 15190 | 86 |
| 391 | 20241111 | 124500 | 1285741320 | 15200 | 15200 | 15200 | 15200 | 63 |
| 392 | 20241111 | 124400 | 1284783720 | 15200 | 15200 | 15200 | 15200 | 26 |
| 393 | 20241111 | 124300 | 1284388520 | 15200 | 15210 | 15210 | 15200 | 166 |
| 394 | 20241111 | 124200 | 1281865270 | 15210 | 15210 | 15210 | 15210 | 26 |
| 395 | 20241111 | 124100 | 1281469810 | 15210 | 15210 | 15210 | 15210 | 63 |
| 396 | 20241111 | 124000 | 1280511580 | 15210 | 15200 | 15210 | 15200 | 437 |
| 397 | 20241111 | 123900 | 1273866120 | 15200 | 15210 | 15210 | 15200 | 177 |
| 398 | 20241111 | 123800 | 1271175710 | 15200 | 15210 | 15210 | 15200 | 426 |
| 399 | 20241111 | 123700 | 1264699860 | 15200 | 15220 | 15220 | 15200 | 1222 |
| 400 | 20241111 | 123600 | 1246103520 | 15220 | 15210 | 15220 | 15210 | 274 |
| 401 | 20241111 | 123500 | 1241934880 | 15210 | 15210 | 15210 | 15210 | 76 |
| 402 | 20241111 | 123400 | 1240778920 | 15210 | 15210 | 15210 | 15210 | 176 |
| 403 | 20241111 | 123300 | 1238101960 | 15220 | 15220 | 15220 | 15210 | 430 |
| 404 | 20241111 | 123200 | 1231557440 | 15220 | 15220 | 15220 | 15220 | 187 |
| 405 | 20241111 | 123100 | 1228711300 | 15220 | 15220 | 15220 | 15220 | 136 |
| 406 | 20241111 | 123000 | 1226641380 | 15220 | 15220 | 15230 | 15220 | 29 |
| 407 | 20241111 | 122900 | 1226199990 | 15220 | 15220 | 15220 | 15220 | 229 |
| 408 | 20241111 | 122800 | 1222714610 | 15220 | 15220 | 15220 | 15220 | 28 |
| 409 | 20241111 | 122700 | 1222288450 | 15220 | 15220 | 15230 | 15220 | 161 |
| 410 | 20241111 | 122600 | 1219838020 | 15220 | 15220 | 15220 | 15210 | 47 |
| 411 | 20241111 | 122500 | 1219122940 | 15220 | 15220 | 15220 | 15220 | 223 |
| 412 | 20241111 | 122400 | 1215728880 | 15220 | 15210 | 15220 | 15210 | 432 |
| 413 | 20241111 | 122300 | 1209154490 | 15220 | 15210 | 15220 | 15210 | 127 |
| 414 | 20241111 | 122200 | 1207221810 | 15240 | 15210 | 15240 | 15210 | 287 |
| 415 | 20241111 | 122100 | 1202854530 | 15220 | 15220 | 15220 | 15220 | 201 |
| 416 | 20241111 | 122000 | 1199795310 | 15210 | 15230 | 15230 | 15210 | 1437 |
| 417 | 20241111 | 121900 | 1177931700 | 15230 | 15230 | 15230 | 15230 | 85 |
| 418 | 20241111 | 121800 | 1176637150 | 15240 | 15240 | 15240 | 15240 | 255 |
| 419 | 20241111 | 121700 | 1172750950 | 15240 | 15230 | 15240 | 15230 | 106 |
| 420 | 20241111 | 121600 | 1171135580 | 15240 | 15240 | 15250 | 15230 | 141 |
| 421 | 20241111 | 121500 | 1168986740 | 15240 | 15240 | 15250 | 15240 | 215 |
| 422 | 20241111 | 121400 | 1165710120 | 15240 | 15240 | 15240 | 15240 | 40 |
| 423 | 20241111 | 121300 | 1165100520 | 15250 | 15250 | 15250 | 15240 | 112 |
| 424 | 20241111 | 121200 | 1163393540 | 15250 | 15250 | 15250 | 15250 | 173 |
| 425 | 20241111 | 121100 | 1160755290 | 15250 | 15260 | 15260 | 15250 | 241 |
| 426 | 20241111 | 121000 | 1157080030 | 15260 | 15250 | 15260 | 15250 | 173 |
| 427 | 20241111 | 120900 | 1154441760 | 15250 | 15260 | 15260 | 15250 | 536 |
