33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 3 | 20241125 | 191600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20241125 | 191500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20241125 | 191400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20241125 | 191300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20241125 | 191200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20241125 | 191100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20241125 | 191000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20241125 | 190900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20241125 | 190800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20241125 | 190700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20241125 | 190600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20241125 | 190500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20241125 | 190400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20241125 | 190300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20241125 | 190200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20241125 | 190100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20241125 | 190000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20241125 | 185900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20241125 | 185800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20241125 | 185700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20241125 | 185600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20241125 | 185500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20241125 | 185400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20241125 | 185300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20241125 | 185200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20241125 | 185100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20241125 | 185000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20241125 | 184900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20241125 | 184800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20241125 | 184700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 33 | 20241125 | 184600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20241125 | 184500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20241125 | 184400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20241125 | 184300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20241125 | 184200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20241125 | 184100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20241125 | 184000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20241125 | 183900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20241125 | 183800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20241125 | 183700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20241125 | 183600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20241125 | 183500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20241125 | 183400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20241125 | 183300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20241125 | 183200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20241125 | 183100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20241125 | 183000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20241125 | 182900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20241125 | 182800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20241125 | 182700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20241125 | 182600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20241125 | 182500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20241125 | 182400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20241125 | 182300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20241125 | 182200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20241125 | 182100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20241125 | 182000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20241125 | 181900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20241125 | 181800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20241125 | 181700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 63 | 20241125 | 181600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20241125 | 181500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20241125 | 181400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20241125 | 181300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20241125 | 181200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20241125 | 181100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20241125 | 181000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20241125 | 180900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20241125 | 180800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20241125 | 180700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20241125 | 180600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20241125 | 180500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20241125 | 180400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20241125 | 180300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20241125 | 180200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20241125 | 180100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20241125 | 180000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20241125 | 175900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20241125 | 175800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20241125 | 175700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20241125 | 175600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20241125 | 175500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20241125 | 