33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 3 | 20241203 | 191600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241203 | 191500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241203 | 191400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241203 | 191300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241203 | 191200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241203 | 191100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241203 | 191000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241203 | 190900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241203 | 190800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241203 | 190700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241203 | 190600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241203 | 190500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241203 | 190400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241203 | 190300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241203 | 190200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241203 | 190100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241203 | 190000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241203 | 185900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241203 | 185800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241203 | 185700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241203 | 185600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241203 | 185500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241203 | 185400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241203 | 185300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241203 | 185200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241203 | 185100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241203 | 185000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241203 | 184900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241203 | 184800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241203 | 184700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 33 | 20241203 | 184600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241203 | 184500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241203 | 184400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241203 | 184300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241203 | 184200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241203 | 184100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241203 | 184000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241203 | 183900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241203 | 183800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241203 | 183700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241203 | 183600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241203 | 183500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241203 | 183400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241203 | 183300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241203 | 183200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241203 | 183100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241203 | 183000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241203 | 182900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241203 | 182800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241203 | 182700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241203 | 182600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241203 | 182500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241203 | 182400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241203 | 182300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241203 | 182200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241203 | 182100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241203 | 182000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241203 | 181900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241203 | 181800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241203 | 181700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 63 | 20241203 | 181600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241203 | 181500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241203 | 181400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241203 | 181300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241203 | 181200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241203 | 181100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241203 | 181000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241203 | 180900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241203 | 180800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241203 | 180700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241203 | 