33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 3 | 20241122 | 191300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20241122 | 191200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20241122 | 191100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20241122 | 191000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20241122 | 190900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20241122 | 190800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20241122 | 190700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20241122 | 190600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20241122 | 190500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20241122 | 190400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20241122 | 190300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20241122 | 190200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20241122 | 190100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20241122 | 190000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20241122 | 185900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20241122 | 185800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20241122 | 185700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20241122 | 185600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20241122 | 185500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20241122 | 185400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20241122 | 185300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20241122 | 185200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20241122 | 185100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20241122 | 185000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20241122 | 184900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20241122 | 184800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20241122 | 184700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20241122 | 184600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20241122 | 184500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20241122 | 184400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 33 | 20241122 | 184300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20241122 | 184200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20241122 | 184100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20241122 | 184000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20241122 | 183900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20241122 | 183800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20241122 | 183700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20241122 | 183600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20241122 | 183500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20241122 | 183400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20241122 | 183300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20241122 | 183200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20241122 | 183100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20241122 | 183000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20241122 | 182900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20241122 | 182800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20241122 | 182700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20241122 | 182600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20241122 | 182500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20241122 | 182400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20241122 | 182300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20241122 | 182200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20241122 | 182100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20241122 | 182000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20241122 | 181900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20241122 | 181800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20241122 | 181700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20241122 | 181600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20241122 | 181500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20241122 | 181400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 63 | 20241122 | 181300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20241122 | 181200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20241122 | 181100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20241122 | 181000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20241122 | 180900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20241122 | 180800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20241122 | 180700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20241122 | 180600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20241122 | 180500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20241122 | 180400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20241122 | 180300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20241122 | 180200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20241122 | 180100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20241122 | 180000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20241122 | 175900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20241122 | 175800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20241122 | 175700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20241122 | 175600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20241122 | 175500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20241122 | 175400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20241122 | 175300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20241122 | 175200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20241122 | 175100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20241122 | 175000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20241122 | 174900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20241122 | 174800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20241122 | 174700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20241122 | 174600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20241122 | 174500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20241122 | 174400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 93 | 20241122 | 174300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20241122 | 174200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20241122 | 174100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20241122 | 174000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20241122 | 173900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20241122 | 173800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20241122 | 173700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20241122 | 173600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20241122 | 173500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20241122 | 173400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20241122 | 173300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20241122 | 173200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20241122 | 173100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20241122 | 173000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20241122 | 172900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20241122 | 172800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20241122 | 172700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20241122 | 172600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20241122 | 172500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20241122 | 172400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20241122 | 172300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20241122 | 172200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20241122 | 172100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20241122 | 172000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20241122 | 171900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20241122 | 171800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20241122 | 171700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20241122 | 171600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20241122 | 171500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20241122 | 171400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 123 | 20241122 | 171300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20241122 | 171200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20241122 | 171100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20241122 | 171000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20241122 | 170900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20241122 | 170800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20241122 | 170700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20241122 | 170600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20241122 | 170500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20241122 | 170400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20241122 | 170300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20241122 | 170200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20241122 | 170100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20241122 | 170000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20241122 | 165900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20241122 | 165800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20241122 | 165700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20241122 | 165600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20241122 | 165500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20241122 | 165400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20241122 | 165300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20241122 | 165200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20241122 | 165100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20241122 | 165000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20241122 | 164900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20241122 | 164800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20241122 | 164700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20241122 | 164600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20241122 | 164500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20241122 | 164400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 153 | 20241122 | 164300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20241122 | 164200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20241122 | 164100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20241122 | 164000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20241122 | 163900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20241122 | 163800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20241122 | 163700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20241122 | 163600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20241122 | 163500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20241122 | 163400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20241122 | 163300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20241122 | 163200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20241122 | 163100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20241122 | 163000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20241122 | 