32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 3 | 20241112 | 191300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20241112 | 191200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20241112 | 191100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20241112 | 191000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20241112 | 190900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20241112 | 190800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20241112 | 190700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20241112 | 190600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20241112 | 190500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20241112 | 190400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20241112 | 190300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20241112 | 190200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20241112 | 190100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20241112 | 190000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20241112 | 185900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20241112 | 185800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20241112 | 185700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20241112 | 185600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20241112 | 185500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20241112 | 185400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20241112 | 185300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20241112 | 185200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20241112 | 185100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20241112 | 185000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20241112 | 184900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20241112 | 184800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20241112 | 184700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20241112 | 184600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20241112 | 184500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20241112 | 184400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 33 | 20241112 | 184300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20241112 | 184200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20241112 | 184100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20241112 | 184000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20241112 | 183900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20241112 | 183800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20241112 | 183700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20241112 | 183600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20241112 | 183500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20241112 | 183400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20241112 | 183300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20241112 | 183200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20241112 | 183100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20241112 | 183000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20241112 | 182900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20241112 | 182800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20241112 | 182700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20241112 | 182600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20241112 | 182500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20241112 | 182400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20241112 | 182300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20241112 | 182200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20241112 | 182100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20241112 | 182000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20241112 | 181900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20241112 | 181800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20241112 | 181700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20241112 | 181600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20241112 | 181500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20241112 | 181400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 63 | 20241112 | 181300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20241112 | 181200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20241112 | 181100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20241112 | 181000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20241112 | 180900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20241112 | 180800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20241112 | 180700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20241112 | 180600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20241112 | 180500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20241112 | 180400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20241112 | 180300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20241112 | 180200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20241112 | 180100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20241112 | 180000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20241112 | 175900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20241112 | 175800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20241112 | 175700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20241112 | 175600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20241112 | 175500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20241112 | 175400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20241112 | 175300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20241112 | 175200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20241112 | 175100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20241112 | 175000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20241112 | 174900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20241112 | 174800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20241112 | 174700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20241112 | 174600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20241112 | 174500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20241112 | 174400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 93 | 20241112 | 174300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20241112 | 174200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20241112 | 174100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20241112 | 174000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20241112 | 173900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20241112 | 173800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20241112 | 173700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20241112 | 173600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20241112 | 173500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20241112 | 173400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20241112 | 173300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20241112 | 173200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20241112 | 173100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20241112 | 173000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20241112 | 172900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20241112 | 172800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20241112 | 172700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20241112 | 172600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20241112 | 172500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20241112 | 172400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20241112 | 172300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20241112 | 172200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20241112 | 172100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20241112 | 172000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20241112 | 171900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20241112 | 171800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20241112 | 171700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20241112 | 171600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20241112 | 171500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20241112 | 171400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 123 | 20241112 | 171300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20241112 | 171200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20241112 | 171100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20241112 | 171000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20241112 | 170900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20241112 | 170800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20241112 | 170700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20241112 | 170600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20241112 | 170500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20241112 | 170400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20241112 | 170300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20241112 | 170200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20241112 | 170100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20241112 | 170000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20241112 | 165900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20241112 | 165800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20241112 | 165700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20241112 | 165600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20241112 | 165500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20241112 | 165400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20241112 | 165300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20241112 | 165200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20241112 | 165100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20241112 | 165000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20241112 | 164900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20241112 | 164800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20241112 | 164700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20241112 | 164600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20241112 | 164500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20241112 | 164400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 153 | 20241112 | 164300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20241112 | 164200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20241112 | 164100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20241112 | 164000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20241112 | 163900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20241112 | 163800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20241112 | 163700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20241112 | 163600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20241112 | 163500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20241112 | 163400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20241112 | 163300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20241112 | 163200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20241112 | 163100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20241112 | 163000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20241112 | 162900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20241112 | 162800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20241112 | 162700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20241112 | 162600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20241112 | 162500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20241112 | 162400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20241112 | 162300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20241112 | 162200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20241112 | 162100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20241112 | 162000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20241112 | 161900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20241112 | 161800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20241112 | 161700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20241112 | 161600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20241112 | 161500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20241112 | 161400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 183 | 20241112 | 161300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20241112 | 161200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20241112 | 161100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20241112 | 161000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20241112 | 160900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20241112 | 160800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20241112 | 160700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20241112 | 160600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20241112 | 160500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20241112 | 160400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20241112 | 160300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20241112 | 160200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20241112 | 160100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20241112 | 160000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20241112 | 155900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20241112 | 155800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20241112 | 155700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20241112 | 155600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20241112 | 155500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20241112 | 155400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20241112 | 155300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20241112 | 155200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20241112 | 155100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20241112 | 155000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20241112 | 154900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20241112 | 154800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20241112 | 154700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20241112 | 154600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20241112 | 154500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20241112 | 154400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 213 | 20241112 | 154300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20241112 | 154200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20241112 | 154100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20241112 | 154000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20241112 | 153900 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20241112 | 153800 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20241112 | 153700 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20241112 | 153600 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20241112 | 153500 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20241112 | 153400 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20241112 | 153300 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20241112 | 153200 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20241112 | 153100 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20241112 | 153000 | 2423655490 | 14310 | 14310 | 14310 | 14310 | 2975 |
| 227 | 20241112 | 152900 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20241112 | 152800 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20241112 | 152700 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20241112 | 152600 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20241112 | 152500 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20241112 | 152400 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20241112 | 152300 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20241112 | 152200 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20241112 | 152100 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20241112 | 152000 | 2381083240 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20241112 | 151900 | 2381083240 | 14260 | 14220 | 14260 | 14200 | 164 |
| 238 | 20241112 | 151800 | 2378746510 | 14260 | 14210 | 14270 | 14210 | 91 |
| 239 | 20241112 | 151700 | 2377448840 | 14290 | 14160 | 14290 | 14140 | 340 |
| 240 | 20241112 | 151600 | 2372624160 | 14290 | 14270 | 14310 | 14130 | 864 |
| 241 | 20241112 | 151500 | 2360281930 | 14330 | 14220 | 14330 | 14140 | 647 |
| 242 | 20241112 | 151400 | 2351046060 | 14300 | 14210 | 14300 | 14210 | 1216 |
| 243 | 20241112 | 151300 | 2333736200 | 14150 | 14100 | 14210 | 14100 | 824 |
| 244 | 20241112 | 151200 | 2322058570 | 14210 | 14090 | 14210 | 14090 | 3419 |
| 245 | 20241112 | 151100 | 2273784990 | 14090 | 14070 | 14100 | 14020 | 374 |
| 246 | 20241112 | 151000 | 2268522170 | 14090 | 14010 | 14100 | 14010 | 683 |
| 247 | 20241112 | 150900 | 2258910080 | 14010 | 14080 | 14090 | 14000 | 1585 |