175400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20241125 | 175300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20241125 | 175200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20241125 | 175100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20241125 | 175000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20241125 | 174900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20241125 | 174800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20241125 | 174700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 93 | 20241125 | 174600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20241125 | 174500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20241125 | 174400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20241125 | 174300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20241125 | 174200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20241125 | 174100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20241125 | 174000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20241125 | 173900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20241125 | 173800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20241125 | 173700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20241125 | 173600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20241125 | 173500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20241125 | 173400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20241125 | 173300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20241125 | 173200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20241125 | 173100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20241125 | 173000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20241125 | 172900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20241125 | 172800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20241125 | 172700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20241125 | 172600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20241125 | 172500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20241125 | 172400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20241125 | 172300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20241125 | 172200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20241125 | 172100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20241125 | 172000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20241125 | 171900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20241125 | 171800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20241125 | 171700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 123 | 20241125 | 171600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20241125 | 171500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20241125 | 171400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20241125 | 171300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20241125 | 171200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20241125 | 171100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20241125 | 171000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20241125 | 170900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20241125 | 170800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20241125 | 170700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20241125 | 170600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20241125 | 170500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20241125 | 170400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20241125 | 170300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20241125 | 170200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20241125 | 170100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20241125 | 170000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20241125 | 165900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20241125 | 165800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20241125 | 165700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20241125 | 165600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20241125 | 165500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20241125 | 165400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20241125 | 165300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20241125 | 165200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20241125 | 165100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20241125 | 165000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20241125 | 164900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20241125 | 164800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20241125 | 164700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 153 | 20241125 | 164600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20241125 | 164500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20241125 | 164400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20241125 | 164300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20241125 | 164200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20241125 | 164100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20241125 | 164000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20241125 | 163900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20241125 | 163800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20241125 | 163700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20241125 | 163600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20241125 | 163500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20241125 | 163400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20241125 | 163300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20241125 | 163200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20241125 | 