| 428 | 20241111 | 120800 | 1146264490 | 15260 | 15270 | 15270 | 15260 | 60 |
| 429 | 20241111 | 120700 | 1145348690 | 15260 | 15260 | 15260 | 15260 | 176 |
| 430 | 20241111 | 120600 | 1142662930 | 15260 | 15260 | 15260 | 15260 | 99 |
| 431 | 20241111 | 120500 | 1141152190 | 15260 | 15260 | 15260 | 15260 | 39 |
| 432 | 20241111 | 120400 | 1140557050 | 15270 | 15270 | 15270 | 15260 | 311 |
| 433 | 20241111 | 120300 | 1135809190 | 15270 | 15260 | 15270 | 15260 | 78 |
| 434 | 20241111 | 120200 | 1134618400 | 15260 | 15270 | 15270 | 15260 | 325 |
| 435 | 20241111 | 120100 | 1129658620 | 15270 | 15270 | 15270 | 15270 | 121 |
| 436 | 20241111 | 120000 | 1127810950 | 15280 | 15290 | 15290 | 15280 | 3209 |
| 437 | 20241111 | 115900 | 1078753780 | 15300 | 15300 | 15300 | 15290 | 55 |
| 438 | 20241111 | 115800 | 1077912540 | 15290 | 15300 | 15300 | 15290 | 101 |
| 439 | 20241111 | 115700 | 1076368180 | 15290 | 15290 | 15290 | 15290 | 133 |
| 440 | 20241111 | 115600 | 1074334610 | 15300 | 15300 | 15300 | 15290 | 375 |
| 441 | 20241111 | 115500 | 1068597610 | 15300 | 15290 | 15300 | 15290 | 212 |
| 442 | 20241111 | 115400 | 1065355090 | 15290 | 15290 | 15290 | 15290 | 0 |
| 443 | 20241111 | 115300 | 1065355090 | 15290 | 15300 | 15300 | 15290 | 228 |
| 444 | 20241111 | 115200 | 1061867870 | 15290 | 15290 | 15290 | 15290 | 27 |
| 445 | 20241111 | 115100 | 1061455040 | 15300 | 15300 | 15300 | 15300 | 200 |
| 446 | 20241111 | 115000 | 1058395040 | 15300 | 15300 | 15300 | 15300 | 153 |
| 447 | 20241111 | 114900 | 1056054140 | 15300 | 15300 | 15300 | 15300 | 109 |
| 448 | 20241111 | 114800 | 1054386440 | 15300 | 15300 | 15300 | 15300 | 209 |
| 449 | 20241111 | 114700 | 1051188740 | 15300 | 15300 | 15300 | 15300 | 0 |
| 450 | 20241111 | 114600 | 1051188740 | 15300 | 15300 | 15300 | 15300 | 323 |
| 451 | 20241111 | 114500 | 1046246840 | 15300 | 15300 | 15300 | 15300 | 27 |
| 452 | 20241111 | 114400 | 1045833740 | 15300 | 15300 | 15300 | 15300 | 114 |
| 453 | 20241111 | 114300 | 1044089540 | 15300 | 15300 | 15300 | 15300 | 26 |
| 454 | 20241111 | 114200 | 1043691740 | 15300 | 15300 | 15300 | 15300 | 132 |
| 455 | 20241111 | 114100 | 1041672140 | 15300 | 15310 | 15310 | 15300 | 149 |
| 456 | 20241111 | 114000 | 1039392120 | 15300 | 15300 | 15300 | 15300 | 0 |
| 457 | 20241111 | 113900 | 1039392120 | 15300 | 15300 | 15300 | 15300 | 143 |
| 458 | 20241111 | 113800 | 1037204220 | 15300 | 15300 | 15300 | 15300 | 0 |
| 459 | 20241111 | 113700 | 1037204220 | 15300 | 15300 | 15300 | 15300 | 134 |
| 460 | 20241111 | 113600 | 1035154020 | 15310 | 15300 | 15310 | 15300 | 29 |
| 461 | 20241111 | 113500 | 1034710290 | 15300 | 15300 | 15300 | 15300 | 167 |
| 462 | 20241111 | 113400 | 1032155190 | 15300 | 15300 | 15300 | 15300 | 26 |
| 463 | 20241111 | 113300 | 1031757390 | 15300 | 15310 | 15310 | 15300 | 87 |
| 464 | 20241111 | 113200 | 1030426070 | 15300 | 15300 | 15300 | 15300 | 165 |
| 465 | 20241111 | 113100 | 1027901570 | 15300 | 15300 | 15300 | 15300 | 0 |