| 248 | 20241112 | 150800 | 2236694370 | 14090 | 14080 | 14100 | 14080 | 523 |
| 249 | 20241112 | 150700 | 2229329550 | 14080 | 14030 | 14080 | 14020 | 840 |
| 250 | 20241112 | 150600 | 2217520900 | 14030 | 14030 | 14070 | 14030 | 113 |
| 251 | 20241112 | 150500 | 2215933510 | 14090 | 14090 | 14090 | 14020 | 49 |
| 252 | 20241112 | 150400 | 2215244570 | 14020 | 14070 | 14100 | 14020 | 836 |
| 253 | 20241112 | 150300 | 2203505370 | 14080 | 14070 | 14090 | 14070 | 70 |
| 254 | 20241112 | 150200 | 2202519920 | 14070 | 14080 | 14100 | 14070 | 830 |
| 255 | 20241112 | 150100 | 2190829050 | 14090 | 14070 | 14090 | 14070 | 362 |
| 256 | 20241112 | 150000 | 2185733020 | 14070 | 14090 | 14100 | 14070 | 628 |
| 257 | 20241112 | 145900 | 2176886300 | 14100 | 14100 | 14100 | 14100 | 304 |
| 258 | 20241112 | 145800 | 2172599900 | 14110 | 14100 | 14110 | 14100 | 52 |
| 259 | 20241112 | 145700 | 2171866440 | 14100 | 14100 | 14100 | 14100 | 556 |
| 260 | 20241112 | 145600 | 2164026840 | 14100 | 14100 | 14120 | 14090 | 752 |
| 261 | 20241112 | 145500 | 2153424310 | 14090 | 14120 | 14130 | 14090 | 475 |
| 262 | 20241112 | 145400 | 2146720800 | 14070 | 14130 | 14130 | 14070 | 269 |
| 263 | 20241112 | 145300 | 2142933090 | 14070 | 14150 | 14160 | 14060 | 272 |
| 264 | 20241112 | 145200 | 2139088980 | 14150 | 14140 | 14180 | 14040 | 631 |
| 265 | 20241112 | 145100 | 2130188200 | 14140 | 14100 | 14140 | 14000 | 3281 |
| 266 | 20241112 | 145000 | 2084075650 | 14100 | 14110 | 14120 | 14100 | 1821 |
| 267 | 20241112 | 144900 | 2058395800 | 14110 | 14110 | 14120 | 14100 | 656 |
| 268 | 20241112 | 144800 | 2049144390 | 14100 | 14120 | 14120 | 14100 | 125 |
| 269 | 20241112 | 144700 | 2047380340 | 14100 | 14100 | 14100 | 14100 | 21 |
| 270 | 20241112 | 144600 | 2047084240 | 14090 | 14100 | 14130 | 14090 | 1180 |
| 271 | 20241112 | 144500 | 2030446230 | 14090 | 14110 | 14130 | 14090 | 1753 |
| 272 | 20241112 | 144400 | 2005728900 | 14110 | 14120 | 14120 | 14110 | 1714 |
| 273 | 20241112 | 144300 | 1981543710 | 14120 | 14120 | 14120 | 14120 | 437 |
| 274 | 20241112 | 144200 | 1975373270 | 14130 | 14120 | 14130 | 14110 | 237 |
| 275 | 20241112 | 144100 | 1972026830 | 14110 | 14110 | 14120 | 14110 | 95 |
| 276 | 20241112 | 144000 | 1970686370 | 14110 | 14110 | 14120 | 14100 | 354 |
| 277 | 20241112 | 143900 | 1965691500 | 14110 | 14110 | 14120 | 14110 | 131 |
| 278 | 20241112 | 143800 | 1963842960 | 14110 | 14110 | 14110 | 14110 | 32 |
| 279 | 20241112 | 143700 | 1963391440 | 14120 | 14110 | 14120 | 14110 | 39 |
| 280 | 20241112 | 143600 | 1962840800 | 14110 | 14120 | 14120 | 14100 | 57 |
| 281 | 20241112 | 143500 | 1962036530 | 14120 | 14110 | 14120 | 14100 | 2031 |
| 282 | 20241112 | 143400 | 1933389140 | 14110 | 14110 | 14130 | 14110 | 1510 |
| 283 | 20241112 | 143300 | 1912077320 | 14110 | 14120 | 14120 | 14110 | 737 |
| 284 | 20241112 | 143200 | 1901677660 | 14120 | 14110 | 14120 | 14110 | 44 |
| 285 | 20241112 | 143100 | 1901056400 | 14120 | 14140 | 14140 | 14120 | 1437 |
| 286 | 20241112 | 143000 | 1880759460 | 14140 | 14140 | 14140 | 14140 | 61 |
| 287 | 20241112 | 142900 | 1879896920 | 14140 | 14140 | 14140 | 14140 | 45 |
| 288 | 20241112 | 142800 | 1879260620 | 14140 | 14180 | 14200 | 14140 | 253 |
| 289 | 20241112 | 142700 | 1875680530 | 14180 | 14180 | 14180 | 14150 | 1333 |
| 290 | 20241112 | 142600 | 1856801500 | 14180 | 14160 | 14180 | 14160 | 95 |
| 291 | 20241112 | 142500 | 1855456270 | 14170 | 14190 | 14200 | 14170 | 42 |
| 292 | 20241112 | 142400 | 1854860700 | 14170 | 14170 | 14170 | 14170 | 2 |
| 293 | 20241112 | 142300 | 1854832360 | 14170 | 14200 | 14200 | 14170 | 152 |
| 294 | 20241112 | 142200 | 1852677660 | 14200 | 14170 | 14200 | 14160 | 330 |
| 295 | 20241112 | 142100 | 1847997660 | 14160 | 14170 | 14170 | 14160 | 551 |
| 296 | 20241112 | 142000 | 1840195000 | 14160 | 14180 | 14190 | 14160 | 1514 |
| 297 | 20241112 | 141900 | 1818756350 | 14160 | 14160 | 14160 | 14160 | 203 |
| 298 | 20241112 | 141800 | 1815881870 | 14160 | 14160 | 14160 | 14160 | 24 |
| 299 | 20241112 | 141700 | 1815542030 | 14170 | 14170 | 14170 | 14170 | 3 |
| 300 | 20241112 | 141600 | 1815499520 | 14210 | 14180 | 14210 | 14160 | 229 |
| 301 | 20241112 | 141500 | 1812256740 | 14160 | 14170 | 14180 | 14160 | 26 |
| 302 | 20241112 | 141400 | 1811888320 | 14160 | 14160 | 14160 | 14160 | 201 |
| 303 | 20241112 | 141300 | 1809042160 | 14170 | 14180 | 14180 | 14160 | 230 |
| 304 | 20241112 | 141200 | 1805785330 | 14190 | 14210 | 14210 | 14160 | 154 |
| 305 | 20241112 | 141100 | 1803598640 | 14210 | 14190 | 14210 | 14150 | 356 |
| 306 | 20241112 | 141000 | 1798541000 | 14150 | 14210 | 14210 | 14150 | 67 |
| 307 | 20241112 | 140900 | 1797589360 | 14150 | 14210 | 14210 | 14150 | 274 |
| 308 | 20241112 | 140800 | 1793711470 | 14210 | 14160 | 14210 | 14150 | 2046 |
| 309 | 20241112 | 140700 | 1764744680 | 14160 | 14210 | 14210 | 14160 | 28 |
| 310 | 20241112 | 140600 | 1764347950 | 14160 | 14170 | 14220 | 14160 | 420 |
| 311 | 20241112 | 140500 | 1758399230 | 14230 | 14170 | 14250 | 14170 | 257 |
| 312 | 20241112 | 140400 | 1754750660 | 14180 | 14170 | 14180 | 14160 | 670 |
| 313 | 20241112 | 140300 | 1745257020 | 14170 | 14170 | 14170 | 14170 | 175 |
| 314 | 20241112 | 140200 | 1742777270 | 14190 | 14180 | 14190 | 14170 | 81 |
| 315 | 20241112 | 140100 | 1741629350 | 14180 | 14180 | 14190 | 14180 | 218 |
| 316 | 20241112 | 140000 | 1738538100 | 14180 | 14180 | 14180 | 14180 | 33 |
| 317 | 20241112 | 135900 | 1738070160 | 14180 | 14180 | 14190 | 14180 | 39 |
| 318 | 20241112 | 135800 | 1737517080 | 14190 | 14190 | 14190 | 14180 | 208 |
| 319 | 20241112 | 135700 | 1734567570 | 14180 | 14180 | 14190 | 14180 | 33 |
| 320 | 20241112 | 135600 | 1734099580 | 14200 | 14190 | 14200 | 14190 | 305 |