163100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20241125 | 163000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20241125 | 162900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20241125 | 162800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20241125 | 162700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20241125 | 162600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20241125 | 162500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20241125 | 162400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20241125 | 162300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20241125 | 162200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20241125 | 162100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20241125 | 162000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20241125 | 161900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20241125 | 161800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20241125 | 161700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 183 | 20241125 | 161600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20241125 | 161500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20241125 | 161400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20241125 | 161300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20241125 | 161200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20241125 | 161100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20241125 | 161000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20241125 | 160900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20241125 | 160800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20241125 | 160700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20241125 | 160600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20241125 | 160500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20241125 | 160400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20241125 | 160300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20241125 | 160200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20241125 | 160100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20241125 | 160000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20241125 | 155900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20241125 | 155800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20241125 | 155700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20241125 | 155600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20241125 | 155500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20241125 | 155400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20241125 | 155300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20241125 | 155200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20241125 | 155100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20241125 | 155000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20241125 | 154900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20241125 | 154800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20241125 | 154700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 213 | 20241125 | 154600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20241125 | 154500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20241125 | 154400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20241125 | 154300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20241125 | 154200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20241125 | 154100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20241125 | 154000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20241125 | 153900 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20241125 | 153800 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20241125 | 153700 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20241125 | 153600 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20241125 | 153500 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20241125 | 153400 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20241125 | 153300 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20241125 | 153200 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20241125 | 153100 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20241125 | 153000 | 4991806340 | 12900 | 12900 | 12900 | 12900 | 137083 |
| 230 | 20241125 | 152900 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20241125 | 152800 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20241125 | 152700 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20241125 | 152600 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20241125 | 152500 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20241125 | 152400 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 236 | 20241125 | 152300 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 237 | 20241125 | 152200 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 238 | 20241125 | 152100 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 239 | 20241125 | 152000 | 3223435640 | 13010 | 13010 | 13010 | 13010 | 0 |
| 240 | 20241125 | 151900 | 3223435640 | 13010 | 13020 | 13030 | 13000 | 639 |
| 241 | 20241125 | 151800 | 3215120790 | 13000 | 13010 | 13030 | 13000 | 3108 |
| 242 | 20241125 | 151700 | 3174684050 | 13010 | 13010 | 13020 | 13010 | 123 |
| 243 | 20241125 | 151600 | 3173083480 | 13010 | 13010 | 13020 | 13010 | 822 |
| 244 | 20241125 | 151500 | 3162385470 | 13010 | 13010 | 13020 | 13010 | 540 |
| 245 | 20241125 | 151400 | 3155359310 | 13010 | 13020 | 13020 | 13010 | 512 |
| 246 | 20241125 | 151300 | 3148696870 | 13010 | 13020 | 13020 | 13010 | 182 |
| 247 | 20241125 | 151200 | 3146328350 | 13010 | 13020 | 13020 | 13010 | 248 |
| 248 | 20241125 | 151100 | 3143101040 | 13020 | 13020 | 13030 | 13010 | 1213 |
| 249 | 20241125 | 151000 | 3127307270 | 13020 | 13040 | 13040 | 13020 | 52 |