162900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20241122 | 162800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20241122 | 162700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20241122 | 162600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20241122 | 162500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20241122 | 162400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20241122 | 162300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20241122 | 162200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20241122 | 162100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20241122 | 162000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20241122 | 161900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20241122 | 161800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20241122 | 161700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20241122 | 161600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20241122 | 161500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20241122 | 161400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 183 | 20241122 | 161300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20241122 | 161200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20241122 | 161100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20241122 | 161000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20241122 | 160900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20241122 | 160800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20241122 | 160700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20241122 | 160600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20241122 | 160500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20241122 | 160400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20241122 | 160300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20241122 | 160200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20241122 | 160100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20241122 | 160000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20241122 | 155900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20241122 | 155800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20241122 | 155700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20241122 | 155600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20241122 | 155500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20241122 | 155400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20241122 | 155300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20241122 | 155200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20241122 | 155100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20241122 | 155000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20241122 | 154900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20241122 | 154800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20241122 | 154700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20241122 | 154600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20241122 | 154500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20241122 | 154400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 213 | 20241122 | 154300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20241122 | 154200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20241122 | 154100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20241122 | 154000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20241122 | 153900 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20241122 | 153800 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20241122 | 153700 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20241122 | 153600 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20241122 | 153500 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20241122 | 153400 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20241122 | 153300 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20241122 | 153200 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20241122 | 153100 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20241122 | 153000 | 2184235190 | 13110 | 13110 | 13110 | 13110 | 3514 |
| 227 | 20241122 | 152900 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20241122 | 152800 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20241122 | 152700 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20241122 | 152600 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20241122 | 152500 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20241122 | 152400 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20241122 | 152300 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20241122 | 152200 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20241122 | 152100 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20241122 | 152000 | 2138166650 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20241122 | 151900 | 2138166650 | 13110 | 13050 | 13110 | 13040 | 772 |
| 238 | 20241122 | 151800 | 2128090470 | 13050 | 13060 | 13070 | 13050 | 578 |
| 239 | 20241122 | 151700 | 2120543290 | 13060 | 13070 | 13090 | 13060 | 343 |
| 240 | 20241122 | 151600 | 2116060330 | 13070 | 13070 | 13110 | 13070 | 334 |
| 241 | 20241122 | 151500 | 2111690370 | 13070 | 13070 | 13110 | 13070 | 308 |
| 242 | 20241122 | 151400 | 2107663840 | 13070 | 13150 | 13150 | 13060 | 633 |
| 243 | 20241122 | 151300 | 2099358420 | 13150 | 13090 | 13150 | 13050 | 1817 |
| 244 | 20241122 | 151200 | 2075605470 | 13100 | 13130 | 13160 | 13070 | 690 |
| 245 | 20241122 | 151100 | 2066548910 | 13070 | 13070 | 13130 | 13060 | 1070 |
| 246 | 20241122 | 151000 | 2052549720 | 13070 | 13070 | 13080 | 13070 | 277 |
| 247 | 20241122 | 150900 | 2048929300 | 13070 | 13070 | 13090 | 13070 | 261 |