| 466 | 20241111 | 113000 | 1027901570 | 15300 | 15300 | 15300 | 15300 | 553 |
| 467 | 20241111 | 112900 | 1019440670 | 15310 | 15300 | 15310 | 15300 | 4 |
| 468 | 20241111 | 112800 | 1019379440 | 15300 | 15300 | 15300 | 15300 | 159 |
| 469 | 20241111 | 112700 | 1016946740 | 15300 | 15300 | 15300 | 15300 | 26 |
| 470 | 20241111 | 112600 | 1016548940 | 15300 | 15300 | 15300 | 15300 | 89 |
| 471 | 20241111 | 112500 | 1015187240 | 15300 | 15300 | 15310 | 15300 | 227 |
| 472 | 20241111 | 112400 | 1011714130 | 15300 | 15310 | 15310 | 15300 | 116 |
| 473 | 20241111 | 112300 | 1009939320 | 15310 | 15300 | 15310 | 15300 | 233 |
| 474 | 20241111 | 112200 | 1006373420 | 15300 | 15300 | 15300 | 15300 | 6 |
| 475 | 20241111 | 112100 | 1006281620 | 15300 | 15300 | 15310 | 15300 | 209 |
| 476 | 20241111 | 112000 | 1003083620 | 15310 | 15310 | 15310 | 15310 | 55 |
| 477 | 20241111 | 111900 | 1002241570 | 15300 | 15310 | 15310 | 15300 | 127 |
| 478 | 20241111 | 111800 | 1000298150 | 15310 | 15310 | 15310 | 15310 | 132 |
| 479 | 20241111 | 111700 | 998277230 | 15300 | 15300 | 15300 | 15300 | 150 |
| 480 | 20241111 | 111600 | 995982230 | 15300 | 15300 | 15300 | 15300 | 26 |
| 481 | 20241111 | 111500 | 995584430 | 15300 | 15310 | 15310 | 15300 | 161 |
| 482 | 20241111 | 111400 | 993120510 | 15300 | 15310 | 15310 | 15300 | 169 |
| 483 | 20241111 | 111300 | 990533380 | 15310 | 15310 | 15310 | 15310 | 201 |
| 484 | 20241111 | 111200 | 987456070 | 15310 | 15320 | 15320 | 15300 | 86 |
| 485 | 20241111 | 111100 | 986139890 | 15320 | 15320 | 15320 | 15320 | 0 |
| 486 | 20241111 | 111000 | 986139890 | 15320 | 15300 | 15320 | 15300 | 602 |
| 487 | 20241111 | 110900 | 976928410 | 15300 | 15310 | 15310 | 15300 | 130 |
| 488 | 20241111 | 110800 | 974939110 | 15310 | 15320 | 15320 | 15310 | 272 |
| 489 | 20241111 | 110700 | 970773390 | 15320 | 15310 | 15320 | 15310 | 205 |
| 490 | 20241111 | 110600 | 967634460 | 15310 | 15310 | 15310 | 15310 | 0 |
| 491 | 20241111 | 110500 | 967634460 | 15310 | 15310 | 15310 | 15310 | 119 |
| 492 | 20241111 | 110400 | 965812570 | 15320 | 15320 | 15320 | 15320 | 5 |
| 493 | 20241111 | 110300 | 965735970 | 15310 | 15310 | 15310 | 15310 | 161 |
| 494 | 20241111 | 110200 | 963271060 | 15310 | 15310 | 15310 | 15310 | 38 |
| 495 | 20241111 | 110100 | 962689280 | 15310 | 15310 | 15310 | 15300 | 126 |
| 496 | 20241111 | 110000 | 960761350 | 15310 | 15310 | 15310 | 15310 | 79 |
| 497 | 20241111 | 105900 | 959551860 | 15310 | 15310 | 15310 | 15310 | 155 |
| 498 | 20241111 | 105800 | 957178810 | 15310 | 15310 | 15310 | 15300 | 406 |
| 499 | 20241111 | 105700 | 950964330 | 15310 | 15300 | 15310 | 15300 | 237 |
| 500 | 20241111 | 105600 | 947338210 | 15300 | 15290 | 15300 | 15290 | 327 |
| 501 | 20241111 | 105500 | 942336860 | 15300 | 15290 | 15300 | 15290 | 384 |
| 502 | 20241111 | 105400 | 936462470 | 15300 | 15290 | 15300 | 15290 | 220 |
| 503 | 20241111 | 105300 | 933097460 | 15290 | 15290 | 15290 | 15290 | 5 |