| 250 | 20241125 | 150900 | 3126630160 | 13020 | 13040 | 13040 | 13020 | 586 |
| 251 | 20241125 | 150800 | 3118994550 | 13030 | 13030 | 13040 | 13030 | 739 |
| 252 | 20241125 | 150700 | 3109365280 | 13030 | 13030 | 13030 | 13020 | 2976 |
| 253 | 20241125 | 150600 | 3070612380 | 13020 | 13020 | 13020 | 13020 | 416 |
| 254 | 20241125 | 150500 | 3065196060 | 13030 | 13030 | 13030 | 13020 | 107 |
| 255 | 20241125 | 150400 | 3063802860 | 13020 | 13030 | 13030 | 13020 | 765 |
| 256 | 20241125 | 150300 | 3053835240 | 13030 | 13030 | 13040 | 13030 | 175 |
| 257 | 20241125 | 150200 | 3051554930 | 13030 | 13040 | 13040 | 13030 | 376 |
| 258 | 20241125 | 150100 | 3046652340 | 13040 | 13050 | 13050 | 13040 | 192 |
| 259 | 20241125 | 150000 | 3044147000 | 13050 | 13040 | 13060 | 13040 | 204 |
| 260 | 20241125 | 145900 | 3041484750 | 13040 | 13030 | 13050 | 13030 | 1109 |
| 261 | 20241125 | 145800 | 3027032970 | 13030 | 13020 | 13030 | 13020 | 1072 |
| 262 | 20241125 | 145700 | 3013075280 | 13010 | 13010 | 13020 | 13010 | 2219 |
| 263 | 20241125 | 145600 | 2984184080 | 13010 | 13010 | 13020 | 13010 | 371 |
| 264 | 20241125 | 145500 | 2979355350 | 13010 | 13020 | 13020 | 13010 | 1431 |
| 265 | 20241125 | 145400 | 2960724680 | 13020 | 13020 | 13020 | 13020 | 102 |
| 266 | 20241125 | 145300 | 2959396640 | 13020 | 13020 | 13030 | 13020 | 120 |
| 267 | 20241125 | 145200 | 2957833630 | 13020 | 13030 | 13030 | 13020 | 66 |
| 268 | 20241125 | 145100 | 2956974230 | 13020 | 13020 | 13030 | 13020 | 281 |
| 269 | 20241125 | 145000 | 2953315590 | 13030 | 13040 | 13040 | 13030 | 863 |
| 270 | 20241125 | 144900 | 2942069840 | 13040 | 13050 | 13050 | 13030 | 1029 |
| 271 | 20241125 | 144800 | 2928654700 | 13040 | 13050 | 13050 | 13040 | 3141 |
| 272 | 20241125 | 144700 | 2887687080 | 13040 | 13050 | 13050 | 13040 | 143 |
| 273 | 20241125 | 144600 | 2885821940 | 13050 | 13040 | 13050 | 13040 | 307 |
| 274 | 20241125 | 144500 | 2881817800 | 13050 | 13040 | 13050 | 13040 | 815 |
| 275 | 20241125 | 144400 | 2871189340 | 13050 | 13040 | 13050 | 13040 | 156 |
| 276 | 20241125 | 144300 | 2869154160 | 13050 | 13050 | 13050 | 13040 | 169 |
| 277 | 20241125 | 144200 | 2866948860 | 13050 | 13050 | 13050 | 13040 | 207 |
| 278 | 20241125 | 144100 | 2864248300 | 13050 | 13040 | 13050 | 13040 | 134 |
| 279 | 20241125 | 144000 | 2862499940 | 13050 | 13050 | 13050 | 13040 | 469 |
| 280 | 20241125 | 143900 | 2856382750 | 13050 | 13050 | 13050 | 13040 | 1604 |
| 281 | 20241125 | 143800 | 2835464030 | 13050 | 13050 | 13050 | 13040 | 258 |
| 282 | 20241125 | 143700 | 2832098130 | 13050 | 13040 | 13050 | 13040 | 606 |
| 283 | 20241125 | 143600 | 2824190090 | 13050 | 13040 | 13050 | 13040 | 885 |
| 284 | 20241125 | 143500 | 2812645560 | 13050 | 13040 | 13050 | 13040 | 218 |
| 285 | 20241125 | 143400 | 2809801920 | 13040 | 13040 | 13050 | 13040 | 2004 |
| 286 | 20241125 | 143300 | 2783668900 | 13050 | 13040 | 13050 | 13040 | 300 |
| 287 | 20241125 | 143200 | 2779755140 | 13050 | 13040 | 13050 | 13040 | 111 |
| 288 | 20241125 | 143100 | 2778306830 | 13050 | 13050 | 13050 | 13040 | 191 |
| 289 | 20241125 | 143000 | 2775815190 | 13050 | 13050 | 13050 | 13040 | 2301 |
| 290 | 20241125 | 142900 | 2745802220 | 13050 | 13040 | 13050 | 13040 | 1309 |
| 291 | 20241125 | 142800 | 2728720030 | 13040 | 13040 | 13050 | 13040 | 234 |
| 292 | 20241125 | 142700 | 2725667250 | 13050 | 13060 | 13060 | 13040 | 838 |
| 293 | 20241125 | 142600 | 2714733770 | 13060 | 13050 | 13060 | 13050 | 299 |
| 294 | 20241125 | 142500 | 2710830930 | 13050 | 13060 | 13060 | 13050 | 214 |
| 295 | 20241125 | 142400 | 2708036310 | 13060 | 13050 | 13060 | 13050 | 285 |
| 296 | 20241125 | 142300 | 2704315340 | 13060 | 13050 | 13060 | 13050 | 690 |
| 297 | 20241125 | 142200 | 2695309970 | 13050 | 13040 | 13050 | 13040 | 567 |
| 298 | 20241125 | 142100 | 2687911220 | 13050 | 13050 | 13050 | 13040 | 851 |
| 299 | 20241125 | 142000 | 2676806290 | 13040 | 13050 | 13050 | 13040 | 371 |
| 300 | 20241125 | 141900 | 2671967150 | 13050 | 13040 | 13050 | 13040 | 1163 |
| 301 | 20241125 | 141800 | 2656800490 | 13040 | 13040 | 13050 | 13040 | 161 |
| 302 | 20241125 | 141700 | 2654700060 | 13050 | 13040 | 13050 | 13040 | 158 |
| 303 | 20241125 | 141600 | 2652638830 | 13050 | 13040 | 13050 | 13040 | 882 |
| 304 | 20241125 | 141500 | 2641136420 | 13050 | 13050 | 13060 | 13050 | 1095 |
| 305 | 20241125 | 141400 | 2626846650 | 13050 | 13040 | 13050 | 13040 | 186 |
| 306 | 20241125 | 141300 | 2624420240 | 13040 | 13050 | 13050 | 13040 | 1364 |
| 307 | 20241125 | 141200 | 2606620350 | 13050 | 13050 | 13060 | 13050 | 203 |
| 308 | 20241125 | 141100 | 2603970250 | 13060 | 13050 | 13060 | 13050 | 329 |
| 309 | 20241125 | 141000 | 2599675940 | 13060 | 13060 | 13060 | 13050 | 167 |
| 310 | 20241125 | 140900 | 2597495610 | 13060 | 13060 | 13060 | 13050 | 1069 |
| 311 | 20241125 | 140800 | 2583535370 | 13070 | 13060 | 13070 | 13060 | 581 |
| 312 | 20241125 | 140700 | 2575946150 | 13070 | 13060 | 13070 | 13060 | 139 |
| 313 | 20241125 | 140600 | 2574129750 | 13070 | 13060 | 13070 | 13060 | 92 |
| 314 | 20241125 | 140500 | 2572927320 | 13070 | 13060 | 13070 | 13060 | 223 |
| 315 | 20241125 | 140400 | 2570012950 | 13070 | 13060 | 13070 | 13060 | 102 |
| 316 | 20241125 | 140300 | 2568679900 | 13070 | 13060 | 13070 | 13060 | 498 |
| 317 | 20241125 | 140200 | 2562172290 | 13060 | 13050 | 13060 | 13050 | 1701 |
| 318 | 20241125 | 140100 | 2539965320 | 13060 | 13050 | 13060 | 13050 | 135 |
| 319 | 20241125 | 140000 | 2538202630 | 13060 | 13050 | 13060 | 13050 | 95 |
| 320 | 20241125 | 135900 | 2536962020 | 13060 | 13050 | 13060 | 13050 | 150 |
| 321 | 20241125 | 135800 | 2535003640 | 13060 | 13060 | 13060 | 13060 | 204 |
| 322 | 20241125 | 135700 | 2532339400 | 13060 | 13060 | 13060 | 13060 | 190 |