| 248 | 20241122 | 150800 | 2045517740 | 13090 | 13090 | 13090 | 13070 | 430 |
| 249 | 20241122 | 150700 | 2039896290 | 13090 | 13090 | 13090 | 13060 | 1490 |
| 250 | 20241122 | 150600 | 2020408960 | 13080 | 13090 | 13090 | 13080 | 429 |
| 251 | 20241122 | 150500 | 2014794600 | 13100 | 13100 | 13100 | 13090 | 676 |
| 252 | 20241122 | 150400 | 2005943570 | 13100 | 13110 | 13120 | 13100 | 2768 |
| 253 | 20241122 | 150300 | 1969670710 | 13110 | 13120 | 13120 | 13110 | 1421 |
| 254 | 20241122 | 150200 | 1951027680 | 13120 | 13120 | 13120 | 13120 | 69 |
| 255 | 20241122 | 150100 | 1950122400 | 13120 | 13120 | 13130 | 13120 | 237 |
| 256 | 20241122 | 150000 | 1947012660 | 13130 | 13120 | 13130 | 13120 | 139 |
| 257 | 20241122 | 145900 | 1945188910 | 13130 | 13130 | 13130 | 13120 | 361 |
| 258 | 20241122 | 145800 | 1940452370 | 13120 | 13120 | 13120 | 13120 | 68 |
| 259 | 20241122 | 145700 | 1939560210 | 13120 | 13120 | 13130 | 13120 | 245 |
| 260 | 20241122 | 145600 | 1936345790 | 13120 | 13120 | 13130 | 13120 | 161 |
| 261 | 20241122 | 145500 | 1934232460 | 13120 | 13130 | 13130 | 13120 | 527 |
| 262 | 20241122 | 145400 | 1927316510 | 13120 | 13130 | 13140 | 13120 | 663 |
| 263 | 20241122 | 145300 | 1918613580 | 13130 | 13140 | 13140 | 13130 | 9 |
| 264 | 20241122 | 145200 | 1918495400 | 13130 | 13130 | 13130 | 13130 | 356 |
| 265 | 20241122 | 145100 | 1913821120 | 13130 | 13130 | 13140 | 13130 | 79 |
| 266 | 20241122 | 145000 | 1912783830 | 13130 | 13150 | 13150 | 13130 | 769 |
| 267 | 20241122 | 144900 | 1902683180 | 13140 | 13150 | 13150 | 13140 | 209 |
| 268 | 20241122 | 144800 | 1899936070 | 13140 | 13150 | 13150 | 13140 | 159 |
| 269 | 20241122 | 144700 | 1897845940 | 13140 | 13140 | 13160 | 13140 | 132 |
| 270 | 20241122 | 144600 | 1896111440 | 13160 | 13140 | 13160 | 13140 | 418 |
| 271 | 20241122 | 144500 | 1890614830 | 13150 | 13130 | 13150 | 13130 | 430 |
| 272 | 20241122 | 144400 | 1884966860 | 13140 | 13130 | 13150 | 13130 | 299 |
| 273 | 20241122 | 144300 | 1881037780 | 13140 | 13130 | 13140 | 13130 | 325 |
| 274 | 20241122 | 144200 | 1876769090 | 13150 | 13140 | 13150 | 13140 | 360 |
| 275 | 20241122 | 144100 | 1872038130 | 13140 | 13130 | 13140 | 13130 | 226 |
| 276 | 20241122 | 144000 | 1869070050 | 13140 | 13140 | 13140 | 13130 | 381 |
| 277 | 20241122 | 143900 | 1864065770 | 13140 | 13140 | 13140 | 13130 | 180 |
| 278 | 20241122 | 143800 | 1861700860 | 13140 | 13140 | 13140 | 13120 | 1256 |
| 279 | 20241122 | 143700 | 1845215430 | 13120 | 13130 | 13130 | 13120 | 156 |
| 280 | 20241122 | 143600 | 1843167350 | 13150 | 13150 | 13150 | 13130 | 198 |
| 281 | 20241122 | 143500 | 1840564630 | 13150 | 13130 | 13160 | 13130 | 366 |
| 282 | 20241122 | 143400 | 1835757140 | 13140 | 13130 | 13140 | 13130 | 146 |
| 283 | 20241122 | 143300 | 1833839010 | 13130 | 13150 | 13150 | 13130 | 402 |
| 284 | 20241122 | 143200 | 1828556430 | 13140 | 13140 | 13150 | 13140 | 121 |
| 285 | 20241122 | 143100 | 1826965630 | 13150 | 13150 | 13150 | 13140 | 496 |
| 286 | 20241122 | 143000 | 1820446240 | 13140 | 13150 | 13150 | 13140 | 363 |
| 287 | 20241122 | 142900 | 1815673340 | 13150 | 13150 | 13160 | 13150 | 176 |
| 288 | 20241122 | 142800 | 1813358080 | 13160 | 13170 | 13170 | 13150 | 182 |
| 289 | 20241122 | 142700 | 1810962650 | 13170 | 13150 | 13170 | 13150 | 163 |
| 290 | 20241122 | 142600 | 1808817650 | 13150 | 13150 | 13180 | 13150 | 779 |
| 291 | 20241122 | 142500 | 1798566610 | 13160 | 13160 | 13160 | 13150 | 182 |
| 292 | 20241122 | 142400 | 1796171780 | 13160 | 13180 | 13180 | 13150 | 333 |
| 293 | 20241122 | 142300 | 1791787860 | 13180 | 13180 | 13180 | 13170 | 145 |
| 294 | 20241122 | 142200 | 1789876770 | 13170 | 13180 | 13180 | 13170 | 79 |
| 295 | 20241122 | 142100 | 1788835730 | 13190 | 13180 | 13190 | 13170 | 412 |
| 296 | 20241122 | 142000 | 1783403700 | 13160 | 13240 | 13240 | 13160 | 58 |
| 297 | 20241122 | 141900 | 1782639460 | 13250 | 13160 | 13260 | 13160 | 542 |
| 298 | 20241122 | 141800 | 1775482770 | 13160 | 13190 | 13190 | 13150 | 1409 |
| 299 | 20241122 | 141700 | 1756930050 | 13220 | 13190 | 13220 | 13180 | 252 |
| 300 | 20241122 | 141600 | 1753606120 | 13230 | 13210 | 13250 | 13190 | 296 |
| 301 | 20241122 | 141500 | 1749693500 | 13200 | 13240 | 13280 | 13200 | 206 |
| 302 | 20241122 | 141400 | 1746962360 | 13180 | 13180 | 13180 | 13180 | 101 |
| 303 | 20241122 | 141300 | 1745631180 | 13170 | 13160 | 13280 | 13160 | 1085 |
| 304 | 20241122 | 141200 | 1731308850 | 13170 | 13180 | 13180 | 13160 | 1546 |
| 305 | 20241122 | 141100 | 1710960320 | 13180 | 13170 | 13180 | 13160 | 248 |
| 306 | 20241122 | 141000 | 1707693820 | 13170 | 13180 | 13190 | 13160 | 326 |
| 307 | 20241122 | 140900 | 1703401130 | 13190 | 13160 | 13190 | 13160 | 190 |
| 308 | 20241122 | 140800 | 1700899430 | 13160 | 13170 | 13170 | 13160 | 191 |
| 309 | 20241122 | 140700 | 1698384310 | 13170 | 13170 | 13190 | 13160 | 366 |
| 310 | 20241122 | 140600 | 1693565900 | 13180 | 13170 | 13190 | 13170 | 346 |
| 311 | 20241122 | 140500 | 1689004600 | 13170 | 13170 | 13180 | 13170 | 279 |
| 312 | 20241122 | 140400 | 1685329210 | 13170 | 13170 | 13180 | 13170 | 181 |
| 313 | 20241122 | 140300 | 1682944560 | 13170 | 13180 | 13180 | 13170 | 494 |
| 314 | 20241122 | 140200 | 1676434000 | 13180 | 13180 | 13190 | 13180 | 229 |
| 315 | 20241122 | 140100 | 1673414920 | 13190 | 13180 | 13190 | 13180 | 488 |
| 316 | 20241122 | 140000 | 1666979100 | 13190 | 13200 | 13200 | 13190 | 188 |
| 317 | 20241122 | 135900 | 1664498580 | 13200 | 13190 | 13210 | 13190 | 138 |
| 318 | 20241122 | 135800 | 1662677210 | 13180 | 13270 | 13270 | 13180 | 202 |
| 319 | 20241122 | 135700 | 1660012760 | 13180 | 13220 | 13310 | 13180 | 234 |
| 320 | 20241122 | 135600 | 1656905900 | 13290 | 13160 | 13290 | 13160 | 1548 |