| 321 | 20241112 | 135500 | 1729771210 | 14170 | 14170 | 14190 | 14170 | 214 |
| 322 | 20241112 | 135400 | 1726735010 | 14180 | 14180 | 14180 | 14170 | 343 |
| 323 | 20241112 | 135300 | 1721871280 | 14170 | 14170 | 14200 | 14170 | 47 |
| 324 | 20241112 | 135200 | 1721204480 | 14210 | 14160 | 14220 | 14160 | 40 |
| 325 | 20241112 | 135100 | 1720637530 | 14160 | 14230 | 14230 | 14160 | 9 |
| 326 | 20241112 | 135000 | 1720509590 | 14240 | 14240 | 14240 | 14160 | 66 |
| 327 | 20241112 | 134900 | 1719571380 | 14240 | 14260 | 14260 | 14180 | 295 |
| 328 | 20241112 | 134800 | 1715367550 | 14280 | 14180 | 14280 | 14180 | 29 |
| 329 | 20241112 | 134700 | 1714955690 | 14300 | 14270 | 14300 | 14180 | 302 |
| 330 | 20241112 | 134600 | 1710643990 | 14260 | 14170 | 14260 | 14150 | 1813 |
| 331 | 20241112 | 134500 | 1684960960 | 14180 | 14180 | 14180 | 14170 | 56 |
| 332 | 20241112 | 134400 | 1684166890 | 14180 | 14180 | 14180 | 14180 | 30 |
| 333 | 20241112 | 134300 | 1683741490 | 14180 | 14180 | 14180 | 14170 | 386 |
| 334 | 20241112 | 134200 | 1678270670 | 14170 | 14180 | 14180 | 14170 | 187 |
| 335 | 20241112 | 134100 | 1675620870 | 14170 | 14180 | 14180 | 14170 | 122 |
| 336 | 20241112 | 134000 | 1673891930 | 14190 | 14180 | 14200 | 14160 | 20 |
| 337 | 20241112 | 133900 | 1673608150 | 14180 | 14160 | 14180 | 14160 | 26 |
| 338 | 20241112 | 133800 | 1673239950 | 14200 | 14150 | 14200 | 14150 | 184 |
| 339 | 20241112 | 133700 | 1670627200 | 14150 | 14160 | 14190 | 14150 | 1050 |
| 340 | 20241112 | 133600 | 1655730490 | 14150 | 14150 | 14150 | 14150 | 24 |
| 341 | 20241112 | 133500 | 1655390890 | 14150 | 14180 | 14190 | 14150 | 15 |
| 342 | 20241112 | 133400 | 1655178110 | 14150 | 14200 | 14200 | 14150 | 232 |
| 343 | 20241112 | 133300 | 1651888280 | 14190 | 14180 | 14200 | 14180 | 16 |
| 344 | 20241112 | 133200 | 1651661360 | 14140 | 14130 | 14150 | 14130 | 755 |
| 345 | 20241112 | 133100 | 1640978490 | 14140 | 14140 | 14140 | 14130 | 268 |
| 346 | 20241112 | 133000 | 1637189030 | 14140 | 14140 | 14140 | 14140 | 186 |
| 347 | 20241112 | 132900 | 1634558990 | 14140 | 14140 | 14150 | 14140 | 158 |
| 348 | 20241112 | 132800 | 1632323350 | 14150 | 14200 | 14200 | 14150 | 134 |
| 349 | 20241112 | 132700 | 1630426550 | 14150 | 14150 | 14150 | 14150 | 52 |
| 350 | 20241112 | 132600 | 1629690750 | 14150 | 14170 | 14170 | 14150 | 1301 |
| 351 | 20241112 | 132500 | 1611271300 | 14170 | 14170 | 14170 | 14160 | 427 |
| 352 | 20241112 | 132400 | 1605221610 | 14160 | 14170 | 14170 | 14160 | 328 |
| 353 | 20241112 | 132300 | 1600576090 | 14170 | 14170 | 14170 | 14160 | 841 |
| 354 | 20241112 | 132200 | 1588659140 | 14170 | 14170 | 14170 | 14170 | 485 |
| 355 | 20241112 | 132100 | 1581786690 | 14170 | 14170 | 14170 | 14170 | 141 |
| 356 | 20241112 | 132000 | 1579788720 | 14180 | 14180 | 14180 | 14170 | 58 |
| 357 | 20241112 | 131900 | 1578966560 | 14170 | 14180 | 14180 | 14170 | 149 |
| 358 | 20241112 | 131800 | 1576854150 | 14180 | 14190 | 14190 | 14180 | 26 |
| 359 | 20241112 | 131700 | 1576485460 | 14180 | 14180 | 14180 | 14180 | 398 |
| 360 | 20241112 | 131600 | 1570841820 | 14180 | 14180 | 14180 | 14180 | 29 |
| 361 | 20241112 | 131500 | 1570430600 | 14190 | 14180 | 14230 | 14180 | 26 |
| 362 | 20241112 | 131400 | 1570060820 | 14190 | 14260 | 14260 | 14180 | 29 |
| 363 | 20241112 | 131300 | 1569649250 | 14260 | 14160 | 14260 | 14160 | 295 |
| 364 | 20241112 | 131200 | 1565468070 | 14160 | 14160 | 14170 | 14160 | 70 |
| 365 | 20241112 | 131100 | 1564476690 | 14160 | 14160 | 14170 | 14160 | 280 |
| 366 | 20241112 | 131000 | 1560509470 | 14160 | 14170 | 14170 | 14160 | 34 |
| 367 | 20241112 | 130900 | 1560027710 | 14170 | 14170 | 14180 | 14170 | 111 |
| 368 | 20241112 | 130800 | 1558454640 | 14170 | 14190 | 14190 | 14170 | 551 |
| 369 | 20241112 | 130700 | 1550643040 | 14190 | 14200 | 14200 | 14190 | 52 |
| 370 | 20241112 | 130600 | 1549904650 | 14200 | 14200 | 14200 | 14200 | 200 |
| 371 | 20241112 | 130500 | 1547064650 | 14200 | 14270 | 14270 | 14200 | 49 |
| 372 | 20241112 | 130400 | 1546367170 | 14200 | 14200 | 14200 | 14200 | 19 |
| 373 | 20241112 | 130300 | 1546097370 | 14280 | 14280 | 14280 | 14280 | 1 |
| 374 | 20241112 | 130200 | 1546083090 | 14200 | 14190 | 14200 | 14180 | 313 |
| 375 | 20241112 | 130100 | 1541639480 | 14180 | 14180 | 14180 | 14180 | 12 |
| 376 | 20241112 | 130000 | 1541469320 | 14180 | 14190 | 14190 | 14180 | 445 |
| 377 | 20241112 | 125900 | 1535157060 | 14190 | 14170 | 14190 | 14170 | 51 |
| 378 | 20241112 | 125800 | 1534433900 | 14180 | 14180 | 14180 | 14180 | 10 |
| 379 | 20241112 | 125700 | 1534292100 | 14190 | 14170 | 14200 | 14170 | 111 |
| 380 | 20241112 | 125600 | 1532717730 | 14190 | 14190 | 14190 | 14190 | 11 |
| 381 | 20241112 | 125500 | 1532561640 | 14170 | 14170 | 14170 | 14160 | 637 |
| 382 | 20241112 | 125400 | 1523536090 | 14160 | 14170 | 14170 | 14160 | 87 |
| 383 | 20241112 | 125300 | 1522303600 | 14160 | 14160 | 14160 | 14160 | 32 |
| 384 | 20241112 | 125200 | 1521850480 | 14160 | 14170 | 14170 | 14160 | 1455 |
| 385 | 20241112 | 125100 | 1501244050 | 14170 | 14210 | 14210 | 14170 | 131 |
| 386 | 20241112 | 125000 | 1499385960 | 14210 | 14210 | 14210 | 14190 | 426 |
| 387 | 20241112 | 124900 | 1493340640 | 14200 | 14200 | 14200 | 14200 | 153 |
| 388 | 20241112 | 124800 | 1491168040 | 14200 | 14210 | 14210 | 14200 | 418 |
| 389 | 20241112 | 124700 | 1485229900 | 14210 | 14210 | 14210 | 14210 | 1 |
| 390 | 20241112 | 124600 | 1485215690 | 14210 | 14210 | 14210 | 14200 | 573 |
| 391 | 20241112 | 124500 | 1477077620 | 14200 | 14220 | 14220 | 14200 | 802 |
| 392 | 20241112 | 124400 | 1465685430 | 14220 | 14250 | 14250 | 14220 | 2075 |
| 393 | 20241112 | 124300 | 1436151200 | 14250 | 14250 | 14250 | 14240 | 83 |
| 394 | 20241112 | 124200 | 1434968480 | 14240 | 14240 | 14250 | 14240 | 625 |