180600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241203 | 180500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241203 | 180400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241203 | 180300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241203 | 180200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241203 | 180100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241203 | 180000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241203 | 175900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241203 | 175800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241203 | 175700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241203 | 175600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241203 | 175500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241203 | 175400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241203 | 175300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241203 | 175200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241203 | 175100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241203 | 175000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241203 | 174900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241203 | 174800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241203 | 174700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 93 | 20241203 | 174600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241203 | 174500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241203 | 174400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241203 | 174300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241203 | 174200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241203 | 174100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241203 | 174000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241203 | 173900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241203 | 173800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241203 | 173700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241203 | 173600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241203 | 173500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241203 | 173400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241203 | 173300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241203 | 173200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241203 | 173100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241203 | 173000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241203 | 172900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241203 | 172800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241203 | 172700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241203 | 172600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241203 | 172500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241203 | 172400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241203 | 172300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241203 | 172200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241203 | 172100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241203 | 172000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241203 | 171900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241203 | 171800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241203 | 171700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 123 | 20241203 | 171600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241203 | 171500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241203 | 171400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241203 | 171300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241203 | 171200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241203 | 171100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241203 | 171000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241203 | 170900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241203 | 170800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241203 | 170700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241203 | 170600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241203 | 170500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241203 | 170400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241203 | 170300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241203 | 170200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241203 | 170100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241203 | 170000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241203 | 165900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241203 | 165800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241203 | 165700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241203 | 165600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241203 | 165500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241203 | 165400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241203 | 165300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241203 | 165200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241203 | 165100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241203 | 165000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241203 | 164900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241203 | 164800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241203 | 164700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 153 | 20241203 | 164600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241203 | 164500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241203 | 164400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241203 | 164300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241203 | 164200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241203 | 164100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241203 | 164000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241203 | 163900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241203 | 163800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241203 | 163700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241203 | 163600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241203 | 163500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241203 | 163400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241203 | 163300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241203 | 163200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241203 | 163100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241203 | 163000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241203 | 162900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241203 | 162800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241203 | 162700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241203 | 162600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241203 | 162500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241203 | 162400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241203 | 162300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241203 | 162200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241203 | 162100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241203 | 162000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241203 | 161900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241203 | 161800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241203 | 161700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 183 | 20241203 | 161600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241203 | 161500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241203 | 161400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241203 | 161300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241203 | 161200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241203 | 161100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241203 | 161000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241203 | 160900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241203 | 160800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20241203 | 160700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20241203 | 160600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20241203 | 160500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20241203 | 160400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20241203 | 160300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20241203 | 160200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20241203 | 160100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20241203 | 160000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20241203 | 155900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20241203 | 155800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20241203 | 155700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20241203 | 155600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20241203 | 155500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20241203 | 155400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20241203 | 155300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20241203 | 155200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20241203 | 155100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20241203 | 155000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20241203 | 154900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20241203 | 154800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20241203 | 154700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 213 | 20241203 | 154600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20241203 | 154500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20241203 | 154400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20241203 | 154300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20241203 | 154200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20241203 | 154100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20241203 | 154000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20241203 | 153900 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20241203 | 153800 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20241203 | 153700 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241203 | 153600 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241203 | 153500 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241203 | 153400 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241203 | 153300 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241203 | 153200 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241203 | 153100 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241203 | 153000 | 2867808080 | 12200 | 12200 | 12200 | 12200 | 1134 |
| 230 | 20241203 | 152900 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20241203 | 152800 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20241203 | 152700 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20241203 | 152600 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20241203 | 152500 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20241203 | 152400 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20241203 | 152300 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20241203 | 152200 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20241203 | 152100 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20241203 | 152000 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20241203 | 151900 | 2853973280 | 12190 | 12190 | 12190 | 12190 | 256 |
| 241 | 20241203 | 151800 | 2850852640 | 12190 | 12190 | 12200 | 12190 | 484 |
| 242 | 20241203 | 151700 | 2844951270 | 12190 | 12180 | 12190 | 12180 | 198 |
| 243 | 20241203 | 151600 | 2842537730 | 12190 | 12200 | 12200 | 12190 | 634 |
| 244 | 20241203 | 151500 | 2834807450 | 12200 | 12170 | 12200 | 12170 | 4122 |
| 245 | 20241203 | 151400 | 2784564110 | 12180 | 12180 | 12180 | 12170 | 379 |
| 246 | 20241203 | 151300 | 2779948390 | 12180 | 12170 | 12180 | 12170 | 329 |
| 247 | 20241203 | 151200 | 2775941850 | 12180 | 12170 | 12180 | 12170 | 206 |
| 248 | 20241203 | 151100 | 2773434190 | 12170 | 12170 | 12190 | 12170 | 5604 |
| 249 | 20241203 | 151000 | 2705189310 | 12170 | 12160 | 12170 | 12150 | 583 |
| 250 | 20241203 | 150900 | 2698099720 | 12150 | 12150 | 12170 | 12140 | 3644 |
| 251 | 20241203 | 150800 | 2653802550 | 12150 | 12130 | 12150 | 12130 | 974 |
| 252 | 20241203 | 150700 | 2641980710 | 12130 | 12140 | 12140 | 12130 | 405 |
| 253 | 20241203 | 150600 | 2637068040 | 12140 | 12120 | 12140 | 12120 | 82 |
| 254 | 20241203 | 150500 | 2636073320 | 12120 | 12120 | 12130 | 12120 | 827 |
| 255 | 20241203 | 150400 | 2626044940 | 12120 | 12120 | 12120 | 12120 | 138 |
| 256 | 20241203 | 150300 | 2624372380 | 12120 | 12120 | 12130 | 12120 | 17 |
| 257 | 20241203 | 150200 | 2624166330 | 12120 | 12120 | 12130 | 12120 | 87 |
| 258 | 20241203 | 150100 | 2623111880 | 12120 | 12130 | 12130 | 12120 | 685 |
| 259 | 20241203 | 150000 | 2614808270 | 12120 | 12130 | 12130 | 12120 | 649 |
| 260 | 20241203 | 145900 | 2606940900 | 12130 | 12130 | 12130 | 12130 | 168 |
| 261 | 20241203 | 145800 | 2604903060 | 12130 | 12130 | 12130 | 12130 | 334 |
| 262 | 20241203 | 145700 | 2600851640 | 12130 | 12130 | 12130 | 12130 | 550 |
| 263 | 20241203 | 145600 | 2594180140 | 12130 | 12120 | 12130 | 12120 | 18 |
| 264 | 20241203 | 145500 | 2593961830 | 12120 | 12130 | 12140 | 12120 | 480 |
| 265 | 20241203 | 145400 | 2588139900 | 12130 | 12120 | 12130 | 12120 | 372 |
| 266 | 20241203 | 145300 | 2583627600 | 12130 | 12130 | 12130 | 12130 | 590 |
| 267 | 20241203 | 145200 | 2576470900 | 12130 | 12130 | 12140 | 12130 | 110 |
| 268 | 20241203 | 145100 | 2575136420 | 12130 | 12130 | 12130 | 12130 | 1692 |
| 269 | 20241203 | 145000 | 2554612460 | 12140 | 12130 | 12140 | 12130 | 102 |
| 270 | 20241203 | 144900 | 2553374470 | 12130 | 12130 | 12140 | 12130 | 795 |
| 271 | 20241203 | 144800 | 2543730550 | 12130 | 12130 | 12130 | 12120 | 229 |
| 272 | 20241203 | 144700 | 2540952840 | 12130 | 12120 | 12130 | 12120 | 26 |
| 273 | 20241203 | 144600 | 2540637710 | 12140 | 12130 | 12140 | 12130 | 256 |
| 274 | 20241203 | 144500 | 2537531780 | 12130 | 12130 | 12130 | 12120 | 730 |
| 275 | 20241203 | 144400 | 2528681920 | 12140 | 12130 | 12140 | 12120 | 534 |
| 276 | 20241203 | 144300 | 2522205370 | 12130 | 12110 | 12130 | 12110 | 252 |
| 277 | 20241203 | 144200 | 2519148970 | 12130 | 12120 | 12130 | 12110 | 192 |
| 278 | 20241203 | 144100 | 2516822280 | 12120 | 12120 | 12120 | 12100 | 943 |
| 279 | 20241203 | 144000 | 2505401100 | 12110 | 12140 | 12140 | 12100 | 2631 |