| 323 | 20241125 | 135600 | 2529858000 | 13070 | 13050 | 13070 | 13050 | 751 |
| 324 | 20241125 | 135500 | 2520049090 | 13050 | 13050 | 13060 | 13050 | 105 |
| 325 | 20241125 | 135400 | 2518677960 | 13080 | 13060 | 13080 | 13060 | 426 |
| 326 | 20241125 | 135300 | 2513111310 | 13060 | 13060 | 13070 | 13050 | 1267 |
| 327 | 20241125 | 135200 | 2496572760 | 13070 | 13060 | 13070 | 13060 | 212 |
| 328 | 20241125 | 135100 | 2493803180 | 13070 | 13080 | 13080 | 13070 | 137 |
| 329 | 20241125 | 135000 | 2492011720 | 13070 | 13070 | 13080 | 13070 | 180 |
| 330 | 20241125 | 134900 | 2489657700 | 13060 | 13050 | 13060 | 13050 | 1539 |
| 331 | 20241125 | 134800 | 2469559250 | 13050 | 13050 | 13060 | 13040 | 2633 |
| 332 | 20241125 | 134700 | 2435198010 | 13040 | 13050 | 13050 | 13040 | 111 |
| 333 | 20241125 | 134600 | 2433749700 | 13050 | 13040 | 13050 | 13040 | 302 |
| 334 | 20241125 | 134500 | 2429810420 | 13050 | 13040 | 13050 | 13040 | 1002 |
| 335 | 20241125 | 134400 | 2416734330 | 13050 | 13060 | 13060 | 13040 | 1747 |
| 336 | 20241125 | 134300 | 2393936390 | 13050 | 13050 | 13060 | 13050 | 122 |
| 337 | 20241125 | 134200 | 2392343430 | 13050 | 13050 | 13060 | 13050 | 184 |
| 338 | 20241125 | 134100 | 2389941320 | 13060 | 13060 | 13060 | 13060 | 86 |
| 339 | 20241125 | 134000 | 2388818160 | 13060 | 13060 | 13070 | 13050 | 205 |
| 340 | 20241125 | 133900 | 2386141250 | 13060 | 13050 | 13060 | 13050 | 1218 |
| 341 | 20241125 | 133800 | 2370237920 | 13050 | 13050 | 13060 | 13050 | 178 |
| 342 | 20241125 | 133700 | 2367914160 | 13060 | 13050 | 13060 | 13050 | 131 |
| 343 | 20241125 | 133600 | 2366203480 | 13060 | 13060 | 13060 | 13050 | 243 |
| 344 | 20241125 | 133500 | 2363030970 | 13060 | 13050 | 13060 | 13050 | 196 |
| 345 | 20241125 | 133400 | 2360471480 | 13060 | 13040 | 13060 | 13040 | 1690 |
| 346 | 20241125 | 133300 | 2338416270 | 13040 | 13040 | 13050 | 13040 | 194 |
| 347 | 20241125 | 133200 | 2335885640 | 13050 | 13050 | 13050 | 13040 | 648 |
| 348 | 20241125 | 133100 | 2327429520 | 13050 | 13050 | 13050 | 13040 | 1252 |
| 349 | 20241125 | 133000 | 2311091350 | 13050 | 13050 | 13060 | 13050 | 199 |
| 350 | 20241125 | 132900 | 2308493540 | 13050 | 13050 | 13060 | 13050 | 492 |
| 351 | 20241125 | 132800 | 2302072030 | 13050 | 13060 | 13060 | 13050 | 157 |
| 352 | 20241125 | 132700 | 2300022080 | 13060 | 13050 | 13060 | 13050 | 146 |
| 353 | 20241125 | 132600 | 2298115890 | 13060 | 13060 | 13070 | 13060 | 1053 |
| 354 | 20241125 | 132500 | 2284362800 | 13070 | 13070 | 13070 | 13060 | 456 |
| 355 | 20241125 | 132400 | 2278406560 | 13070 | 13070 | 13080 | 13070 | 898 |
| 356 | 20241125 | 132300 | 2266668840 | 13080 | 13080 | 13080 | 13070 | 183 |
| 357 | 20241125 | 132200 | 2264275600 | 13080 | 13070 | 13080 | 13070 | 98 |
| 358 | 20241125 | 132100 | 2262993880 | 13070 | 13080 | 13080 | 13070 | 1408 |
| 359 | 20241125 | 132000 | 2244590440 | 13070 | 13070 | 13080 | 13060 | 3758 |
| 360 | 20241125 | 131900 | 2195472800 | 13080 | 13070 | 13080 | 13070 | 134 |
| 361 | 20241125 | 131800 | 2193720240 | 13080 | 13070 | 13080 | 13070 | 129 |
| 362 | 20241125 | 131700 | 2192033300 | 13070 | 13090 | 13090 | 13070 | 877 |
| 363 | 20241125 | 131600 | 2180562700 | 13090 | 13090 | 13090 | 13080 | 127 |
| 364 | 20241125 | 131500 | 2178900460 | 13090 | 13090 | 13090 | 13080 | 192 |
| 365 | 20241125 | 131400 | 2176387940 | 13090 | 13090 | 13090 | 13080 | 111 |
| 366 | 20241125 | 131300 | 2174935130 | 13090 | 13090 | 13090 | 13080 | 430 |
| 367 | 20241125 | 131200 | 2169306680 | 13080 | 13100 | 13100 | 13080 | 297 |
| 368 | 20241125 | 131100 | 2165419880 | 13090 | 13090 | 13100 | 13090 | 283 |
| 369 | 20241125 | 131000 | 2161714540 | 13100 | 13100 | 13100 | 13090 | 129 |
| 370 | 20241125 | 130900 | 2160024820 | 13100 | 13100 | 13100 | 13100 | 87 |
| 371 | 20241125 | 130800 | 2158885120 | 13090 | 13100 | 13100 | 13090 | 217 |
| 372 | 20241125 | 130700 | 2156042680 | 13100 | 13090 | 13100 | 13090 | 338 |
| 373 | 20241125 | 130600 | 2151614960 | 13100 | 13080 | 13100 | 13080 | 838 |
| 374 | 20241125 | 130500 | 2140648680 | 13080 | 13080 | 13080 | 13080 | 133 |
| 375 | 20241125 | 130400 | 2138909040 | 13070 | 13080 | 13080 | 13070 | 691 |
| 376 | 20241125 | 130300 | 2129870990 | 13080 | 13070 | 13080 | 13060 | 522 |
| 377 | 20241125 | 130200 | 2123047800 | 13080 | 13080 | 13080 | 13070 | 111 |
| 378 | 20241125 | 130100 | 2121595990 | 13080 | 13070 | 13080 | 13070 | 579 |
| 379 | 20241125 | 130000 | 2114027590 | 13080 | 13080 | 13080 | 13070 | 375 |
| 380 | 20241125 | 125900 | 2109122660 | 13070 | 13070 | 13080 | 13070 | 372 |
| 381 | 20241125 | 125800 | 2104258280 | 13080 | 13080 | 13080 | 13070 | 117 |
| 382 | 20241125 | 125700 | 2102728090 | 13080 | 13070 | 13080 | 13060 | 1007 |
| 383 | 20241125 | 125600 | 2089566790 | 13070 | 13060 | 13070 | 13060 | 202 |
| 384 | 20241125 | 125500 | 2086927780 | 13070 | 13060 | 13070 | 13060 | 121 |
| 385 | 20241125 | 125400 | 2085346570 | 13070 | 13060 | 13070 | 13060 | 108 |
| 386 | 20241125 | 125300 | 2083935070 | 13070 | 13070 | 13070 | 13060 | 123 |
| 387 | 20241125 | 125200 | 2082327630 | 13070 | 13070 | 13070 | 13060 | 120 |
| 388 | 20241125 | 125100 | 2080759300 | 13070 | 13070 | 13070 | 13060 | 915 |
| 389 | 20241125 | 125000 | 2068800430 | 13080 | 13060 | 13080 | 13060 | 1061 |
| 390 | 20241125 | 124900 | 2054936670 | 13060 | 13070 | 13080 | 13060 | 1832 |
| 391 | 20241125 | 124800 | 2030997820 | 13070 | 13060 | 13070 | 13060 | 96 |
| 392 | 20241125 | 124700 | 2029743160 | 13080 | 13070 | 13080 | 13060 | 602 |
| 393 | 20241125 | 124600 | 2021878810 | 13070 | 13080 | 13080 | 13070 | 733 |
| 394 | 20241125 | 124500 | 2012297530 | 13070 | 13070 | 13080 | 13070 | 1535 |
| 395 | 20241125 | 124400 | 1992234190 | 13070 | 13060 | 13070 | 13060 | 105 |
| 396 | 20241125 | 124300 | 1990862010 | 13070 | 13060 | 13070 | 13060 | 320 |