| 395 | 20241112 | 124100 | 1426065790 | 14240 | 14240 | 14240 | 14240 | 25 |
| 396 | 20241112 | 124000 | 1425709790 | 14250 | 14250 | 14250 | 14250 | 13 |
| 397 | 20241112 | 123900 | 1425524540 | 14270 | 14230 | 14270 | 14230 | 312 |
| 398 | 20241112 | 123800 | 1421080640 | 14240 | 14240 | 14250 | 14240 | 488 |
| 399 | 20241112 | 123700 | 1414131500 | 14240 | 14260 | 14260 | 14240 | 44 |
| 400 | 20241112 | 123600 | 1413504500 | 14260 | 14290 | 14290 | 14250 | 1330 |
| 401 | 20241112 | 123500 | 1394536080 | 14280 | 14280 | 14280 | 14280 | 81 |
| 402 | 20241112 | 123400 | 1393379400 | 14280 | 14270 | 14280 | 14270 | 29 |
| 403 | 20241112 | 123300 | 1392965530 | 14270 | 14270 | 14270 | 14270 | 341 |
| 404 | 20241112 | 123200 | 1388099460 | 14270 | 14280 | 14280 | 14270 | 169 |
| 405 | 20241112 | 123100 | 1385686210 | 14280 | 14280 | 14280 | 14270 | 108 |
| 406 | 20241112 | 123000 | 1384144000 | 14270 | 14280 | 14280 | 14270 | 234 |
| 407 | 20241112 | 122900 | 1380804720 | 14270 | 14260 | 14270 | 14260 | 279 |
| 408 | 20241112 | 122800 | 1376823630 | 14250 | 14260 | 14270 | 14250 | 330 |
| 409 | 20241112 | 122700 | 1372117850 | 14260 | 14280 | 14280 | 14260 | 1047 |
| 410 | 20241112 | 122600 | 1357177380 | 14280 | 14280 | 14290 | 14280 | 30 |
| 411 | 20241112 | 122500 | 1356748950 | 14280 | 14290 | 14300 | 14280 | 483 |
| 412 | 20241112 | 122400 | 1349845230 | 14290 | 14300 | 14300 | 14290 | 51 |
| 413 | 20241112 | 122300 | 1349116220 | 14300 | 14300 | 14300 | 14300 | 28 |
| 414 | 20241112 | 122200 | 1348715820 | 14290 | 14290 | 14290 | 14290 | 0 |
| 415 | 20241112 | 122100 | 1348715820 | 14290 | 14310 | 14310 | 14290 | 1301 |
| 416 | 20241112 | 122000 | 1330109760 | 14350 | 14340 | 14360 | 14340 | 400 |
| 417 | 20241112 | 121900 | 1324370710 | 14310 | 14330 | 14330 | 14310 | 94 |
| 418 | 20241112 | 121800 | 1323024150 | 14340 | 14330 | 14360 | 14330 | 338 |
| 419 | 20241112 | 121700 | 1318177430 | 14330 | 14320 | 14330 | 14320 | 431 |
| 420 | 20241112 | 121600 | 1312003530 | 14330 | 14320 | 14330 | 14320 | 47 |
| 421 | 20241112 | 121500 | 1311330470 | 14310 | 14320 | 14330 | 14310 | 389 |
| 422 | 20241112 | 121400 | 1305760120 | 14310 | 14310 | 14310 | 14310 | 79 |
| 423 | 20241112 | 121300 | 1304629630 | 14310 | 14310 | 14310 | 14310 | 0 |
| 424 | 20241112 | 121200 | 1304629630 | 14310 | 14330 | 14330 | 14310 | 172 |
| 425 | 20241112 | 121100 | 1302165430 | 14350 | 14360 | 14360 | 14330 | 134 |
| 426 | 20241112 | 121000 | 1300243090 | 14360 | 14350 | 14370 | 14350 | 282 |
| 427 | 20241112 | 120900 | 1296195210 | 14330 | 14350 | 14350 | 14330 | 231 |
| 428 | 20241112 | 120800 | 1292884940 | 14360 | 14360 | 14360 | 14360 | 3 |
| 429 | 20241112 | 120700 | 1292841860 | 14330 | 14330 | 14330 | 14330 | 21 |
| 430 | 20241112 | 120600 | 1292540930 | 14370 | 14370 | 14370 | 14330 | 74 |
| 431 | 20241112 | 120500 | 1291480350 | 14330 | 14360 | 14380 | 14330 | 424 |
| 432 | 20241112 | 120400 | 1285389130 | 14310 | 14310 | 14310 | 14310 | 0 |
| 433 | 20241112 | 120300 | 1285389130 | 14310 | 14320 | 14320 | 14310 | 232 |
| 434 | 20241112 | 120200 | 1282068210 | 14310 | 14330 | 14330 | 14300 | 1327 |
| 435 | 20241112 | 120100 | 1263073700 | 14340 | 14350 | 14350 | 14340 | 1369 |
| 436 | 20241112 | 120000 | 1243441210 | 14350 | 14370 | 14380 | 14350 | 253 |
| 437 | 20241112 | 115900 | 1239804860 | 14350 | 14350 | 14350 | 14350 | 0 |
| 438 | 20241112 | 115800 | 1239804860 | 14350 | 14350 | 14350 | 14350 | 32 |
| 439 | 20241112 | 115700 | 1239345660 | 14350 | 14350 | 14350 | 14350 | 370 |
| 440 | 20241112 | 115600 | 1234036160 | 14350 | 14360 | 14360 | 14350 | 67 |
| 441 | 20241112 | 115500 | 1233074270 | 14350 | 14350 | 14360 | 14350 | 308 |
| 442 | 20241112 | 115400 | 1228651650 | 14360 | 14360 | 14360 | 14350 | 33 |
| 443 | 20241112 | 115300 | 1228178070 | 14360 | 14350 | 14360 | 14350 | 126 |
| 444 | 20241112 | 115200 | 1226368970 | 14350 | 14350 | 14350 | 14350 | 10 |
| 445 | 20241112 | 115100 | 1226225470 | 14350 | 14360 | 14360 | 14350 | 73 |
| 446 | 20241112 | 115000 | 1225177410 | 14360 | 14370 | 14390 | 14360 | 690 |
| 447 | 20241112 | 114900 | 1215259710 | 14350 | 14350 | 14350 | 14350 | 28 |
| 448 | 20241112 | 114800 | 1214857910 | 14380 | 14390 | 14390 | 14380 | 1020 |
| 449 | 20241112 | 114700 | 1200186020 | 14390 | 14390 | 14390 | 14390 | 0 |
| 450 | 20241112 | 114600 | 1200186020 | 14390 | 14390 | 14390 | 14390 | 429 |
| 451 | 20241112 | 114500 | 1194012710 | 14390 | 14370 | 14390 | 14370 | 223 |
| 452 | 20241112 | 114400 | 1190807940 | 14370 | 14370 | 14370 | 14370 | 27 |
| 453 | 20241112 | 114300 | 1190419950 | 14380 | 14380 | 14380 | 14380 | 83 |
| 454 | 20241112 | 114200 | 1189226410 | 14380 | 14400 | 14400 | 14380 | 23 |
| 455 | 20241112 | 114100 | 1188895650 | 14400 | 14400 | 14400 | 14400 | 34 |
| 456 | 20241112 | 114000 | 1188406050 | 14400 | 14420 | 14440 | 14400 | 301 |
| 457 | 20241112 | 113900 | 1184064770 | 14420 | 14350 | 14420 | 14340 | 281 |
| 458 | 20241112 | 113800 | 1180032750 | 14350 | 14350 | 14350 | 14350 | 700 |
| 459 | 20241112 | 113700 | 1169987750 | 14350 | 14350 | 14350 | 14350 | 26 |
| 460 | 20241112 | 113600 | 1169614650 | 14350 | 14360 | 14360 | 14350 | 200 |
| 461 | 20241112 | 113500 | 1166744450 | 14350 | 14360 | 14440 | 14350 | 656 |
| 462 | 20241112 | 113400 | 1157308780 | 14360 | 14360 | 14360 | 14360 | 0 |
| 463 | 20241112 | 113300 | 1157308780 | 14360 | 14380 | 14380 | 14360 | 220 |
| 464 | 20241112 | 113200 | 1154145740 | 14380 | 14380 | 14390 | 14380 | 56 |
| 465 | 20241112 | 113100 | 1153340240 | 14380 | 14380 | 14380 | 14380 | 168 |
| 466 | 20241112 | 113000 | 1150924400 | 14390 | 14390 | 14390 | 14380 | 834 |
| 467 | 20241112 | 112900 | 1138929050 | 14390 | 14390 | 14390 | 14390 | 0 |