| 280 | 20241203 | 143900 | 2473517410 | 12150 | 12140 | 12150 | 12140 | 1443 |
| 281 | 20241203 | 143800 | 2455998520 | 12140 | 12130 | 12140 | 12130 | 874 |
| 282 | 20241203 | 143700 | 2445390850 | 12130 | 12110 | 12130 | 12110 | 260 |
| 283 | 20241203 | 143600 | 2442238850 | 12120 | 12100 | 12120 | 12090 | 11994 |
| 284 | 20241203 | 143500 | 2297087420 | 12100 | 12090 | 12100 | 12080 | 1512 |
| 285 | 20241203 | 143400 | 2278810520 | 12100 | 12090 | 12100 | 12090 | 597 |
| 286 | 20241203 | 143300 | 2271588650 | 12090 | 12090 | 12090 | 12090 | 268 |
| 287 | 20241203 | 143200 | 2268348530 | 12100 | 12090 | 12100 | 12090 | 162 |
| 288 | 20241203 | 143100 | 2266389090 | 12100 | 12090 | 12100 | 12070 | 311 |
| 289 | 20241203 | 143000 | 2262628350 | 12090 | 12080 | 12090 | 12060 | 730 |
| 290 | 20241203 | 142900 | 2253813470 | 12080 | 12090 | 12100 | 12080 | 526 |
| 291 | 20241203 | 142800 | 2247454100 | 12070 | 12060 | 12100 | 12060 | 8232 |
| 292 | 20241203 | 142700 | 2148070240 | 12060 | 12040 | 12060 | 12040 | 1778 |
| 293 | 20241203 | 142600 | 2126648470 | 12050 | 12020 | 12050 | 12020 | 1260 |
| 294 | 20241203 | 142500 | 2111477410 | 12030 | 12030 | 12040 | 12030 | 689 |
| 295 | 20241203 | 142400 | 2103188670 | 12040 | 12030 | 12040 | 12030 | 137 |
| 296 | 20241203 | 142300 | 2101539700 | 12050 | 12030 | 12050 | 12030 | 265 |
| 297 | 20241203 | 142200 | 2098348730 | 12050 | 12040 | 12050 | 12030 | 686 |
| 298 | 20241203 | 142100 | 2090089460 | 12030 | 12030 | 12040 | 12030 | 230 |
| 299 | 20241203 | 142000 | 2087321700 | 12020 | 12040 | 12040 | 12020 | 817 |
| 300 | 20241203 | 141900 | 2077491460 | 12040 | 12020 | 12050 | 12020 | 203 |
| 301 | 20241203 | 141800 | 2075046860 | 12050 | 12030 | 12050 | 12020 | 1430 |
| 302 | 20241203 | 141700 | 2057827020 | 12030 | 12030 | 12030 | 12020 | 258 |
| 303 | 20241203 | 141600 | 2054723760 | 12020 | 12030 | 12040 | 12020 | 235 |
| 304 | 20241203 | 141500 | 2051896920 | 12030 | 12030 | 12030 | 12010 | 734 |
| 305 | 20241203 | 141400 | 2043072490 | 12030 | 12030 | 12030 | 12020 | 217 |
| 306 | 20241203 | 141300 | 2040462250 | 12030 | 12030 | 12040 | 12020 | 746 |
| 307 | 20241203 | 141200 | 2031487290 | 12030 | 12030 | 12030 | 12010 | 267 |
| 308 | 20241203 | 141100 | 2028277050 | 12040 | 12020 | 12040 | 12010 | 1331 |
| 309 | 20241203 | 141000 | 2012262030 | 11990 | 12010 | 12020 | 11990 | 1368 |
| 310 | 20241203 | 140900 | 1995837050 | 12010 | 12010 | 12020 | 12010 | 246 |
| 311 | 20241203 | 140800 | 1992881740 | 12010 | 12000 | 12010 | 12000 | 182 |
| 312 | 20241203 | 140700 | 1990696590 | 12000 | 12010 | 12020 | 12000 | 182 |
| 313 | 20241203 | 140600 | 1988510650 | 12020 | 12010 | 12020 | 11980 | 250 |
| 314 | 20241203 | 140500 | 1985509510 | 12010 | 11990 | 12010 | 11980 | 1181 |
| 315 | 20241203 | 140400 | 1971346310 | 12010 | 12010 | 12010 | 12000 | 239 |
| 316 | 20241203 | 140300 | 1968477230 | 12010 | 12000 | 12010 | 12000 | 1140 |
| 317 | 20241203 | 140200 | 1954791260 | 11990 | 11980 | 11990 | 11980 | 626 |
| 318 | 20241203 | 140100 | 1947287120 | 11970 | 11970 | 11990 | 11970 | 179 |
| 319 | 20241203 | 140000 | 1945143200 | 11970 | 11970 | 11970 | 11960 | 618 |
| 320 | 20241203 | 135900 | 1937750420 | 11970 | 12000 | 12000 | 11960 | 202 |
| 321 | 20241203 | 135800 | 1935331320 | 11970 | 11980 | 11990 | 11970 | 165 |
| 322 | 20241203 | 135700 | 1933354360 | 11980 | 11970 | 12000 | 11970 | 86 |
| 323 | 20241203 | 135600 | 1932324260 | 11970 | 11980 | 12000 | 11970 | 368 |
| 324 | 20241203 | 135500 | 1927912550 | 11970 | 11990 | 11990 | 11960 | 722 |
| 325 | 20241203 | 135400 | 1919271480 | 11990 | 11990 | 11990 | 11980 | 109 |
| 326 | 20241203 | 135300 | 1917965250 | 11990 | 11990 | 11990 | 11980 | 189 |
| 327 | 20241203 | 135200 | 1915699930 | 11990 | 11990 | 11990 | 11970 | 228 |
| 328 | 20241203 | 135100 | 1912966330 | 11990 | 11970 | 11990 | 11970 | 209 |
| 329 | 20241203 | 135000 | 1910462540 | 12000 | 11970 | 12000 | 11960 | 1362 |
| 330 | 20241203 | 134900 | 1894146970 | 11990 | 11980 | 12000 | 11970 | 619 |
| 331 | 20241203 | 134800 | 1886725250 | 11980 | 11970 | 11990 | 11970 | 311 |
| 332 | 20241203 | 134700 | 1882999790 | 11990 | 11970 | 11990 | 11960 | 931 |
| 333 | 20241203 | 134600 | 1871845130 | 11970 | 11960 | 11970 | 11960 | 163 |
| 334 | 20241203 | 134500 | 1869894520 | 11970 | 11960 | 11980 | 11950 | 1011 |
| 335 | 20241203 | 134400 | 1857804350 | 11970 | 11960 | 11970 | 11960 | 179 |
| 336 | 20241203 | 134300 | 1855662640 | 11970 | 11960 | 11970 | 11960 | 144 |
| 337 | 20241203 | 134200 | 1853939540 | 11970 | 11960 | 11970 | 11960 | 198 |
| 338 | 20241203 | 134100 | 1851570390 | 11970 | 11970 | 11980 | 11970 | 162 |
| 339 | 20241203 | 134000 | 1849630390 | 11970 | 11960 | 11970 | 11950 | 758 |
| 340 | 20241203 | 133900 | 1840565860 | 11980 | 11960 | 11980 | 11960 | 10131 |
| 341 | 20241203 | 133800 | 1719297360 | 11960 | 11950 | 11960 | 11950 | 149 |