| 504 | 20241111 | 105200 | 933021010 | 15290 | 15290 | 15290 | 15290 | 154 |
| 505 | 20241111 | 105100 | 930666350 | 15300 | 15290 | 15300 | 15290 | 12 |
| 506 | 20241111 | 105000 | 930482770 | 15290 | 15300 | 15300 | 15290 | 856 |
| 507 | 20241111 | 104900 | 917387690 | 15300 | 15300 | 15300 | 15300 | 178 |
| 508 | 20241111 | 104800 | 914664290 | 15300 | 15300 | 15300 | 15300 | 26 |
| 509 | 20241111 | 104700 | 914266490 | 15300 | 15310 | 15310 | 15300 | 313 |
| 510 | 20241111 | 104600 | 909477190 | 15300 | 15300 | 15300 | 15300 | 0 |
| 511 | 20241111 | 104500 | 909477190 | 15300 | 15310 | 15310 | 15300 | 178 |
| 512 | 20241111 | 104400 | 906753540 | 15320 | 15320 | 15320 | 15320 | 0 |
| 513 | 20241111 | 104300 | 906753540 | 15320 | 15310 | 15320 | 15310 | 757 |
| 514 | 20241111 | 104200 | 895162990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 515 | 20241111 | 104100 | 895162990 | 15310 | 15300 | 15310 | 15300 | 675 |
| 516 | 20241111 | 104000 | 884831330 | 15290 | 15300 | 15300 | 15290 | 1443 |
| 517 | 20241111 | 103900 | 862758670 | 15300 | 15310 | 15310 | 15300 | 27 |
| 518 | 20241111 | 103800 | 862345560 | 15310 | 15300 | 15310 | 15300 | 176 |
| 519 | 20241111 | 103700 | 859652370 | 15300 | 15300 | 15310 | 15300 | 159 |
| 520 | 20241111 | 103600 | 857219660 | 15300 | 15310 | 15310 | 15300 | 236 |
| 521 | 20241111 | 103500 | 853608850 | 15310 | 15320 | 15320 | 15300 | 1616 |
| 522 | 20241111 | 103400 | 828873880 | 15310 | 15310 | 15310 | 15310 | 273 |
| 523 | 20241111 | 103300 | 824694250 | 15310 | 15320 | 15320 | 15310 | 118 |
| 524 | 20241111 | 103200 | 822887660 | 15310 | 15320 | 15320 | 15310 | 1376 |
| 525 | 20241111 | 103100 | 801809530 | 15320 | 15330 | 15330 | 15320 | 247 |
| 526 | 20241111 | 103000 | 798024870 | 15330 | 15340 | 15340 | 15330 | 126 |
| 527 | 20241111 | 102900 | 796092290 | 15340 | 15350 | 15350 | 15330 | 276 |
| 528 | 20241111 | 102800 | 791857970 | 15350 | 15350 | 15350 | 15350 | 10 |
| 529 | 20241111 | 102700 | 791704470 | 15350 | 15350 | 15350 | 15350 | 474 |
| 530 | 20241111 | 102600 | 784428570 | 15360 | 15360 | 15360 | 15360 | 193 |
| 531 | 20241111 | 102500 | 781464090 | 15360 | 15360 | 15360 | 15360 | 85 |
| 532 | 20241111 | 102400 | 780158490 | 15360 | 15360 | 15360 | 15360 | 254 |
| 533 | 20241111 | 102300 | 776257050 | 15360 | 15360 | 15360 | 15360 | 433 |
| 534 | 20241111 | 102200 | 769606170 | 15360 | 15350 | 15370 | 15350 | 132 |
| 535 | 20241111 | 102100 | 767579370 | 15350 | 15350 | 15350 | 15350 | 570 |
| 536 | 20241111 | 102000 | 758829870 | 15340 | 15340 | 15350 | 15340 | 382 |
| 537 | 20241111 | 101900 | 752969960 | 15340 | 15350 | 15350 | 15340 | 471 |
| 538 | 20241111 | 101800 | 745744810 | 15330 | 15330 | 15340 | 15330 | 91 |
| 539 | 20241111 | 101700 | 744349760 | 15340 | 15330 | 15340 | 15330 | 429 |
| 540 | 20241111 | 101600 | 737773080 | 15330 | 15340 | 15340 | 15330 | 160 |