| 468 | 20241112 | 112800 | 1138929050 | 14390 | 14390 | 14390 | 14390 | 24 |
| 469 | 20241112 | 112700 | 1138583690 | 14390 | 14400 | 14400 | 14390 | 4 |
| 470 | 20241112 | 112600 | 1138526120 | 14400 | 14440 | 14440 | 14400 | 74 |
| 471 | 20241112 | 112500 | 1137458640 | 14440 | 14380 | 14440 | 14380 | 305 |
| 472 | 20241112 | 112400 | 1133058620 | 14430 | 14430 | 14430 | 14430 | 11 |
| 473 | 20241112 | 112300 | 1132899890 | 14430 | 14380 | 14430 | 14380 | 676 |
| 474 | 20241112 | 112200 | 1123174010 | 14440 | 14440 | 14440 | 14440 | 1 |
| 475 | 20241112 | 112100 | 1123159570 | 14380 | 14410 | 14430 | 14380 | 752 |
| 476 | 20241112 | 112000 | 1112320240 | 14430 | 14400 | 14430 | 14400 | 497 |
| 477 | 20241112 | 111900 | 1105157960 | 14400 | 14400 | 14400 | 14400 | 38 |
| 478 | 20241112 | 111800 | 1104610760 | 14410 | 14410 | 14410 | 14410 | 0 |
| 479 | 20241112 | 111700 | 1104610760 | 14410 | 14420 | 14420 | 14410 | 113 |
| 480 | 20241112 | 111600 | 1102982330 | 14410 | 14410 | 14410 | 14410 | 93 |
| 481 | 20241112 | 111500 | 1101642200 | 14410 | 14390 | 14410 | 14390 | 304 |
| 482 | 20241112 | 111400 | 1097266940 | 14400 | 14400 | 14400 | 14400 | 220 |
| 483 | 20241112 | 111300 | 1094098940 | 14400 | 14400 | 14400 | 14400 | 0 |
| 484 | 20241112 | 111200 | 1094098940 | 14400 | 14400 | 14410 | 14400 | 289 |
| 485 | 20241112 | 111100 | 1089937290 | 14400 | 14400 | 14400 | 14400 | 6 |
| 486 | 20241112 | 111000 | 1089850890 | 14410 | 14420 | 14420 | 14410 | 293 |
| 487 | 20241112 | 110900 | 1085626030 | 14410 | 14410 | 14410 | 14410 | 32 |
| 488 | 20241112 | 110800 | 1085164910 | 14410 | 14420 | 14420 | 14410 | 128 |
| 489 | 20241112 | 110700 | 1083320380 | 14410 | 14410 | 14410 | 14410 | 22 |
| 490 | 20241112 | 110600 | 1083003360 | 14420 | 14420 | 14420 | 14420 | 52 |
| 491 | 20241112 | 110500 | 1082253520 | 14410 | 14400 | 14420 | 14400 | 433 |
| 492 | 20241112 | 110400 | 1076015710 | 14390 | 14400 | 14400 | 14390 | 4 |
| 493 | 20241112 | 110300 | 1075958140 | 14400 | 14400 | 14400 | 14400 | 28 |
| 494 | 20241112 | 110200 | 1075554940 | 14400 | 14400 | 14420 | 14400 | 123 |
| 495 | 20241112 | 110100 | 1073783320 | 14390 | 14390 | 14390 | 14390 | 37 |
| 496 | 20241112 | 110000 | 1073250890 | 14400 | 14340 | 14400 | 14340 | 988 |
| 497 | 20241112 | 105900 | 1059071550 | 14350 | 14370 | 14370 | 14350 | 1400 |
| 498 | 20241112 | 105800 | 1038979530 | 14360 | 14360 | 14360 | 14360 | 29 |
| 499 | 20241112 | 105700 | 1038563090 | 14360 | 14380 | 14380 | 14360 | 2000 |
| 500 | 20241112 | 105600 | 1009830910 | 14400 | 14400 | 14400 | 14400 | 119 |
| 501 | 20241112 | 105500 | 1008117310 | 14440 | 14390 | 14440 | 14390 | 206 |
| 502 | 20241112 | 105400 | 1005143140 | 14380 | 14390 | 14390 | 14380 | 36 |
| 503 | 20241112 | 105300 | 1004625410 | 14390 | 14440 | 14440 | 14390 | 436 |
| 504 | 20241112 | 105200 | 998351020 | 14400 | 14450 | 14450 | 14400 | 335 |
| 505 | 20241112 | 105100 | 993526950 | 14400 | 14400 | 14400 | 14400 | 71 |
| 506 | 20241112 | 105000 | 992504550 | 14450 | 14430 | 14450 | 14410 | 392 |
| 507 | 20241112 | 104900 | 986842790 | 14410 | 14420 | 14420 | 14400 | 156 |
| 508 | 20241112 | 104800 | 984594840 | 14460 | 14460 | 14460 | 14460 | 1 |
| 509 | 20241112 | 104700 | 984580380 | 14410 | 14460 | 14460 | 14410 | 309 |
| 510 | 20241112 | 104600 | 980125140 | 14460 | 14470 | 14470 | 14460 | 233 |
| 511 | 20241112 | 104500 | 976755710 | 14480 | 14440 | 14480 | 14440 | 4655 |
| 512 | 20241112 | 104400 | 909486610 | 14440 | 14420 | 14450 | 14420 | 142 |
| 513 | 20241112 | 104300 | 907438500 | 14450 | 14450 | 14450 | 14450 | 37 |
| 514 | 20241112 | 104200 | 906903850 | 14450 | 14450 | 14450 | 14450 | 230 |
| 515 | 20241112 | 104100 | 903580350 | 14460 | 14460 | 14460 | 14460 | 5 |
| 516 | 20241112 | 104000 | 903508050 | 14460 | 14430 | 14480 | 14430 | 343 |
| 517 | 20241112 | 103900 | 898551280 | 14420 | 14430 | 14430 | 14420 | 91 |
| 518 | 20241112 | 103800 | 897239000 | 14430 | 14440 | 14440 | 14430 | 145 |
| 519 | 20241112 | 103700 | 895146460 | 14440 | 14430 | 14440 | 14430 | 25 |
| 520 | 20241112 | 103600 | 894785700 | 14430 | 14440 | 14440 | 14430 | 77 |
| 521 | 20241112 | 103500 | 893673890 | 14440 | 14420 | 14440 | 14420 | 211 |
| 522 | 20241112 | 103400 | 890628010 | 14420 | 14420 | 14420 | 14420 | 45 |
| 523 | 20241112 | 103300 | 889979110 | 14400 | 14360 | 14400 | 14360 | 901 |
| 524 | 20241112 | 103200 | 877031250 | 14360 | 14360 | 14370 | 14360 | 524 |
| 525 | 20241112 | 103100 | 869506490 | 14350 | 14380 | 14380 | 14350 | 221 |
| 526 | 20241112 | 103000 | 866331400 | 14370 | 14360 | 14370 | 14350 | 276 |
| 527 | 20241112 | 102900 | 862369910 | 14350 | 14380 | 14380 | 14350 | 4746 |
| 528 | 20241112 | 102800 | 794218840 | 14390 | 14380 | 14390 | 14380 | 26 |
| 529 | 20241112 | 102700 | 793844950 | 14380 | 14390 | 14390 | 14380 | 73 |
| 530 | 20241112 | 102600 | 792794720 | 14380 | 14380 | 14380 | 14380 | 410 |
| 531 | 20241112 | 102500 | 786898920 | 14380 | 14370 | 14380 | 14370 | 453 |
| 532 | 20241112 | 102400 | 780386450 | 14360 | 14360 | 14370 | 14360 | 405 |
| 533 | 20241112 | 102300 | 774567640 | 14360 | 14380 | 14380 | 14360 | 1523 |
| 534 | 20241112 | 102200 | 752688310 | 14380 | 14400 | 14400 | 14380 | 779 |
| 535 | 20241112 | 102100 | 741481050 | 14400 | 14420 | 14420 | 14400 | 3134 |
| 536 | 20241112 | 102000 | 696332490 | 14450 | 14430 | 14470 | 14430 | 563 |
| 537 | 20241112 | 101900 | 688197750 | 14430 | 14430 | 14430 | 14430 | 17 |
| 538 | 20241112 | 101800 | 687952440 | 14430 | 14420 | 14430 | 14420 | 530 |
| 539 | 20241112 | 101700 | 680309800 | 14410 | 14420 | 14420 | 14410 | 94 |
| 540 | 20241112 | 101600 | 678954530 | 14420 | 14420 | 14420 | 14420 | 77 |
| 541 | 20241112 | 101500 | 677844190 | 14410 | 14420 | 14440 | 14410 | 755 |
| 542 | 20241112 | 101400 | 666954400 | 14420 | 14430 | 14430 | 14420 | 320 |