| 321 | 20241122 | 135500 | 1636466020 | 13160 | 13160 | 13170 | 13160 | 179 |
| 322 | 20241122 | 135400 | 1634109520 | 13160 | 13170 | 13170 | 13160 | 361 |
| 323 | 20241122 | 135300 | 1629355370 | 13170 | 13170 | 13180 | 13170 | 342 |
| 324 | 20241122 | 135200 | 1624850370 | 13180 | 13170 | 13180 | 13170 | 146 |
| 325 | 20241122 | 135100 | 1622926540 | 13170 | 13170 | 13180 | 13170 | 311 |
| 326 | 20241122 | 135000 | 1618829810 | 13170 | 13170 | 13180 | 13170 | 186 |
| 327 | 20241122 | 134900 | 1616379330 | 13170 | 13170 | 13180 | 13170 | 325 |
| 328 | 20241122 | 134800 | 1612098220 | 13180 | 13170 | 13180 | 13170 | 156 |
| 329 | 20241122 | 134700 | 1610042840 | 13170 | 13170 | 13180 | 13170 | 152 |
| 330 | 20241122 | 134600 | 1608040110 | 13180 | 13170 | 13180 | 13160 | 424 |
| 331 | 20241122 | 134500 | 1602455650 | 13180 | 13180 | 13180 | 13170 | 167 |
| 332 | 20241122 | 134400 | 1600254960 | 13180 | 13180 | 13180 | 13170 | 285 |
| 333 | 20241122 | 134300 | 1596499090 | 13180 | 13180 | 13190 | 13180 | 187 |
| 334 | 20241122 | 134200 | 1594033570 | 13180 | 13160 | 13180 | 13160 | 313 |
| 335 | 20241122 | 134100 | 1589911270 | 13170 | 13180 | 13200 | 13170 | 511 |
| 336 | 20241122 | 134000 | 1583173500 | 13180 | 13170 | 13180 | 13170 | 125 |
| 337 | 20241122 | 133900 | 1581526820 | 13170 | 13170 | 13180 | 13160 | 331 |
| 338 | 20241122 | 133800 | 1577167650 | 13160 | 13170 | 13210 | 13160 | 657 |
| 339 | 20241122 | 133700 | 1568495520 | 13160 | 13140 | 13160 | 13140 | 450 |
| 340 | 20241122 | 133600 | 1562577070 | 13150 | 13120 | 13150 | 13120 | 162 |
| 341 | 20241122 | 133500 | 1560449520 | 13120 | 13110 | 13120 | 13110 | 67 |
| 342 | 20241122 | 133400 | 1559570690 | 13120 | 13090 | 13120 | 13090 | 774 |
| 343 | 20241122 | 133300 | 1549422570 | 13100 | 13090 | 13110 | 13080 | 709 |
| 344 | 20241122 | 133200 | 1540140920 | 13090 | 13100 | 13100 | 13080 | 1686 |
| 345 | 20241122 | 133100 | 1518057690 | 13110 | 13130 | 13130 | 13100 | 2400 |
| 346 | 20241122 | 133000 | 1486575700 | 13130 | 13140 | 13150 | 13130 | 530 |
| 347 | 20241122 | 132900 | 1479611500 | 13140 | 13140 | 13150 | 13140 | 176 |
| 348 | 20241122 | 132800 | 1477298000 | 13140 | 13150 | 13150 | 13140 | 443 |
| 349 | 20241122 | 132700 | 1471473060 | 13160 | 13160 | 13160 | 13150 | 266 |
| 350 | 20241122 | 132600 | 1467974030 | 13150 | 13160 | 13170 | 13150 | 173 |
| 351 | 20241122 | 132500 | 1465696570 | 13160 | 13150 | 13160 | 13150 | 380 |
| 352 | 20241122 | 132400 | 1460698020 | 13150 | 13160 | 13160 | 13150 | 335 |
| 353 | 20241122 | 132300 | 1456290210 | 13150 | 13170 | 13170 | 13150 | 945 |
| 354 | 20241122 | 132200 | 1443855830 | 13180 | 13170 | 13180 | 13170 | 140 |
| 355 | 20241122 | 132100 | 1442011170 | 13170 | 13170 | 13180 | 13170 | 730 |
| 356 | 20241122 | 132000 | 1432396210 | 13170 | 13170 | 13180 | 13170 | 802 |
| 357 | 20241122 | 131900 | 1421833010 | 13170 | 13170 | 13180 | 13170 | 157 |
| 358 | 20241122 | 131800 | 1419764460 | 13180 | 13170 | 13180 | 13170 | 249 |
| 359 | 20241122 | 131700 | 1416484270 | 13170 | 13180 | 13180 | 13170 | 126 |
| 360 | 20241122 | 131600 | 1414823890 | 13190 | 13180 | 13190 | 13160 | 373 |
| 361 | 20241122 | 131500 | 1409909930 | 13180 | 13160 | 13190 | 13160 | 267 |
| 362 | 20241122 | 131400 | 1406393790 | 13160 | 13160 | 13170 | 13160 | 172 |
| 363 | 20241122 | 131300 | 1404129410 | 13160 | 13160 | 13180 | 13160 | 237 |
| 364 | 20241122 | 131200 | 1401007750 | 13160 | 13160 | 13170 | 13150 | 300 |
| 365 | 20241122 | 131100 | 1397058970 | 13160 | 13160 | 13170 | 13160 | 342 |
| 366 | 20241122 | 131000 | 1392557390 | 13160 | 13160 | 13170 | 13160 | 212 |
| 367 | 20241122 | 130900 | 1389766610 | 13160 | 13170 | 13170 | 13160 | 232 |
| 368 | 20241122 | 130800 | 1386712620 | 13160 | 13160 | 13170 | 13160 | 267 |
| 369 | 20241122 | 130700 | 1383197040 | 13160 | 13170 | 13170 | 13160 | 171 |
| 370 | 20241122 | 130600 | 1380945320 | 13160 | 13160 | 13170 | 13160 | 292 |
| 371 | 20241122 | 130500 | 1377100640 | 13160 | 13170 | 13180 | 13160 | 405 |
| 372 | 20241122 | 130400 | 1371766150 | 13170 | 13180 | 13180 | 13170 | 362 |
| 373 | 20241122 | 130300 | 1366995880 | 13180 | 13180 | 13190 | 13180 | 253 |
| 374 | 20241122 | 130200 | 1363660110 | 13180 | 13190 | 13190 | 13180 | 393 |
| 375 | 20241122 | 130100 | 1358477250 | 13190 | 13220 | 13220 | 13180 | 65 |
| 376 | 20241122 | 130000 | 1357620100 | 13180 | 13180 | 13190 | 13180 | 194 |
| 377 | 20241122 | 125900 | 1355061740 | 13180 | 13170 | 13190 | 13170 | 261 |
| 378 | 20241122 | 125800 | 1351621090 | 13170 | 13170 | 13180 | 13170 | 213 |
| 379 | 20241122 | 125700 | 1348815020 | 13180 | 13180 | 13180 | 13170 | 229 |
| 380 | 20241122 | 125600 | 1345797250 | 13180 | 13180 | 13190 | 13180 | 213 |
| 381 | 20241122 | 125500 | 1342988290 | 13180 | 13170 | 13180 | 13170 | 148 |
| 382 | 20241122 | 125400 | 1341038920 | 13170 | 13180 | 13180 | 13170 | 160 |
| 383 | 20241122 | 125300 | 1338930460 | 13180 | 13180 | 13190 | 13180 | 141 |
| 384 | 20241122 | 125200 | 1337071220 | 13180 | 13180 | 13180 | 13170 | 295 |
| 385 | 20241122 | 125100 | 1333184760 | 13170 | 13170 | 13190 | 13170 | 201 |
| 386 | 20241122 | 125000 | 1330535170 | 13170 | 13170 | 13180 | 13170 | 261 |
| 387 | 20241122 | 124900 | 1327096940 | 13170 | 13170 | 13180 | 13170 | 170 |
| 388 | 20241122 | 124800 | 1324857190 | 13170 | 13180 | 13180 | 13170 | 160 |
| 389 | 20241122 | 124700 | 1322748820 | 13180 | 13180 | 13190 | 13180 | 343 |
| 390 | 20241122 | 124600 | 1318227220 | 13180 | 13200 | 13210 | 13180 | 1825 |
| 391 | 20241122 | 124500 | 1294145250 | 13200 | 13190 | 13200 | 13190 | 294 |
| 392 | 20241122 | 124400 | 1290265890 | 13190 | 13200 | 13210 | 13190 | 145 |
| 393 | 20241122 | 124300 | 1288351840 | 13210 | 13200 | 13210 | 13190 | 877 |
| 394 | 20241122 | 124200 | 1276774910 | 13200 | 13210 | 13210 | 13200 | 256 |