| 397 | 20241125 | 124200 | 1986679890 | 13060 | 13070 | 13070 | 13060 | 2047 |
| 398 | 20241125 | 124100 | 1959931440 | 13070 | 13080 | 13080 | 13060 | 1120 |
| 399 | 20241125 | 124000 | 1945293090 | 13080 | 13080 | 13080 | 13070 | 108 |
| 400 | 20241125 | 123900 | 1943880620 | 13070 | 13080 | 13080 | 13070 | 1588 |
| 401 | 20241125 | 123800 | 1923120690 | 13080 | 13100 | 13100 | 13080 | 2022 |
| 402 | 20241125 | 123700 | 1896662480 | 13100 | 13090 | 13100 | 13080 | 1486 |
| 403 | 20241125 | 123600 | 1877210750 | 13080 | 13090 | 13090 | 13080 | 103 |
| 404 | 20241125 | 123500 | 1875862650 | 13090 | 13090 | 13090 | 13080 | 963 |
| 405 | 20241125 | 123400 | 1863257040 | 13100 | 13080 | 13100 | 13080 | 1631 |
| 406 | 20241125 | 123300 | 1841906890 | 13090 | 13080 | 13090 | 13080 | 289 |
| 407 | 20241125 | 123200 | 1838125900 | 13090 | 13080 | 13090 | 13080 | 124 |
| 408 | 20241125 | 123100 | 1836503030 | 13090 | 13080 | 13090 | 13080 | 117 |
| 409 | 20241125 | 123000 | 1834971790 | 13080 | 13090 | 13090 | 13080 | 1052 |
| 410 | 20241125 | 122900 | 1821201200 | 13100 | 13090 | 13100 | 13090 | 803 |
| 411 | 20241125 | 122800 | 1810689060 | 13100 | 13110 | 13120 | 13100 | 1231 |
| 412 | 20241125 | 122700 | 1794551780 | 13120 | 13110 | 13120 | 13110 | 117 |
| 413 | 20241125 | 122600 | 1793016990 | 13110 | 13120 | 13120 | 13110 | 229 |
| 414 | 20241125 | 122500 | 1790012590 | 13120 | 13110 | 13120 | 13110 | 138 |
| 415 | 20241125 | 122400 | 1788202540 | 13110 | 13110 | 13120 | 13110 | 142 |
| 416 | 20241125 | 122300 | 1786340010 | 13110 | 13120 | 13130 | 13110 | 170 |
| 417 | 20241125 | 122200 | 1784109020 | 13120 | 13120 | 13130 | 13120 | 302 |
| 418 | 20241125 | 122100 | 1780144860 | 13120 | 13120 | 13120 | 13120 | 33 |
| 419 | 20241125 | 122000 | 1779711900 | 13110 | 13120 | 13130 | 13110 | 1046 |
| 420 | 20241125 | 121900 | 1765986870 | 13110 | 13110 | 13120 | 13110 | 873 |
| 421 | 20241125 | 121800 | 1754533390 | 13120 | 13120 | 13130 | 13120 | 334 |
| 422 | 20241125 | 121700 | 1750150450 | 13120 | 13130 | 13130 | 13120 | 214 |
| 423 | 20241125 | 121600 | 1747341030 | 13130 | 13120 | 13130 | 13120 | 147 |
| 424 | 20241125 | 121500 | 1745411470 | 13140 | 13120 | 13140 | 13120 | 866 |
| 425 | 20241125 | 121400 | 1734044530 | 13120 | 13130 | 13130 | 13120 | 1297 |
| 426 | 20241125 | 121300 | 1717025170 | 13150 | 13130 | 13150 | 13130 | 824 |
| 427 | 20241125 | 121200 | 1706201130 | 13120 | 13130 | 13130 | 13120 | 547 |
| 428 | 20241125 | 121100 | 1699023460 | 13140 | 13130 | 13140 | 13130 | 585 |
| 429 | 20241125 | 121000 | 1691341550 | 13120 | 13140 | 13140 | 13120 | 584 |
| 430 | 20241125 | 120900 | 1683676920 | 13130 | 13140 | 13140 | 13120 | 77 |
| 431 | 20241125 | 120800 | 1682665600 | 13140 | 13130 | 13150 | 13130 | 688 |
| 432 | 20241125 | 120700 | 1673630020 | 13120 | 13130 | 13130 | 13120 | 246 |
| 433 | 20241125 | 120600 | 1670400480 | 13120 | 13130 | 13130 | 13120 | 434 |
| 434 | 20241125 | 120500 | 1664704600 | 13130 | 13140 | 13140 | 13130 | 493 |
| 435 | 20241125 | 120400 | 1658230110 | 13140 | 13130 | 13140 | 13130 | 919 |
| 436 | 20241125 | 120300 | 1646158860 | 13130 | 13150 | 13150 | 13130 | 196 |
| 437 | 20241125 | 120200 | 1643583240 | 13140 | 13140 | 13150 | 13140 | 1399 |
| 438 | 20241125 | 120100 | 1625197200 | 13140 | 13140 | 13150 | 13130 | 774 |
| 439 | 20241125 | 120000 | 1615030810 | 13140 | 13140 | 13150 | 13140 | 163 |
| 440 | 20241125 | 115900 | 1612888060 | 13140 | 13140 | 13150 | 13140 | 498 |
| 441 | 20241125 | 115800 | 1606342940 | 13130 | 13140 | 13140 | 13130 | 870 |
| 442 | 20241125 | 115700 | 1594911480 | 13130 | 13140 | 13150 | 13130 | 552 |
| 443 | 20241125 | 115600 | 1587658260 | 13140 | 13130 | 13140 | 13130 | 728 |
| 444 | 20241125 | 115500 | 1578092700 | 13140 | 13140 | 13150 | 13130 | 1153 |
| 445 | 20241125 | 115400 | 1562942290 | 13140 | 13160 | 13170 | 13140 | 453 |
| 446 | 20241125 | 115300 | 1556982600 | 13160 | 13140 | 13170 | 13140 | 1812 |
| 447 | 20241125 | 115200 | 1533143550 | 13140 | 13160 | 13160 | 13140 | 323 |
| 448 | 20241125 | 115100 | 1528896150 | 13150 | 13150 | 13150 | 13140 | 1364 |
| 449 | 20241125 | 115000 | 1510960600 | 13150 | 13170 | 13170 | 13150 | 280 |
| 450 | 20241125 | 114900 | 1507275030 | 13170 | 13170 | 13170 | 13160 | 152 |
| 451 | 20241125 | 114800 | 1505273370 | 13180 | 13170 | 13180 | 13170 | 882 |
| 452 | 20241125 | 114700 | 1493652650 | 13170 | 13160 | 13170 | 13160 | 817 |
| 453 | 20241125 | 114600 | 1482893140 | 13170 | 13160 | 13180 | 13160 | 178 |
| 454 | 20241125 | 114500 | 1480549140 | 13160 | 13160 | 13210 | 13150 | 913 |
| 455 | 20241125 | 114400 | 1468532130 | 13160 | 13150 | 13160 | 13150 | 174 |
| 456 | 20241125 | 114300 | 1466242890 | 13150 | 13140 | 13160 | 13140 | 133 |
| 457 | 20241125 | 114200 | 1464493280 | 13130 | 13120 | 13130 | 13120 | 565 |
| 458 | 20241125 | 114100 | 1457075200 | 13120 | 13120 | 13130 | 13120 | 90 |
| 459 | 20241125 | 114000 | 1455894140 | 13110 | 13160 | 13160 | 13100 | 469 |
| 460 | 20241125 | 113900 | 1449745830 | 13100 | 13090 | 13160 | 13080 | 789 |
| 461 | 20241125 | 113800 | 1439410720 | 13090 | 13060 | 13090 | 13060 | 1515 |
| 462 | 20241125 | 113700 | 1419597660 | 13060 | 13060 | 13070 | 13060 | 1938 |
| 463 | 20241125 | 113600 | 1394275850 | 13050 | 13040 | 13060 | 13040 | 669 |
| 464 | 20241125 | 113500 | 1385545260 | 13050 | 13050 | 13050 | 13050 | 94 |
| 465 | 20241125 | 113400 | 1384318560 | 13040 | 13040 | 13060 | 13030 | 2278 |
| 466 | 20241125 | 113300 | 1354594320 | 13050 | 13050 | 13050 | 13040 | 111 |
| 467 | 20241125 | 113200 | 1353145930 | 13050 | 13050 | 13060 | 13040 | 335 |
| 468 | 20241125 | 113100 | 1348774250 | 13060 | 13060 | 13060 | 13050 | 209 |
| 469 | 20241125 | 113000 | 1346045850 | 13050 | 13070 | 13070 | 13050 | 251 |
| 470 | 20241125 | 112900 | 1342766440 | 13070 | 13070 | 13080 | 13070 | 294 |