| 541 | 20241111 | 101500 | 735320220 | 15340 | 15330 | 15340 | 15330 | 92 |
| 542 | 20241111 | 101400 | 733909760 | 15340 | 15340 | 15340 | 15330 | 136 |
| 543 | 20241111 | 101300 | 731823780 | 15340 | 15370 | 15370 | 15340 | 80 |
| 544 | 20241111 | 101200 | 730594330 | 15380 | 15380 | 15380 | 15380 | 6 |
| 545 | 20241111 | 101100 | 730502050 | 15380 | 15320 | 15380 | 15320 | 633 |
| 546 | 20241111 | 101000 | 720788760 | 15320 | 15330 | 15330 | 15320 | 185 |
| 547 | 20241111 | 100900 | 717953230 | 15320 | 15320 | 15320 | 15320 | 294 |
| 548 | 20241111 | 100800 | 713449150 | 15320 | 15310 | 15320 | 15310 | 251 |
| 549 | 20241111 | 100700 | 709603880 | 15310 | 15310 | 15320 | 15310 | 517 |
| 550 | 20241111 | 100600 | 701686810 | 15310 | 15310 | 15320 | 15310 | 218 |
| 551 | 20241111 | 100500 | 698349200 | 15310 | 15310 | 15310 | 15310 | 88 |
| 552 | 20241111 | 100400 | 697001920 | 15310 | 15310 | 15310 | 15310 | 99 |
| 553 | 20241111 | 100300 | 695486230 | 15390 | 15310 | 15390 | 15310 | 350 |
| 554 | 20241111 | 100200 | 690122150 | 15330 | 15330 | 15330 | 15310 | 145 |
| 555 | 20241111 | 100100 | 687901680 | 15310 | 15310 | 15310 | 15310 | 0 |
| 556 | 20241111 | 100000 | 687901680 | 15310 | 15320 | 15320 | 15310 | 2567 |
| 557 | 20241111 | 095900 | 648599910 | 15310 | 15310 | 15310 | 15310 | 110 |
| 558 | 20241111 | 095800 | 646915810 | 15310 | 15310 | 15310 | 15310 | 153 |
| 559 | 20241111 | 095700 | 644573380 | 15310 | 15310 | 15310 | 15310 | 645 |
| 560 | 20241111 | 095600 | 634698430 | 15320 | 15320 | 15320 | 15320 | 2 |
| 561 | 20241111 | 095500 | 634667790 | 15310 | 15310 | 15310 | 15310 | 240 |
| 562 | 20241111 | 095400 | 630993390 | 15330 | 15370 | 15380 | 15320 | 1185 |
| 563 | 20241111 | 095300 | 612823020 | 15370 | 15370 | 15370 | 15370 | 133 |
| 564 | 20241111 | 095200 | 610778810 | 15340 | 15320 | 15340 | 15310 | 612 |
| 565 | 20241111 | 095100 | 601401240 | 15310 | 15310 | 15310 | 15310 | 72 |
| 566 | 20241111 | 095000 | 600298920 | 15310 | 15320 | 15320 | 15310 | 816 |
| 567 | 20241111 | 094900 | 587802390 | 15320 | 15300 | 15320 | 15300 | 416 |
| 568 | 20241111 | 094800 | 581433790 | 15310 | 15310 | 15320 | 15310 | 121 |
| 569 | 20241111 | 094700 | 579581130 | 15310 | 15310 | 15310 | 15300 | 190 |
| 570 | 20241111 | 094600 | 576672490 | 15310 | 15310 | 15310 | 15300 | 457 |
| 571 | 20241111 | 094500 | 569678840 | 15300 | 15310 | 15310 | 15300 | 176 |
| 572 | 20241111 | 094400 | 566984540 | 15310 | 15300 | 15310 | 15300 | 176 |
| 573 | 20241111 | 094300 | 564290740 | 15300 | 15310 | 15310 | 15300 | 1628 |
| 574 | 20241111 | 094200 | 539369980 | 15310 | 15320 | 15320 | 15310 | 17 |
| 575 | 20241111 | 094100 | 539109670 | 15310 | 15320 | 15320 | 15310 | 132 |
| 576 | 20241111 | 094000 | 537087690 | 15310 | 15310 | 15310 | 15300 | 100 |
| 577 | 20241111 | 093900 | 535556950 | 15300 | 15300 | 15300 | 15300 | 198 |
| 578 | 20241111 | 093800 | 532527550 | 15300 | 15310 | 15320 | 15290 | 1534 |