| 395 | 20241122 | 124100 | 1273393990 | 13200 | 13200 | 13200 | 13200 | 32 |
| 396 | 20241122 | 124000 | 1272971590 | 13200 | 13210 | 13210 | 13200 | 338 |
| 397 | 20241122 | 123900 | 1268509000 | 13210 | 13200 | 13210 | 13200 | 103 |
| 398 | 20241122 | 123800 | 1267148650 | 13210 | 13210 | 13220 | 13210 | 383 |
| 399 | 20241122 | 123700 | 1262087360 | 13220 | 13200 | 13220 | 13200 | 133 |
| 400 | 20241122 | 123600 | 1260330200 | 13200 | 13240 | 13240 | 13200 | 1916 |
| 401 | 20241122 | 123500 | 1235015490 | 13240 | 13250 | 13250 | 13230 | 288 |
| 402 | 20241122 | 123400 | 1231202650 | 13250 | 13270 | 13270 | 13240 | 720 |
| 403 | 20241122 | 123300 | 1221658260 | 13270 | 13270 | 13280 | 13270 | 278 |
| 404 | 20241122 | 123200 | 1217968340 | 13270 | 13270 | 13280 | 13270 | 117 |
| 405 | 20241122 | 123100 | 1216414890 | 13300 | 13310 | 13320 | 13300 | 193 |
| 406 | 20241122 | 123000 | 1213846540 | 13340 | 13300 | 13340 | 13300 | 192 |
| 407 | 20241122 | 122900 | 1211290230 | 13300 | 13280 | 13300 | 13260 | 2219 |
| 408 | 20241122 | 122800 | 1181807990 | 13270 | 13270 | 13270 | 13270 | 192 |
| 409 | 20241122 | 122700 | 1179260150 | 13260 | 13240 | 13260 | 13240 | 111 |
| 410 | 20241122 | 122600 | 1177788430 | 13250 | 13250 | 13260 | 13250 | 395 |
| 411 | 20241122 | 122500 | 1172552110 | 13240 | 13240 | 13260 | 13240 | 157 |
| 412 | 20241122 | 122400 | 1170471670 | 13240 | 13230 | 13240 | 13230 | 208 |
| 413 | 20241122 | 122300 | 1167719570 | 13260 | 13220 | 13260 | 13210 | 642 |
| 414 | 20241122 | 122200 | 1159218570 | 13210 | 13210 | 13220 | 13210 | 240 |
| 415 | 20241122 | 122100 | 1156047310 | 13220 | 13220 | 13220 | 13210 | 376 |
| 416 | 20241122 | 122000 | 1151079470 | 13210 | 13210 | 13220 | 13210 | 168 |
| 417 | 20241122 | 121900 | 1148859120 | 13210 | 13230 | 13240 | 13210 | 874 |
| 418 | 20241122 | 121800 | 1137308510 | 13220 | 13230 | 13230 | 13220 | 95 |
| 419 | 20241122 | 121700 | 1136052310 | 13230 | 13230 | 13230 | 13220 | 197 |
| 420 | 20241122 | 121600 | 1133446200 | 13230 | 13220 | 13240 | 13220 | 114 |
| 421 | 20241122 | 121500 | 1131938160 | 13230 | 13220 | 13230 | 13220 | 270 |
| 422 | 20241122 | 121400 | 1128367760 | 13220 | 13220 | 13230 | 13220 | 192 |
| 423 | 20241122 | 121300 | 1125828190 | 13220 | 13230 | 13230 | 13220 | 193 |
| 424 | 20241122 | 121200 | 1123275250 | 13220 | 13220 | 13230 | 13220 | 337 |
| 425 | 20241122 | 121100 | 1118819250 | 13230 | 13230 | 13230 | 13230 | 114 |
| 426 | 20241122 | 121000 | 1117311030 | 13220 | 13220 | 13230 | 13220 | 349 |
| 427 | 20241122 | 120900 | 1112696390 | 13220 | 13230 | 13230 | 13220 | 87 |
| 428 | 20241122 | 120800 | 1111545390 | 13220 | 13220 | 13230 | 13220 | 329 |
| 429 | 20241122 | 120700 | 1107195150 | 13220 | 13220 | 13230 | 13220 | 118 |
| 430 | 20241122 | 120600 | 1105634330 | 13230 | 13220 | 13230 | 13220 | 105 |
| 431 | 20241122 | 120500 | 1104245370 | 13220 | 13220 | 13230 | 13220 | 381 |
| 432 | 20241122 | 120400 | 1099207690 | 13230 | 13220 | 13230 | 13220 | 111 |
| 433 | 20241122 | 120300 | 1097739410 | 13220 | 13230 | 13240 | 13220 | 229 |
| 434 | 20241122 | 120200 | 1094709530 | 13230 | 13230 | 13240 | 13230 | 169 |
| 435 | 20241122 | 120100 | 1092472800 | 13230 | 13230 | 13240 | 13230 | 160 |
| 436 | 20241122 | 120000 | 1090355140 | 13230 | 13220 | 13230 | 13220 | 353 |
| 437 | 20241122 | 115900 | 1085687290 | 13220 | 13230 | 13240 | 13220 | 184 |
| 438 | 20241122 | 115800 | 1083252300 | 13230 | 13230 | 13230 | 13220 | 151 |
| 439 | 20241122 | 115700 | 1081254770 | 13230 | 13220 | 13230 | 13220 | 290 |
| 440 | 20241122 | 115600 | 1077418450 | 13220 | 13230 | 13230 | 13220 | 225 |
| 441 | 20241122 | 115500 | 1074442090 | 13220 | 13220 | 13230 | 13220 | 158 |
| 442 | 20241122 | 115400 | 1072352480 | 13220 | 13230 | 13230 | 13220 | 107 |
| 443 | 20241122 | 115300 | 1070937080 | 13220 | 13220 | 13230 | 13220 | 224 |
| 444 | 20241122 | 115200 | 1067974940 | 13220 | 13220 | 13230 | 13220 | 129 |
| 445 | 20241122 | 115100 | 1066268700 | 13230 | 13250 | 13250 | 13230 | 252 |
| 446 | 20241122 | 115000 | 1062933000 | 13230 | 13220 | 13230 | 13220 | 79 |
| 447 | 20241122 | 114900 | 1061888170 | 13220 | 13230 | 13240 | 13220 | 769 |
| 448 | 20241122 | 114800 | 1051713640 | 13230 | 13230 | 13240 | 13230 | 134 |
| 449 | 20241122 | 114700 | 1049939960 | 13230 | 13230 | 13240 | 13230 | 155 |
| 450 | 20241122 | 114600 | 1047888450 | 13240 | 13230 | 13240 | 13230 | 167 |
| 451 | 20241122 | 114500 | 1045677680 | 13230 | 13230 | 13240 | 13230 | 134 |
| 452 | 20241122 | 114400 | 1043904000 | 13230 | 13240 | 13240 | 13230 | 346 |
| 453 | 20241122 | 114300 | 1039323400 | 13240 | 13240 | 13250 | 13240 | 330 |
| 454 | 20241122 | 114200 | 1034951240 | 13240 | 13260 | 13260 | 13240 | 187 |
| 455 | 20241122 | 114100 | 1032472040 | 13260 | 13240 | 13260 | 13240 | 90 |
| 456 | 20241122 | 114000 | 1031279310 | 13250 | 13240 | 13250 | 13230 | 537 |
| 457 | 20241122 | 113900 | 1024167900 | 13230 | 13240 | 13250 | 13230 | 285 |
| 458 | 20241122 | 113800 | 1020394900 | 13240 | 13230 | 13240 | 13230 | 120 |
| 459 | 20241122 | 113700 | 1018806730 | 13230 | 13240 | 13250 | 13230 | 177 |
| 460 | 20241122 | 113600 | 1016462670 | 13240 | 13240 | 13240 | 13230 | 98 |
| 461 | 20241122 | 113500 | 1015165500 | 13240 | 13240 | 13240 | 13230 | 157 |
| 462 | 20241122 | 113400 | 1013087160 | 13260 | 13250 | 13260 | 13240 | 371 |
| 463 | 20241122 | 113300 | 1008170670 | 13240 | 13230 | 13240 | 13230 | 154 |
| 464 | 20241122 | 113200 | 1006132640 | 13210 | 13220 | 13230 | 13210 | 475 |
| 465 | 20241122 | 113100 | 999854160 | 13210 | 13210 | 13210 | 13210 | 21 |
| 466 | 20241122 | 113000 | 999576750 | 13220 | 13210 | 13220 | 13200 | 868 |
| 467 | 20241122 | 112900 | 988107160 | 13210 | 13220 | 13220 | 13210 | 116 |