| 471 | 20241125 | 112800 | 1338923010 | 13080 | 13090 | 13090 | 13070 | 843 |
| 472 | 20241125 | 112700 | 1327894240 | 13090 | 13090 | 13090 | 13080 | 230 |
| 473 | 20241125 | 112600 | 1324883650 | 13090 | 13080 | 13100 | 13060 | 2497 |
| 474 | 20241125 | 112500 | 1292221490 | 13030 | 13050 | 13080 | 13030 | 3805 |
| 475 | 20241125 | 112400 | 1242508330 | 13060 | 13020 | 13060 | 13020 | 1403 |
| 476 | 20241125 | 112300 | 1224231270 | 13020 | 13020 | 13020 | 13010 | 120 |
| 477 | 20241125 | 112200 | 1222669090 | 13020 | 13010 | 13020 | 13010 | 129 |
| 478 | 20241125 | 112100 | 1220989910 | 13000 | 13010 | 13020 | 13000 | 972 |
| 479 | 20241125 | 112000 | 1208345330 | 13010 | 13010 | 13010 | 13010 | 611 |
| 480 | 20241125 | 111900 | 1200396220 | 13010 | 13010 | 13010 | 13000 | 1681 |
| 481 | 20241125 | 111800 | 1178526580 | 13000 | 13000 | 13010 | 13000 | 105 |
| 482 | 20241125 | 111700 | 1177160720 | 13010 | 13040 | 13040 | 13000 | 3077 |
| 483 | 20241125 | 111600 | 1137107650 | 13040 | 13060 | 13070 | 13040 | 4092 |
| 484 | 20241125 | 111500 | 1083696780 | 13060 | 13070 | 13070 | 13060 | 555 |
| 485 | 20241125 | 111400 | 1076447530 | 13060 | 13070 | 13070 | 13060 | 242 |
| 486 | 20241125 | 111300 | 1073285260 | 13060 | 13070 | 13070 | 13060 | 201 |
| 487 | 20241125 | 111200 | 1070658440 | 13070 | 13070 | 13070 | 13060 | 876 |
| 488 | 20241125 | 111100 | 1059209240 | 13070 | 13080 | 13080 | 13070 | 481 |
| 489 | 20241125 | 111000 | 1052921700 | 13080 | 13080 | 13080 | 13080 | 179 |
| 490 | 20241125 | 110900 | 1050580380 | 13080 | 13070 | 13080 | 13070 | 1218 |
| 491 | 20241125 | 110800 | 1034650940 | 13080 | 13070 | 13080 | 13070 | 105 |
| 492 | 20241125 | 110700 | 1033277720 | 13080 | 13080 | 13090 | 13060 | 1237 |
| 493 | 20241125 | 110600 | 1017106750 | 13080 | 13070 | 13080 | 13070 | 343 |
| 494 | 20241125 | 110500 | 1012622800 | 13080 | 13070 | 13080 | 13070 | 1111 |
| 495 | 20241125 | 110400 | 998091670 | 13070 | 13100 | 13100 | 13070 | 227 |
| 496 | 20241125 | 110300 | 995120620 | 13100 | 13120 | 13120 | 13090 | 307 |
| 497 | 20241125 | 110200 | 991097670 | 13110 | 13120 | 13120 | 13110 | 496 |
| 498 | 20241125 | 110100 | 984591310 | 13130 | 13090 | 13130 | 13080 | 1156 |
| 499 | 20241125 | 110000 | 969456540 | 13090 | 13100 | 13110 | 13090 | 589 |
| 500 | 20241125 | 105900 | 961740530 | 13100 | 13110 | 13110 | 13100 | 192 |
| 501 | 20241125 | 105800 | 959223750 | 13110 | 13100 | 13110 | 13070 | 2004 |
| 502 | 20241125 | 105700 | 932987610 | 13110 | 13120 | 13130 | 13110 | 1782 |
| 503 | 20241125 | 105600 | 909620380 | 13120 | 13140 | 13140 | 13120 | 266 |
| 504 | 20241125 | 105500 | 906126640 | 13140 | 13150 | 13150 | 13140 | 328 |
| 505 | 20241125 | 105400 | 901814390 | 13160 | 13160 | 13160 | 13150 | 646 |
| 506 | 20241125 | 105300 | 893313910 | 13150 | 13160 | 13170 | 13150 | 292 |
| 507 | 20241125 | 105200 | 889470740 | 13160 | 13180 | 13180 | 13160 | 260 |
| 508 | 20241125 | 105100 | 886045090 | 13180 | 13210 | 13210 | 13180 | 328 |
| 509 | 20241125 | 105000 | 881718520 | 13200 | 13200 | 13210 | 13200 | 244 |
| 510 | 20241125 | 104900 | 878496800 | 13210 | 13220 | 13220 | 13200 | 1127 |
| 511 | 20241125 | 104800 | 863601570 | 13220 | 13220 | 13220 | 13210 | 1087 |
| 512 | 20241125 | 104700 | 849238070 | 13230 | 13280 | 13280 | 13230 | 4353 |
| 513 | 20241125 | 104600 | 791478850 | 13280 | 13270 | 13280 | 13270 | 1639 |
| 514 | 20241125 | 104500 | 769727390 | 13280 | 13280 | 13280 | 13270 | 2175 |
| 515 | 20241125 | 104400 | 740864100 | 13280 | 13280 | 13280 | 13270 | 707 |
| 516 | 20241125 | 104300 | 731475620 | 13270 | 13280 | 13280 | 13270 | 1215 |
| 517 | 20241125 | 104200 | 715350880 | 13270 | 13280 | 13280 | 13270 | 252 |
| 518 | 20241125 | 104100 | 712005970 | 13270 | 13280 | 13280 | 13270 | 207 |
| 519 | 20241125 | 104000 | 709257910 | 13280 | 13280 | 13280 | 13280 | 94 |
| 520 | 20241125 | 103900 | 708009590 | 13270 | 13270 | 13280 | 13270 | 593 |
| 521 | 20241125 | 103800 | 700138610 | 13270 | 13270 | 13280 | 13270 | 151 |
| 522 | 20241125 | 103700 | 698133970 | 13270 | 13280 | 13280 | 13270 | 364 |
| 523 | 20241125 | 103600 | 693300310 | 13280 | 13280 | 13280 | 13270 | 155 |
| 524 | 20241125 | 103500 | 691242580 | 13280 | 13280 | 13280 | 13280 | 128 |
| 525 | 20241125 | 103400 | 689542740 | 13280 | 13280 | 13290 | 13280 | 454 |
| 526 | 20241125 | 103300 | 683512560 | 13280 | 13280 | 13280 | 13270 | 486 |
| 527 | 20241125 | 103200 | 677059070 | 13280 | 13280 | 13280 | 13270 | 329 |
| 528 | 20241125 | 103100 | 672692360 | 13280 | 13280 | 13290 | 13280 | 182 |
| 529 | 20241125 | 103000 | 670275380 | 13280 | 13290 | 13290 | 13270 | 1593 |
| 530 | 20241125 | 102900 | 649119990 | 13290 | 13300 | 13300 | 13290 | 1337 |
| 531 | 20241125 | 102800 | 631350380 | 13300 | 13310 | 13310 | 13300 | 1041 |
| 532 | 20241125 | 102700 | 617504150 | 13310 | 13310 | 13310 | 13310 | 87 |
| 533 | 20241125 | 102600 | 616346180 | 13300 | 13300 | 13310 | 13300 | 124 |
| 534 | 20241125 | 102500 | 614696110 | 13300 | 13310 | 13310 | 13300 | 147 |
| 535 | 20241125 | 102400 | 612740130 | 13300 | 13310 | 13310 | 13300 | 179 |
| 536 | 20241125 | 102300 | 610358560 | 13310 | 13300 | 13310 | 13300 | 1420 |
| 537 | 20241125 | 102200 | 591463980 | 13300 | 13300 | 13320 | 13300 | 2944 |
| 538 | 20241125 | 102100 | 552275220 | 13310 | 13290 | 13310 | 13290 | 766 |
| 539 | 20241125 | 102000 | 542087580 | 13290 | 13280 | 13290 | 13280 | 985 |
| 540 | 20241125 | 101900 | 529006260 | 13280 | 13270 | 13280 | 13270 | 105 |
| 541 | 20241125 | 101800 | 527612030 | 13280 | 13270 | 13280 | 13270 | 357 |
| 542 | 20241125 | 101700 | 522872260 | 13280 | 13290 | 13290 | 13270 | 105 |
| 543 | 20241125 | 101600 | 521477160 | 13280 | 13290 | 13290 | 13270 | 2299 |
| 544 | 20241125 | 101500 | 490936830 | 13290 | 13300 | 13310 | 13290 | 2592 |