| 342 | 20241203 | 133700 | 1717516470 | 11980 | 11950 | 11980 | 11950 | 173 |
| 343 | 20241203 | 133600 | 1715445770 | 11960 | 11970 | 11970 | 11960 | 196 |
| 344 | 20241203 | 133500 | 1713101590 | 11970 | 11960 | 11970 | 11950 | 703 |
| 345 | 20241203 | 133400 | 1704696210 | 11960 | 11970 | 11970 | 11960 | 172 |
| 346 | 20241203 | 133300 | 1702637760 | 11980 | 11980 | 11990 | 11980 | 164 |
| 347 | 20241203 | 133200 | 1700672180 | 11980 | 11990 | 11990 | 11970 | 200 |
| 348 | 20241203 | 133100 | 1698275810 | 11980 | 11970 | 11980 | 11970 | 141 |
| 349 | 20241203 | 133000 | 1696587390 | 11980 | 11990 | 11990 | 11960 | 759 |
| 350 | 20241203 | 132900 | 1687494950 | 11990 | 11990 | 12000 | 11990 | 302 |
| 351 | 20241203 | 132800 | 1683871740 | 11990 | 11980 | 11990 | 11970 | 169 |
| 352 | 20241203 | 132700 | 1681847290 | 11980 | 12000 | 12000 | 11970 | 210 |
| 353 | 20241203 | 132600 | 1679332380 | 12000 | 11970 | 12000 | 11960 | 434 |
| 354 | 20241203 | 132500 | 1674131350 | 11970 | 11980 | 11980 | 11960 | 630 |
| 355 | 20241203 | 132400 | 1666592420 | 11980 | 11990 | 12000 | 11970 | 368 |
| 356 | 20241203 | 132300 | 1662182590 | 11990 | 11980 | 11990 | 11980 | 286 |
| 357 | 20241203 | 132200 | 1658753830 | 11980 | 11970 | 11980 | 11970 | 436 |
| 358 | 20241203 | 132100 | 1653531400 | 11970 | 11960 | 11980 | 11960 | 275 |
| 359 | 20241203 | 132000 | 1650240150 | 11970 | 11970 | 11970 | 11950 | 646 |
| 360 | 20241203 | 131900 | 1642517720 | 11970 | 11960 | 11980 | 11960 | 413 |
| 361 | 20241203 | 131800 | 1637573770 | 11970 | 11970 | 11970 | 11960 | 284 |
| 362 | 20241203 | 131700 | 1634175000 | 11960 | 11950 | 11960 | 11940 | 128 |
| 363 | 20241203 | 131600 | 1632645260 | 11970 | 11950 | 11970 | 11940 | 325 |
| 364 | 20241203 | 131500 | 1628760180 | 11940 | 11960 | 11960 | 11930 | 618 |
| 365 | 20241203 | 131400 | 1621376680 | 11960 | 11970 | 11980 | 11940 | 252 |
| 366 | 20241203 | 131300 | 1618362910 | 11970 | 11950 | 11970 | 11950 | 101 |
| 367 | 20241203 | 131200 | 1617154800 | 11940 | 11960 | 11970 | 11940 | 1195 |
| 368 | 20241203 | 131100 | 1602883080 | 11940 | 11960 | 11970 | 11940 | 1234 |
| 369 | 20241203 | 131000 | 1588133020 | 11960 | 11970 | 11970 | 11950 | 652 |
| 370 | 20241203 | 130900 | 1580335670 | 11980 | 11970 | 11980 | 11960 | 652 |
| 371 | 20241203 | 130800 | 1572533580 | 11970 | 11980 | 11990 | 11970 | 387 |
| 372 | 20241203 | 130700 | 1567896240 | 11990 | 11980 | 11990 | 11980 | 273 |
| 373 | 20241203 | 130600 | 1564624840 | 11980 | 11970 | 11980 | 11970 | 197 |
| 374 | 20241203 | 130500 | 1562265790 | 11970 | 11970 | 11970 | 11950 | 1016 |
| 375 | 20241203 | 130400 | 1550111760 | 11980 | 11970 | 11980 | 11970 | 161 |
| 376 | 20241203 | 130300 | 1548183730 | 11980 | 11970 | 11980 | 11970 | 149 |
| 377 | 20241203 | 130200 | 1546399040 | 11980 | 11970 | 11980 | 11970 | 87 |
| 378 | 20241203 | 130100 | 1545356790 | 11970 | 11980 | 11990 | 11970 | 205 |
| 379 | 20241203 | 130000 | 1542901390 | 11980 | 11990 | 11990 | 11970 | 700 |
| 380 | 20241203 | 125900 | 1534519260 | 11980 | 11990 | 11990 | 11980 | 183 |
| 381 | 20241203 | 125800 | 1532326060 | 11990 | 11980 | 11990 | 11980 | 350 |
| 382 | 20241203 | 125700 | 1528131620 | 11980 | 11970 | 11980 | 11970 | 245 |
| 383 | 20241203 | 125600 | 1525198110 | 11970 | 11980 | 11980 | 11970 | 165 |
| 384 | 20241203 | 125500 | 1523222170 | 11970 | 11970 | 11980 | 11960 | 714 |
| 385 | 20241203 | 125400 | 1514680370 | 11990 | 11980 | 11990 | 11970 | 158 |
| 386 | 20241203 | 125300 | 1512787140 | 11990 | 11990 | 11990 | 11980 | 180 |
| 387 | 20241203 | 125200 | 1510629650 | 11990 | 11980 | 11990 | 11980 | 49 |
| 388 | 20241203 | 125100 | 1510042620 | 11980 | 11970 | 12000 | 11970 | 246 |
| 389 | 20241203 | 125000 | 1507094660 | 11970 | 11990 | 12000 | 11970 | 731 |
| 390 | 20241203 | 124900 | 1498335970 | 11990 | 12000 | 12010 | 11990 | 130 |
| 391 | 20241203 | 124800 | 1496776300 | 11990 | 12000 | 12000 | 11990 | 284 |
| 392 | 20241203 | 124700 | 1493369270 | 11990 | 12000 | 12000 | 11980 | 245 |
| 393 | 20241203 | 124600 | 1490430640 | 11970 | 11970 | 12000 | 11970 | 424 |
| 394 | 20241203 | 124500 | 1485347490 | 11970 | 11960 | 11970 | 11960 | 613 |
| 395 | 20241203 | 124400 | 1478015880 | 11970 | 11980 | 11990 | 11950 | 222 |
| 396 | 20241203 | 124300 | 1475358080 | 11990 | 11970 | 11990 | 11970 | 444 |
| 397 | 20241203 | 124200 | 1470036910 | 11980 | 11980 | 11980 | 11960 | 192 |
| 398 | 20241203 | 124100 | 1467738850 | 11980 | 11970 | 11980 | 11970 | 118 |
| 399 | 20241203 | 124000 | 1466325870 | 11970 | 11960 | 11970 | 11960 | 872 |
| 400 | 20241203 | 123900 | 1455896060 | 11990 | 11980 | 11990 | 11960 | 178 |
| 401 | 20241203 | 123800 | 1453763990 | 11980 | 11980 | 11980 | 11970 | 154 |
| 402 | 20241203 | 123700 | 1451919840 | 11960 | 11980 | 11980 | 11960 | 636 |