| 468 | 20241122 | 112800 | 986573940 | 13220 | 13230 | 13230 | 13220 | 264 |
| 469 | 20241122 | 112700 | 983082440 | 13240 | 13240 | 13240 | 13230 | 54 |
| 470 | 20241122 | 112600 | 982367950 | 13220 | 13240 | 13240 | 13210 | 1935 |
| 471 | 20241122 | 112500 | 956768300 | 13240 | 13260 | 13260 | 13240 | 182 |
| 472 | 20241122 | 112400 | 954357690 | 13240 | 13250 | 13260 | 13240 | 167 |
| 473 | 20241122 | 112300 | 952145470 | 13240 | 13250 | 13250 | 13230 | 274 |
| 474 | 20241122 | 112200 | 948517760 | 13250 | 13240 | 13250 | 13240 | 146 |
| 475 | 20241122 | 112100 | 946583850 | 13240 | 13250 | 13250 | 13230 | 218 |
| 476 | 20241122 | 112000 | 943696730 | 13250 | 13240 | 13260 | 13230 | 124 |
| 477 | 20241122 | 111900 | 942054380 | 13230 | 13230 | 13240 | 13230 | 351 |
| 478 | 20241122 | 111800 | 937407790 | 13240 | 13250 | 13260 | 13240 | 721 |
| 479 | 20241122 | 111700 | 927858450 | 13250 | 13260 | 13260 | 13250 | 140 |
| 480 | 20241122 | 111600 | 926002590 | 13250 | 13250 | 13250 | 13240 | 131 |
| 481 | 20241122 | 111500 | 924267730 | 13250 | 13240 | 13260 | 13240 | 158 |
| 482 | 20241122 | 111400 | 922173750 | 13240 | 13240 | 13250 | 13240 | 140 |
| 483 | 20241122 | 111300 | 920319290 | 13250 | 13260 | 13260 | 13250 | 375 |
| 484 | 20241122 | 111200 | 915349680 | 13250 | 13250 | 13250 | 13240 | 97 |
| 485 | 20241122 | 111100 | 914065230 | 13250 | 13240 | 13250 | 13240 | 307 |
| 486 | 20241122 | 111000 | 909997880 | 13240 | 13240 | 13240 | 13230 | 1643 |
| 487 | 20241122 | 110900 | 888244570 | 13240 | 13260 | 13270 | 13240 | 1746 |
| 488 | 20241122 | 110800 | 865106460 | 13260 | 13260 | 13270 | 13260 | 171 |
| 489 | 20241122 | 110700 | 862838140 | 13260 | 13250 | 13270 | 13250 | 290 |
| 490 | 20241122 | 110600 | 858993120 | 13250 | 13260 | 13260 | 13250 | 174 |
| 491 | 20241122 | 110500 | 856686710 | 13260 | 13270 | 13270 | 13260 | 98 |
| 492 | 20241122 | 110400 | 855386880 | 13250 | 13270 | 13270 | 13250 | 1020 |
| 493 | 20241122 | 110300 | 841857890 | 13270 | 13270 | 13270 | 13270 | 101 |
| 494 | 20241122 | 110200 | 840517620 | 13260 | 13260 | 13270 | 13260 | 689 |
| 495 | 20241122 | 110100 | 831379950 | 13270 | 13260 | 13270 | 13260 | 191 |
| 496 | 20241122 | 110000 | 828847280 | 13250 | 13240 | 13250 | 13240 | 341 |
| 497 | 20241122 | 105900 | 824329420 | 13240 | 13250 | 13260 | 13240 | 405 |
| 498 | 20241122 | 105800 | 818961980 | 13250 | 13280 | 13280 | 13250 | 1134 |
| 499 | 20241122 | 105700 | 803919450 | 13270 | 13310 | 13330 | 13270 | 4101 |
| 500 | 20241122 | 105600 | 749394520 | 13310 | 13320 | 13320 | 13310 | 273 |
| 501 | 20241122 | 105500 | 745759000 | 13320 | 13320 | 13340 | 13320 | 1712 |
| 502 | 20241122 | 105400 | 722950170 | 13330 | 13330 | 13350 | 13330 | 819 |
| 503 | 20241122 | 105300 | 712032840 | 13330 | 13330 | 13350 | 13330 | 114 |
| 504 | 20241122 | 105200 | 710511490 | 13360 | 13370 | 13370 | 13330 | 269 |
| 505 | 20241122 | 105100 | 706924690 | 13330 | 13320 | 13330 | 13320 | 257 |
| 506 | 20241122 | 105000 | 703499440 | 13330 | 13350 | 13350 | 13320 | 642 |
| 507 | 20241122 | 104900 | 694939360 | 13360 | 13350 | 13360 | 13350 | 93 |
| 508 | 20241122 | 104800 | 693696950 | 13350 | 13350 | 13350 | 13340 | 167 |
| 509 | 20241122 | 104700 | 691467570 | 13440 | 13340 | 13440 | 13330 | 562 |
| 510 | 20241122 | 104600 | 683969810 | 13330 | 13320 | 13340 | 13320 | 504 |
| 511 | 20241122 | 104500 | 677254230 | 13320 | 13310 | 13330 | 13310 | 603 |
| 512 | 20241122 | 104400 | 669220640 | 13320 | 13320 | 13330 | 13320 | 1216 |
| 513 | 20241122 | 104300 | 653012660 | 13320 | 13300 | 13330 | 13300 | 270 |
| 514 | 20241122 | 104200 | 649420100 | 13300 | 13300 | 13320 | 13300 | 650 |
| 515 | 20241122 | 104100 | 640763950 | 13300 | 13300 | 13300 | 13280 | 983 |
| 516 | 20241122 | 104000 | 627693410 | 13310 | 13310 | 13310 | 13310 | 86 |
| 517 | 20241122 | 103900 | 626548750 | 13300 | 13300 | 13310 | 13300 | 161 |
| 518 | 20241122 | 103800 | 624406590 | 13300 | 13320 | 13320 | 13300 | 203 |
| 519 | 20241122 | 103700 | 621704970 | 13330 | 13310 | 13330 | 13280 | 1802 |
| 520 | 20241122 | 103600 | 597722250 | 13310 | 13320 | 13320 | 13310 | 614 |
| 521 | 20241122 | 103500 | 589549040 | 13320 | 13320 | 13330 | 13310 | 294 |
| 522 | 20241122 | 103400 | 585632390 | 13310 | 13320 | 13350 | 13310 | 225 |
| 523 | 20241122 | 103300 | 582635000 | 13320 | 13360 | 13370 | 13320 | 1023 |
| 524 | 20241122 | 103200 | 569004900 | 13360 | 13350 | 13360 | 13350 | 86 |
| 525 | 20241122 | 103100 | 567856230 | 13350 | 13320 | 13350 | 13310 | 1146 |
| 526 | 20241122 | 103000 | 552588420 | 13310 | 13330 | 13330 | 13310 | 378 |
| 527 | 20241122 | 102900 | 547552690 | 13320 | 13360 | 13360 | 13320 | 311 |
| 528 | 20241122 | 102800 | 543404410 | 13340 | 13360 | 13370 | 13340 | 843 |
| 529 | 20241122 | 102700 | 532143210 | 13370 | 13390 | 13390 | 13370 | 833 |
| 530 | 20241122 | 102600 | 521004260 | 13380 | 13410 | 13410 | 13380 | 1364 |
| 531 | 20241122 | 102500 | 502745500 | 13400 | 13420 | 13430 | 13400 | 197 |
| 532 | 20241122 | 102400 | 500103190 | 13430 | 13430 | 13430 | 13390 | 194 |
| 533 | 20241122 | 102300 | 497500790 | 13430 | 13420 | 13430 | 13390 | 193 |
| 534 | 20241122 | 102200 | 494909690 | 13430 | 13410 | 13430 | 13400 | 562 |
| 535 | 20241122 | 102100 | 487371620 | 13410 | 13420 | 13430 | 13410 | 100 |
| 536 | 20241122 | 102000 | 486029500 | 13430 | 13430 | 13430 | 13430 | 86 |
| 537 | 20241122 | 101900 | 484874520 | 13420 | 13420 | 13420 | 13420 | 186 |
| 538 | 20241122 | 101800 | 482378400 | 13410 | 13390 | 13440 | 13390 | 76 |
| 539 | 20241122 | 101700 | 481359830 | 13420 | 13390 | 13420 | 13390 | 731 |
| 540 | 20241122 | 101600 | 471561170 | 13410 | 13410 | 13410 | 13400 | 118 |
| 541 | 20241122 | 101500 | 469979090 | 13410 | 13390 | 13410 | 13370 | 267 |