| 543 | 20241112 | 101300 | 662339900 | 14440 | 14440 | 14440 | 14440 | 1 |
| 544 | 20241112 | 101200 | 662325460 | 14440 | 14440 | 14440 | 14440 | 106 |
| 545 | 20241112 | 101100 | 660794820 | 14440 | 14450 | 14450 | 14440 | 117 |
| 546 | 20241112 | 101000 | 659105210 | 14450 | 14430 | 14450 | 14430 | 406 |
| 547 | 20241112 | 100900 | 653243590 | 14420 | 14420 | 14420 | 14420 | 4 |
| 548 | 20241112 | 100800 | 653185910 | 14430 | 14440 | 14440 | 14430 | 154 |
| 549 | 20241112 | 100700 | 650962220 | 14430 | 14420 | 14430 | 14420 | 137 |
| 550 | 20241112 | 100600 | 648985620 | 14420 | 14430 | 14430 | 14420 | 15 |
| 551 | 20241112 | 100500 | 648769200 | 14420 | 14430 | 14440 | 14420 | 906 |
| 552 | 20241112 | 100400 | 635694810 | 14430 | 14420 | 14430 | 14420 | 33 |
| 553 | 20241112 | 100300 | 635218650 | 14430 | 14420 | 14430 | 14420 | 77 |
| 554 | 20241112 | 100200 | 634108280 | 14420 | 14440 | 14440 | 14420 | 16 |
| 555 | 20241112 | 100100 | 633877420 | 14420 | 14420 | 14470 | 14420 | 32 |
| 556 | 20241112 | 100000 | 633415930 | 14410 | 14410 | 14410 | 14410 | 29 |
| 557 | 20241112 | 095900 | 632998040 | 14480 | 14480 | 14480 | 14480 | 109 |
| 558 | 20241112 | 095800 | 631419720 | 14480 | 14430 | 14480 | 14380 | 2205 |
| 559 | 20241112 | 095700 | 599602100 | 14430 | 14420 | 14430 | 14380 | 2035 |
| 560 | 20241112 | 095600 | 570245480 | 14420 | 14380 | 14420 | 14380 | 458 |
| 561 | 20241112 | 095500 | 563653320 | 14380 | 14420 | 14430 | 14380 | 716 |
| 562 | 20241112 | 095400 | 553337440 | 14370 | 14380 | 14380 | 14370 | 128 |
| 563 | 20241112 | 095300 | 551497830 | 14390 | 14370 | 14390 | 14370 | 316 |
| 564 | 20241112 | 095200 | 546954590 | 14370 | 14390 | 14390 | 14370 | 231 |
| 565 | 20241112 | 095100 | 543631010 | 14390 | 14360 | 14390 | 14360 | 23 |
| 566 | 20241112 | 095000 | 543300690 | 14360 | 14360 | 14390 | 14350 | 736 |
| 567 | 20241112 | 094900 | 532728070 | 14360 | 14370 | 14370 | 14360 | 1106 |
| 568 | 20241112 | 094800 | 516842890 | 14370 | 14380 | 14380 | 14360 | 915 |
| 569 | 20241112 | 094700 | 503694590 | 14370 | 14400 | 14400 | 14370 | 986 |
| 570 | 20241112 | 094600 | 489514290 | 14390 | 14400 | 14400 | 14390 | 1098 |
| 571 | 20241112 | 094500 | 473713070 | 14390 | 14420 | 14430 | 14380 | 636 |
| 572 | 20241112 | 094400 | 464555320 | 14400 | 14400 | 14400 | 14400 | 78 |
| 573 | 20241112 | 094300 | 463432120 | 14400 | 14390 | 14400 | 14380 | 295 |
| 574 | 20241112 | 094200 | 459188010 | 14390 | 14380 | 14390 | 14380 | 144 |
| 575 | 20241112 | 094100 | 457116850 | 14380 | 14400 | 14420 | 14370 | 737 |
| 576 | 20241112 | 094000 | 446511910 | 14420 | 14410 | 14430 | 14400 | 4391 |
| 577 | 20241112 | 093900 | 383181130 | 14410 | 14400 | 14410 | 14400 | 1569 |
| 578 | 20241112 | 093800 | 360584110 | 14410 | 14450 | 14450 | 14410 | 2587 |
| 579 | 20241112 | 093700 | 323267910 | 14460 | 14470 | 14470 | 14460 | 371 |
| 580 | 20241112 | 093600 | 317901620 | 14470 | 14480 | 14480 | 14470 | 117 |
| 581 | 20241112 | 093500 | 316207690 | 14520 | 14520 | 14520 | 14490 | 399 |
| 582 | 20241112 | 093400 | 310415910 | 14520 | 14500 | 14530 | 14500 | 1132 |
| 583 | 20241112 | 093300 | 293989640 | 14480 | 14470 | 14480 | 14460 | 188 |
| 584 | 20241112 | 093200 | 291268460 | 14470 | 14480 | 14480 | 14460 | 334 |
| 585 | 20241112 | 093100 | 286435380 | 14480 | 14500 | 14500 | 14480 | 48 |
| 586 | 20241112 | 093000 | 285739840 | 14500 | 14490 | 14510 | 14470 | 745 |
| 587 | 20241112 | 092900 | 274946090 | 14500 | 14490 | 14500 | 14480 | 976 |
| 588 | 20241112 | 092800 | 260795130 | 14490 | 14470 | 14490 | 14470 | 431 |
| 589 | 20241112 | 092700 | 254554280 | 14480 | 14480 | 14480 | 14450 | 587 |
| 590 | 20241112 | 092600 | 246065630 | 14480 | 14530 | 14540 | 14480 | 2154 |
| 591 | 20241112 | 092500 | 214820710 | 14500 | 14610 | 14610 | 14500 | 1464 |
| 592 | 20241112 | 092400 | 193536640 | 14560 | 14630 | 14630 | 14560 | 1132 |
| 593 | 20241112 | 092300 | 177008910 | 14650 | 14660 | 14660 | 14640 | 152 |
| 594 | 20241112 | 092200 | 174781580 | 14660 | 14700 | 14700 | 14660 | 389 |
| 595 | 20241112 | 092100 | 169075620 | 14710 | 14680 | 14720 | 14680 | 166 |
| 596 | 20241112 | 092000 | 166636220 | 14690 | 14690 | 14710 | 14680 | 679 |
| 597 | 20241112 | 091900 | 156659430 | 14700 | 14710 | 14710 | 14700 | 165 |
| 598 | 20241112 | 091800 | 154233900 | 14700 | 14740 | 14740 | 14700 | 1194 |
| 599 | 20241112 | 091700 | 136680060 | 14750 | 14750 | 14750 | 14750 | 100 |
| 600 | 20241112 | 091600 | 135205060 | 14780 | 14740 | 14780 | 14740 | 30 |
| 601 | 20241112 | 091500 | 134762420 | 14680 | 14600 | 14690 | 14600 | 541 |
| 602 | 20241112 | 091400 | 126830130 | 14630 | 14690 | 14690 | 14600 | 1691 |
| 603 | 20241112 | 091300 | 102037640 | 14690 | 14650 | 14730 | 14650 | 1618 |
| 604 | 20241112 | 091200 | 78261220 | 14640 | 14570 | 14650 | 14560 | 595 |
| 605 | 20241112 | 091100 | 69581800 | 14570 | 14680 | 14680 | 14570 | 670 |
| 606 | 20241112 | 091000 | 59789740 | 14690 | 14680 | 14690 | 14680 | 134 |
| 607 | 20241112 | 090900 | 57821510 | 14680 | 14730 | 14730 | 14680 | 946 |
| 608 | 20241112 | 090800 | 43915600 | 14730 | 14780 | 14790 | 14730 | 423 |
| 609 | 20241112 | 090700 | 37671080 | 14790 | 14850 | 14850 | 14780 | 424 |
| 610 | 20241112 | 090600 | 31392480 | 14850 | 14890 | 14890 | 14850 | 333 |
| 611 | 20241112 | 090500 | 26443980 | 14870 | 14900 | 14900 | 14870 | 24 |
| 612 | 20241112 | 090400 | 26087060 | 14900 | 14900 | 14900 | 14900 | 29 |
| 613 | 20241112 | 090300 | 25654960 | 14910 | 14920 | 14920 | 14910 | 408 |
| 614 | 20241112 | 090200 | 19570790 | 14920 | 14920 | 14920 | 14910 | 94 |
| 615 | 20241112 | 090100 | 18168640 | 14860 | 14860 | 14860 | 14860 | 75 |
| 616 | 20241112 | 090000 | 17054140 | 14850 | 14750 | 14940 | 14750 | 1155 |