| 545 | 20241125 | 101400 | 456471780 | 13310 | 13310 | 13310 | 13310 | 88 |
| 546 | 20241125 | 101300 | 455300500 | 13310 | 13300 | 13310 | 13300 | 121 |
| 547 | 20241125 | 101200 | 453690300 | 13300 | 13330 | 13340 | 13300 | 2098 |
| 548 | 20241125 | 101100 | 425728660 | 13340 | 13340 | 13340 | 13330 | 110 |
| 549 | 20241125 | 101000 | 424261430 | 13340 | 13340 | 13360 | 13340 | 405 |
| 550 | 20241125 | 100900 | 418855220 | 13330 | 13340 | 13340 | 13330 | 105 |
| 551 | 20241125 | 100800 | 417454700 | 13340 | 13330 | 13340 | 13320 | 522 |
| 552 | 20241125 | 100700 | 410495740 | 13320 | 13330 | 13330 | 13320 | 106 |
| 553 | 20241125 | 100600 | 409082940 | 13320 | 13300 | 13320 | 13300 | 1223 |
| 554 | 20241125 | 100500 | 392804190 | 13300 | 13300 | 13310 | 13300 | 216 |
| 555 | 20241125 | 100400 | 389930520 | 13310 | 13330 | 13330 | 13310 | 170 |
| 556 | 20241125 | 100300 | 387665960 | 13340 | 13360 | 13360 | 13340 | 2001 |
| 557 | 20241125 | 100200 | 360952660 | 13360 | 13360 | 13360 | 13350 | 124 |
| 558 | 20241125 | 100100 | 359296220 | 13350 | 13380 | 13390 | 13350 | 1955 |
| 559 | 20241125 | 100000 | 333143720 | 13390 | 13390 | 13390 | 13380 | 146 |
| 560 | 20241125 | 095900 | 331188970 | 13390 | 13400 | 13400 | 13380 | 165 |
| 561 | 20241125 | 095800 | 328979520 | 13380 | 13380 | 13390 | 13350 | 580 |
| 562 | 20241125 | 095700 | 321228110 | 13380 | 13410 | 13410 | 13380 | 386 |
| 563 | 20241125 | 095600 | 316056570 | 13400 | 13390 | 13420 | 13390 | 287 |
| 564 | 20241125 | 095500 | 312210900 | 13390 | 13400 | 13400 | 13390 | 325 |
| 565 | 20241125 | 095400 | 307856070 | 13400 | 13380 | 13400 | 13370 | 1025 |
| 566 | 20241125 | 095300 | 294136780 | 13390 | 13370 | 13390 | 13370 | 176 |
| 567 | 20241125 | 095200 | 291782090 | 13370 | 13370 | 13390 | 13370 | 299 |
| 568 | 20241125 | 095100 | 287782240 | 13370 | 13370 | 13380 | 13370 | 89 |
| 569 | 20241125 | 095000 | 286592070 | 13380 | 13380 | 13380 | 13380 | 45 |
| 570 | 20241125 | 094900 | 285989970 | 13350 | 13340 | 13370 | 13340 | 322 |
| 571 | 20241125 | 094800 | 281688790 | 13350 | 13340 | 13360 | 13310 | 2316 |
| 572 | 20241125 | 094700 | 250823110 | 13320 | 13330 | 13350 | 13320 | 198 |
| 573 | 20241125 | 094600 | 248182440 | 13340 | 13310 | 13340 | 13310 | 449 |
| 574 | 20241125 | 094500 | 242201250 | 13300 | 13320 | 13320 | 13300 | 124 |
| 575 | 20241125 | 094400 | 240550010 | 13310 | 13320 | 13320 | 13310 | 133 |
| 576 | 20241125 | 094300 | 238778860 | 13310 | 13310 | 13310 | 13310 | 19 |
| 577 | 20241125 | 094200 | 238525970 | 13300 | 13320 | 13340 | 13300 | 97 |
| 578 | 20241125 | 094100 | 237233560 | 13310 | 13290 | 13330 | 13280 | 1466 |
| 579 | 20241125 | 094000 | 217723960 | 13290 | 13310 | 13310 | 13290 | 1574 |
| 580 | 20241125 | 093900 | 196793700 | 13300 | 13300 | 13300 | 13300 | 222 |
| 581 | 20241125 | 093800 | 193841100 | 13300 | 13290 | 13300 | 13290 | 176 |
| 582 | 20241125 | 093700 | 191500810 | 13290 | 13300 | 13300 | 13290 | 172 |
| 583 | 20241125 | 093600 | 189214070 | 13290 | 13310 | 13320 | 13290 | 727 |
| 584 | 20241125 | 093500 | 179543640 | 13290 | 13310 | 13320 | 13280 | 422 |
| 585 | 20241125 | 093400 | 173931920 | 13310 | 13260 | 13310 | 13260 | 542 |
| 586 | 20241125 | 093300 | 166726750 | 13260 | 13260 | 13270 | 13260 | 237 |
| 587 | 20241125 | 093200 | 163582810 | 13250 | 13240 | 13260 | 13240 | 31 |
| 588 | 20241125 | 093100 | 163172260 | 13280 | 13270 | 13280 | 13270 | 86 |
| 589 | 20241125 | 093000 | 162030570 | 13270 | 13230 | 13270 | 13230 | 583 |
| 590 | 20241125 | 092900 | 154308800 | 13230 | 13240 | 13240 | 13230 | 154 |
| 591 | 20241125 | 092800 | 152270520 | 13230 | 13230 | 13230 | 13220 | 174 |
| 592 | 20241125 | 092700 | 149968940 | 13240 | 13240 | 13240 | 13240 | 93 |
| 593 | 20241125 | 092600 | 148737620 | 13230 | 13220 | 13230 | 13220 | 356 |
| 594 | 20241125 | 092500 | 144028820 | 13220 | 13210 | 13220 | 13210 | 607 |
| 595 | 20241125 | 092400 | 136005270 | 13200 | 13210 | 13210 | 13200 | 67 |
| 596 | 20241125 | 092300 | 135120290 | 13190 | 13200 | 13210 | 13190 | 233 |
| 597 | 20241125 | 092200 | 132044260 | 13200 | 13200 | 13210 | 13200 | 283 |
| 598 | 20241125 | 092100 | 128306800 | 13210 | 13210 | 13220 | 13200 | 532 |
| 599 | 20241125 | 092000 | 121282140 | 13220 | 13210 | 13220 | 13200 | 326 |
| 600 | 20241125 | 091900 | 116974550 | 13200 | 13170 | 13200 | 13170 | 122 |
| 601 | 20241125 | 091800 | 115365020 | 13200 | 13200 | 13200 | 13200 | 175 |
| 602 | 20241125 | 091700 | 113055020 | 13190 | 13170 | 13200 | 13170 | 1278 |
| 603 | 20241125 | 091600 | 96195090 | 13160 | 13150 | 13170 | 13140 | 544 |
| 604 | 20241125 | 091500 | 89037380 | 13140 | 13150 | 13150 | 13140 | 104 |
| 605 | 20241125 | 091400 | 87669970 | 13140 | 13150 | 13150 | 13140 | 220 |
| 606 | 20241125 | 091300 | 84778080 | 13150 | 13150 | 13150 | 13140 | 113 |
| 607 | 20241125 | 091200 | 83292340 | 13150 | 13160 | 13160 | 13140 | 791 |
| 608 | 20241125 | 091100 | 72889910 | 13150 | 13160 | 13160 | 13150 | 243 |
| 609 | 20241125 | 091000 | 69692100 | 13150 | 13170 | 13170 | 13150 | 629 |
| 610 | 20241125 | 090900 | 61418140 | 13170 | 13160 | 13170 | 13160 | 532 |
| 611 | 20241125 | 090800 | 54416970 | 13150 | 13140 | 13160 | 13130 | 502 |
| 612 | 20241125 | 090700 | 47819200 | 13150 | 13150 | 13150 | 13150 | 86 |
| 613 | 20241125 | 090600 | 46688300 | 13140 | 13140 | 13150 | 13140 | 399 |
| 614 | 20241125 | 090500 | 41443940 | 13120 | 13120 | 13120 | 13120 | 10 |
| 615 | 20241125 | 090400 | 41312740 | 13110 | 13180 | 13180 | 13110 | 291 |
| 616 | 20241125 | 090300 | 37486750 | 13170 | 13180 | 13190 | 13160 | 316 |
| 617 | 20241125 | 090200 | 33324490 | 13150 | 13220 | 13220 | 13150 | 215 |
| 618 | 20241125 | 090100 | 30496070 | 13150 | 13020 | 13150 | 13020 | 225 |
| 619 | 20241125 | 090000 | 27546440 | 12990 | 13000 | 13000 | 12990 | 2119 |