| 403 | 20241203 | 123600 | 1444308750 | 11970 | 11970 | 11970 | 11970 | 79 |
| 404 | 20241203 | 123500 | 1443363120 | 12000 | 11980 | 12000 | 11970 | 761 |
| 405 | 20241203 | 123400 | 1434248090 | 11990 | 12000 | 12000 | 11980 | 163 |
| 406 | 20241203 | 123300 | 1432293980 | 11990 | 12000 | 12000 | 11980 | 82 |
| 407 | 20241203 | 123200 | 1431311170 | 12010 | 11980 | 12010 | 11980 | 171 |
| 408 | 20241203 | 123100 | 1429258600 | 11980 | 12000 | 12010 | 11980 | 287 |
| 409 | 20241203 | 123000 | 1425815610 | 12000 | 11990 | 12010 | 11980 | 680 |
| 410 | 20241203 | 122900 | 1417664550 | 12000 | 12000 | 12010 | 12000 | 285 |
| 411 | 20241203 | 122800 | 1414243690 | 12000 | 12010 | 12010 | 12000 | 120 |
| 412 | 20241203 | 122700 | 1412802830 | 12010 | 12000 | 12010 | 12000 | 441 |
| 413 | 20241203 | 122600 | 1407507790 | 12000 | 12000 | 12010 | 12000 | 156 |
| 414 | 20241203 | 122500 | 1405634820 | 12000 | 12000 | 12010 | 11990 | 645 |
| 415 | 20241203 | 122400 | 1397896340 | 12000 | 12000 | 12010 | 12000 | 158 |
| 416 | 20241203 | 122300 | 1395999390 | 12010 | 12000 | 12010 | 11990 | 269 |
| 417 | 20241203 | 122200 | 1392770840 | 12000 | 11980 | 12000 | 11980 | 165 |
| 418 | 20241203 | 122100 | 1390791580 | 12020 | 11980 | 12020 | 11980 | 545 |
| 419 | 20241203 | 122000 | 1384249120 | 11990 | 12000 | 12000 | 11960 | 680 |
| 420 | 20241203 | 121900 | 1376109200 | 12000 | 12010 | 12010 | 12000 | 138 |
| 421 | 20241203 | 121800 | 1374452330 | 11990 | 11990 | 12010 | 11970 | 242 |
| 422 | 20241203 | 121700 | 1371549450 | 11990 | 12000 | 12010 | 11990 | 131 |
| 423 | 20241203 | 121600 | 1369977510 | 12000 | 11970 | 12000 | 11970 | 439 |
| 424 | 20241203 | 121500 | 1364713900 | 11970 | 11980 | 11990 | 11950 | 911 |
| 425 | 20241203 | 121400 | 1353809160 | 11980 | 11980 | 11990 | 11980 | 176 |
| 426 | 20241203 | 121300 | 1351699820 | 11980 | 11990 | 11990 | 11960 | 308 |
| 427 | 20241203 | 121200 | 1348009750 | 12000 | 11980 | 12000 | 11960 | 347 |
| 428 | 20241203 | 121100 | 1343851690 | 11980 | 11950 | 11990 | 11950 | 848 |
| 429 | 20241203 | 121000 | 1333691570 | 11950 | 11960 | 11980 | 11940 | 735 |
| 430 | 20241203 | 120900 | 1324905010 | 11970 | 11980 | 11990 | 11950 | 1146 |
| 431 | 20241203 | 120800 | 1311199370 | 11990 | 11960 | 11990 | 11960 | 707 |
| 432 | 20241203 | 120700 | 1302724730 | 11970 | 11970 | 11980 | 11960 | 207 |
| 433 | 20241203 | 120600 | 1300246220 | 11950 | 11950 | 11980 | 11940 | 1109 |
| 434 | 20241203 | 120500 | 1286998460 | 11950 | 11950 | 11970 | 11940 | 788 |
| 435 | 20241203 | 120400 | 1277585250 | 11950 | 11950 | 11980 | 11950 | 454 |
| 436 | 20241203 | 120300 | 1272157290 | 11960 | 11960 | 11960 | 11950 | 501 |
| 437 | 20241203 | 120200 | 1266167890 | 11960 | 11950 | 11970 | 11950 | 568 |
| 438 | 20241203 | 120100 | 1259376640 | 11950 | 11950 | 11960 | 11940 | 622 |
| 439 | 20241203 | 120000 | 1251943090 | 11940 | 11950 | 12000 | 11940 | 598 |
| 440 | 20241203 | 115900 | 1244801690 | 11970 | 11980 | 11980 | 11950 | 1570 |
| 441 | 20241203 | 115800 | 1226023700 | 11970 | 12010 | 12010 | 11970 | 602 |
| 442 | 20241203 | 115700 | 1218815060 | 12010 | 12010 | 12010 | 11960 | 550 |
| 443 | 20241203 | 115600 | 1212225210 | 11990 | 11980 | 12010 | 11970 | 170 |
| 444 | 20241203 | 115500 | 1210185430 | 11980 | 11990 | 12050 | 11950 | 1762 |
| 445 | 20241203 | 115400 | 1189086940 | 11990 | 11980 | 11990 | 11980 | 48 |
| 446 | 20241203 | 115300 | 1188511450 | 11970 | 12000 | 12020 | 11970 | 4186 |
| 447 | 20241203 | 115200 | 1138345620 | 12010 | 12020 | 12020 | 12010 | 187 |
| 448 | 20241203 | 115100 | 1136098830 | 12020 | 12000 | 12020 | 12000 | 32 |
| 449 | 20241203 | 115000 | 1135714810 | 12010 | 12020 | 12030 | 11990 | 2292 |
| 450 | 20241203 | 114900 | 1108207200 | 12030 | 12030 | 12040 | 12010 | 229 |
| 451 | 20241203 | 114800 | 1105452940 | 12020 | 12010 | 12030 | 12010 | 319 |
| 452 | 20241203 | 114700 | 1101618120 | 12010 | 12030 | 12040 | 12000 | 1048 |
| 453 | 20241203 | 114600 | 1089030970 | 12030 | 12030 | 12040 | 12020 | 110 |
| 454 | 20241203 | 114500 | 1087707620 | 12030 | 12030 | 12050 | 12000 | 1667 |
| 455 | 20241203 | 114400 | 1067672610 | 12030 | 12040 | 12040 | 12020 | 1166 |
| 456 | 20241203 | 114300 | 1053653410 | 12040 | 12040 | 12050 | 12040 | 155 |
| 457 | 20241203 | 114200 | 1051786180 | 12040 | 12030 | 12050 | 12030 | 144 |
| 458 | 20241203 | 114100 | 1050053150 | 12030 | 12030 | 12040 | 12030 | 173 |
| 459 | 20241203 | 114000 | 1047971010 | 12030 | 12030 | 12040 | 12020 | 660 |
| 460 | 20241203 | 113900 | 1040036100 | 12030 | 12030 | 12030 | 12020 | 128 |
| 461 | 20241203 | 113800 | 1038496680 | 12040 | 12020 | 12040 | 12020 | 168 |
| 462 | 20241203 | 113700 | 1036476800 | 12040 | 12030 | 12040 | 12010 | 3174 |
| 463 | 20241203 | 113600 | 998323650 | 12030 | 12030 | 12040 | 12030 | 142 |
| 464 | 20241203 | 113500 | 996614530 | 12030 | 12030 | 12050 | 12030 | 605 |