| 579 | 20241111 | 093700 | 509059330 | 15310 | 15310 | 15310 | 15310 | 165 |
| 580 | 20241111 | 093600 | 506533180 | 15310 | 15300 | 15320 | 15300 | 503 |
| 581 | 20241111 | 093500 | 498834660 | 15300 | 15310 | 15310 | 15300 | 707 |
| 582 | 20241111 | 093400 | 488016800 | 15300 | 15310 | 15360 | 15300 | 1099 |
| 583 | 20241111 | 093300 | 471196780 | 15310 | 15340 | 15340 | 15300 | 1697 |
| 584 | 20241111 | 093200 | 445207350 | 15340 | 15350 | 15360 | 15330 | 1036 |
| 585 | 20241111 | 093100 | 429317420 | 15350 | 15340 | 15350 | 15340 | 461 |
| 586 | 20241111 | 093000 | 422241330 | 15350 | 15340 | 15360 | 15340 | 306 |
| 587 | 20241111 | 092900 | 417541700 | 15340 | 15330 | 15340 | 15320 | 381 |
| 588 | 20241111 | 092800 | 411701140 | 15330 | 15330 | 15340 | 15320 | 1453 |
| 589 | 20241111 | 092700 | 389429100 | 15340 | 15410 | 15410 | 15340 | 759 |
| 590 | 20241111 | 092600 | 377775430 | 15410 | 15350 | 15420 | 15350 | 289 |
| 591 | 20241111 | 092500 | 373326640 | 15350 | 15360 | 15360 | 15330 | 1191 |
| 592 | 20241111 | 092400 | 355056350 | 15360 | 15410 | 15410 | 15360 | 1090 |
| 593 | 20241111 | 092300 | 338283500 | 15410 | 15450 | 15470 | 15410 | 452 |
| 594 | 20241111 | 092200 | 331309030 | 15470 | 15480 | 15490 | 15450 | 468 |
| 595 | 20241111 | 092100 | 324069940 | 15480 | 15530 | 15530 | 15480 | 3521 |
| 596 | 20241111 | 092000 | 269495250 | 15510 | 15540 | 15540 | 15510 | 1031 |
| 597 | 20241111 | 091900 | 253498710 | 15550 | 15610 | 15610 | 15550 | 3926 |
| 598 | 20241111 | 091800 | 192278910 | 15620 | 15620 | 15620 | 15620 | 79 |
| 599 | 20241111 | 091700 | 191044930 | 15630 | 15630 | 15630 | 15630 | 69 |
| 600 | 20241111 | 091600 | 189966460 | 15610 | 15630 | 15650 | 15610 | 303 |
| 601 | 20241111 | 091500 | 185230320 | 15630 | 15610 | 15630 | 15610 | 337 |
| 602 | 20241111 | 091400 | 179966890 | 15620 | 15650 | 15650 | 15620 | 778 |
| 603 | 20241111 | 091300 | 167806270 | 15650 | 15690 | 15690 | 15650 | 1248 |
| 604 | 20241111 | 091200 | 148249120 | 15690 | 15690 | 15710 | 15690 | 190 |
| 605 | 20241111 | 091100 | 145266380 | 15690 | 15670 | 15690 | 15670 | 181 |
| 606 | 20241111 | 091000 | 142428540 | 15680 | 15690 | 15690 | 15680 | 385 |
| 607 | 20241111 | 090900 | 136390830 | 15690 | 15710 | 15710 | 15690 | 780 |
| 608 | 20241111 | 090800 | 124143710 | 15700 | 15710 | 15710 | 15700 | 1610 |
| 609 | 20241111 | 090700 | 98866150 | 15700 | 15760 | 15770 | 15700 | 2200 |
| 610 | 20241111 | 090600 | 64282690 | 15760 | 15760 | 15760 | 15740 | 172 |
| 611 | 20241111 | 090500 | 61573680 | 15760 | 15750 | 15760 | 15750 | 144 |
| 612 | 20241111 | 090400 | 59305290 | 15750 | 15740 | 15750 | 15740 | 219 |
| 613 | 20241111 | 090300 | 55856620 | 15740 | 15780 | 15780 | 15740 | 365 |
| 614 | 20241111 | 090200 | 50107330 | 15860 | 15770 | 16000 | 15770 | 511 |
| 615 | 20241111 | 090100 | 42015470 | 15780 | 15870 | 15870 | 15780 | 1164 |
| 616 | 20241111 | 090000 | 23584090 | 16000 | 16000 | 16000 | 15880 | 1476 |