| 542 | 20241122 | 101400 | 466402840 | 13400 | 13370 | 13400 | 13360 | 599 |
| 543 | 20241122 | 101300 | 458390420 | 13380 | 13400 | 13410 | 13380 | 415 |
| 544 | 20241122 | 101200 | 452830860 | 13400 | 13420 | 13420 | 13400 | 527 |
| 545 | 20241122 | 101100 | 445765560 | 13420 | 13450 | 13460 | 13420 | 1624 |
| 546 | 20241122 | 101000 | 423942130 | 13450 | 13490 | 13490 | 13450 | 2874 |
| 547 | 20241122 | 100900 | 385231850 | 13490 | 13500 | 13510 | 13490 | 149 |
| 548 | 20241122 | 100800 | 383219640 | 13520 | 13510 | 13520 | 13510 | 87 |
| 549 | 20241122 | 100700 | 382043630 | 13510 | 13500 | 13510 | 13490 | 213 |
| 550 | 20241122 | 100600 | 379168960 | 13490 | 13500 | 13500 | 13490 | 134 |
| 551 | 20241122 | 100500 | 377360070 | 13490 | 13500 | 13510 | 13490 | 660 |
| 552 | 20241122 | 100400 | 368449940 | 13510 | 13510 | 13520 | 13500 | 464 |
| 553 | 20241122 | 100300 | 362182510 | 13510 | 13530 | 13530 | 13510 | 93 |
| 554 | 20241122 | 100200 | 360924340 | 13520 | 13520 | 13530 | 13520 | 193 |
| 555 | 20241122 | 100100 | 358314500 | 13520 | 13520 | 13520 | 13510 | 278 |
| 556 | 20241122 | 100000 | 354557360 | 13510 | 13520 | 13520 | 13510 | 242 |
| 557 | 20241122 | 095900 | 351287080 | 13510 | 13550 | 13550 | 13510 | 629 |
| 558 | 20241122 | 095800 | 342777260 | 13550 | 13540 | 13550 | 13530 | 1221 |
| 559 | 20241122 | 095700 | 326254300 | 13520 | 13500 | 13540 | 13500 | 1355 |
| 560 | 20241122 | 095600 | 307923380 | 13510 | 13520 | 13520 | 13510 | 466 |
| 561 | 20241122 | 095500 | 301626810 | 13510 | 13530 | 13540 | 13510 | 236 |
| 562 | 20241122 | 095400 | 298433020 | 13530 | 13530 | 13540 | 13530 | 462 |
| 563 | 20241122 | 095300 | 292179090 | 13530 | 13560 | 13560 | 13530 | 525 |
| 564 | 20241122 | 095200 | 285072610 | 13550 | 13540 | 13550 | 13540 | 111 |
| 565 | 20241122 | 095100 | 283568630 | 13540 | 13540 | 13540 | 13540 | 98 |
| 566 | 20241122 | 095000 | 282241710 | 13530 | 13540 | 13540 | 13530 | 294 |
| 567 | 20241122 | 094900 | 278261230 | 13540 | 13570 | 13590 | 13540 | 601 |
| 568 | 20241122 | 094800 | 270100830 | 13590 | 13530 | 13590 | 13530 | 186 |
| 569 | 20241122 | 094700 | 267579690 | 13550 | 13550 | 13560 | 13550 | 217 |
| 570 | 20241122 | 094600 | 264638480 | 13550 | 13550 | 13560 | 13550 | 33 |
| 571 | 20241122 | 094500 | 264191150 | 13540 | 13510 | 13560 | 13510 | 1139 |
| 572 | 20241122 | 094400 | 248782460 | 13490 | 13510 | 13510 | 13490 | 93 |
| 573 | 20241122 | 094300 | 247526170 | 13510 | 13530 | 13530 | 13510 | 257 |
| 574 | 20241122 | 094200 | 244051670 | 13530 | 13510 | 13530 | 13510 | 21 |
| 575 | 20241122 | 094100 | 243767860 | 13510 | 13500 | 13530 | 13490 | 587 |
| 576 | 20241122 | 094000 | 235836400 | 13500 | 13490 | 13500 | 13490 | 187 |
| 577 | 20241122 | 093900 | 233313660 | 13480 | 13520 | 13520 | 13480 | 2323 |
| 578 | 20241122 | 093800 | 201937040 | 13510 | 13530 | 13540 | 13510 | 192 |
| 579 | 20241122 | 093700 | 199341380 | 13540 | 13540 | 13540 | 13540 | 86 |
| 580 | 20241122 | 093600 | 198176940 | 13540 | 13530 | 13540 | 13510 | 214 |
| 581 | 20241122 | 093500 | 195282050 | 13520 | 13550 | 13550 | 13520 | 552 |
| 582 | 20241122 | 093400 | 187814460 | 13550 | 13530 | 13550 | 13530 | 144 |
| 583 | 20241122 | 093300 | 185864990 | 13540 | 13560 | 13560 | 13540 | 305 |
| 584 | 20241122 | 093200 | 181733080 | 13560 | 13590 | 13590 | 13550 | 144 |
| 585 | 20241122 | 093100 | 179776390 | 13580 | 13590 | 13600 | 13580 | 822 |
| 586 | 20241122 | 093000 | 168606200 | 13580 | 13580 | 13580 | 13580 | 7 |
| 587 | 20241122 | 092900 | 168511140 | 13570 | 13570 | 13570 | 13570 | 16 |
| 588 | 20241122 | 092800 | 168294020 | 13570 | 13650 | 13650 | 13560 | 553 |
| 589 | 20241122 | 092700 | 160765020 | 13640 | 13650 | 13660 | 13640 | 299 |
| 590 | 20241122 | 092600 | 156682910 | 13660 | 13660 | 13670 | 13660 | 326 |
| 591 | 20241122 | 092500 | 152229650 | 13660 | 13640 | 13660 | 13640 | 97 |
| 592 | 20241122 | 092400 | 150906350 | 13620 | 13660 | 13670 | 13620 | 93 |
| 593 | 20241122 | 092300 | 149635910 | 13660 | 13660 | 13660 | 13660 | 162 |
| 594 | 20241122 | 092200 | 147422990 | 13670 | 13660 | 13670 | 13660 | 650 |
| 595 | 20241122 | 092100 | 138538670 | 13600 | 13590 | 13670 | 13590 | 630 |
| 596 | 20241122 | 092000 | 129963560 | 13590 | 13650 | 13670 | 13560 | 238 |
| 597 | 20241122 | 091900 | 126716730 | 13650 | 13650 | 13660 | 13650 | 103 |
| 598 | 20241122 | 091800 | 125310420 | 13650 | 13560 | 13650 | 13530 | 1149 |
| 599 | 20241122 | 091700 | 109714440 | 13560 | 13540 | 13560 | 13540 | 149 |
| 600 | 20241122 | 091600 | 107695490 | 13520 | 13560 | 13560 | 13520 | 111 |
| 601 | 20241122 | 091500 | 106190930 | 13560 | 13550 | 13560 | 13550 | 85 |
| 602 | 20241122 | 091400 | 105038830 | 13550 | 13540 | 13550 | 13540 | 674 |
| 603 | 20241122 | 091300 | 95908140 | 13550 | 13550 | 13550 | 13550 | 86 |
| 604 | 20241122 | 091200 | 94742840 | 13540 | 13550 | 13550 | 13540 | 226 |
| 605 | 20241122 | 091100 | 91681940 | 13540 | 13590 | 13590 | 13540 | 99 |
| 606 | 20241122 | 091000 | 90337130 | 13590 | 13590 | 13600 | 13480 | 1516 |
| 607 | 20241122 | 090900 | 69832200 | 13600 | 13600 | 13600 | 13600 | 86 |
| 608 | 20241122 | 090800 | 68662600 | 13600 | 13540 | 13600 | 13520 | 544 |
| 609 | 20241122 | 090700 | 61294050 | 13530 | 13530 | 13530 | 13530 | 541 |
| 610 | 20241122 | 090600 | 53974320 | 13520 | 13510 | 13520 | 13510 | 293 |
| 611 | 20241122 | 090500 | 50015420 | 13470 | 13470 | 13470 | 13470 | 183 |
| 612 | 20241122 | 090400 | 47550410 | 13460 | 13470 | 13470 | 13460 | 516 |
| 613 | 20241122 | 090300 | 40601390 | 13460 | 13490 | 13490 | 13460 | 668 |
| 614 | 20241122 | 090200 | 31602420 | 13480 | 13490 | 13540 | 13480 | 1425 |
| 615 | 20241122 | 090100 | 12379140 | 13490 | 13450 | 13500 | 13450 | 430 |
| 616 | 20241122 | 090000 | 6579640 | 13430 | 13530 | 13530 | 13430 | 487 |