| 465 | 20241203 | 113400 | 989335480 | 12030 | 12030 | 12060 | 12030 | 136 |
| 466 | 20241203 | 113300 | 987697180 | 12030 | 12030 | 12050 | 12030 | 164 |
| 467 | 20241203 | 113200 | 985723090 | 12030 | 12040 | 12050 | 12030 | 170 |
| 468 | 20241203 | 113100 | 983676350 | 12040 | 12050 | 12060 | 12040 | 279 |
| 469 | 20241203 | 113000 | 980315500 | 12050 | 12060 | 12070 | 12040 | 648 |
| 470 | 20241203 | 112900 | 972511350 | 12060 | 12060 | 12060 | 12050 | 114 |
| 471 | 20241203 | 112800 | 971136860 | 12070 | 12060 | 12070 | 12050 | 185 |
| 472 | 20241203 | 112700 | 968906070 | 12060 | 12050 | 12060 | 12040 | 97 |
| 473 | 20241203 | 112600 | 967737580 | 12060 | 12050 | 12060 | 12050 | 118 |
| 474 | 20241203 | 112500 | 966315260 | 12060 | 12060 | 12060 | 12040 | 823 |
| 475 | 20241203 | 112400 | 956391210 | 12070 | 12060 | 12070 | 12060 | 91 |
| 476 | 20241203 | 112300 | 955292870 | 12060 | 12070 | 12080 | 12060 | 173 |
| 477 | 20241203 | 112200 | 953204370 | 12070 | 12070 | 12080 | 12070 | 206 |
| 478 | 20241203 | 112100 | 950717030 | 12070 | 12060 | 12070 | 12060 | 228 |
| 479 | 20241203 | 112000 | 947965880 | 12060 | 12060 | 12060 | 12040 | 727 |
| 480 | 20241203 | 111900 | 939207320 | 12070 | 12060 | 12070 | 12060 | 90 |
| 481 | 20241203 | 111800 | 938121060 | 12060 | 12050 | 12060 | 12040 | 180 |
| 482 | 20241203 | 111700 | 935951290 | 12050 | 12050 | 12060 | 12040 | 205 |
| 483 | 20241203 | 111600 | 933480930 | 12050 | 12040 | 12050 | 12040 | 256 |
| 484 | 20241203 | 111500 | 930396660 | 12040 | 12050 | 12050 | 12040 | 643 |
| 485 | 20241203 | 111400 | 922653140 | 12050 | 12060 | 12070 | 12050 | 423 |
| 486 | 20241203 | 111300 | 917551870 | 12080 | 12080 | 12080 | 12080 | 87 |
| 487 | 20241203 | 111200 | 916500910 | 12060 | 12060 | 12070 | 12060 | 295 |
| 488 | 20241203 | 111100 | 912941530 | 12060 | 12050 | 12070 | 12050 | 49 |
| 489 | 20241203 | 111000 | 912350690 | 12050 | 12040 | 12070 | 12030 | 647 |
| 490 | 20241203 | 110900 | 904559940 | 12070 | 12050 | 12070 | 12050 | 162 |
| 491 | 20241203 | 110800 | 902606790 | 12060 | 12060 | 12070 | 12060 | 87 |
| 492 | 20241203 | 110700 | 901557560 | 12050 | 12060 | 12060 | 12050 | 168 |
| 493 | 20241203 | 110600 | 899532300 | 12050 | 12030 | 12050 | 12030 | 211 |
| 494 | 20241203 | 110500 | 896991630 | 12030 | 12050 | 12050 | 12030 | 623 |
| 495 | 20241203 | 110400 | 889491520 | 12060 | 12060 | 12070 | 12060 | 142 |
| 496 | 20241203 | 110300 | 887778630 | 12060 | 12050 | 12060 | 12050 | 74 |
| 497 | 20241203 | 110200 | 886886560 | 12070 | 12040 | 12080 | 12030 | 245 |
| 498 | 20241203 | 110100 | 883933920 | 12040 | 12040 | 12050 | 12030 | 251 |
| 499 | 20241203 | 110000 | 880911300 | 12050 | 12050 | 12080 | 12040 | 626 |
| 500 | 20241203 | 105900 | 873368330 | 12080 | 12060 | 12080 | 12050 | 211 |
| 501 | 20241203 | 105800 | 870824420 | 12060 | 12060 | 12070 | 12060 | 153 |
| 502 | 20241203 | 105700 | 868978030 | 12070 | 12070 | 12080 | 12060 | 152 |
| 503 | 20241203 | 105600 | 867143740 | 12070 | 12060 | 12080 | 12060 | 90 |
| 504 | 20241203 | 105500 | 866057460 | 12080 | 12060 | 12080 | 12060 | 599 |
| 505 | 20241203 | 105400 | 858832640 | 12070 | 12060 | 12070 | 12060 | 191 |
| 506 | 20241203 | 105300 | 856527890 | 12060 | 12060 | 12060 | 12050 | 185 |
| 507 | 20241203 | 105200 | 854297270 | 12060 | 12040 | 12060 | 12040 | 40 |
| 508 | 20241203 | 105100 | 853815510 | 12060 | 12030 | 12060 | 12030 | 14 |
| 509 | 20241203 | 105000 | 853647060 | 12030 | 12050 | 12060 | 12030 | 726 |
| 510 | 20241203 | 104900 | 844903030 | 12070 | 12060 | 12070 | 12060 | 274 |
| 511 | 20241203 | 104800 | 841598340 | 12070 | 12060 | 12070 | 12060 | 131 |
| 512 | 20241203 | 104700 | 840017830 | 12060 | 12050 | 12070 | 12050 | 87 |
| 513 | 20241203 | 104600 | 838968940 | 12050 | 12050 | 12080 | 12030 | 156 |
| 514 | 20241203 | 104500 | 837088430 | 12030 | 12050 | 12050 | 12000 | 761 |
| 515 | 20241203 | 104400 | 827934730 | 12040 | 12030 | 12040 | 12030 | 890 |
| 516 | 20241203 | 104300 | 817219240 | 12030 | 12020 | 12030 | 12010 | 304 |
| 517 | 20241203 | 104200 | 813563590 | 12010 | 12020 | 12020 | 12010 | 122 |
| 518 | 20241203 | 104100 | 812097430 | 12010 | 11990 | 12020 | 11980 | 323 |
| 519 | 20241203 | 104000 | 808220840 | 11990 | 12000 | 12000 | 11980 | 743 |
| 520 | 20241203 | 103900 | 799316840 | 12010 | 11990 | 12010 | 11990 | 393 |
| 521 | 20241203 | 103800 | 794604270 | 11990 | 12030 | 12040 | 11990 | 793 |
| 522 | 20241203 | 103700 | 785087680 | 12030 | 12010 | 12030 | 12010 | 120 |
| 523 | 20241203 | 103600 | 783644990 | 12010 | 12010 | 12010 | 12010 | 57 |
| 524 | 20241203 | 103500 | 782960420 | 12000 | 12030 | 12040 | 11990 | 1912 |
| 525 | 20241203 | 103400 | 760000660 | 12040 | 12030 | 12040 | 12030 | 104 |
| 526 | 20241203 | 103300 | 758748670 | 12040 | 12040 | 12040 | 12040 | 179 |
| 527 | 20241203 | 103200 | 756593510 | 12030 | 12040 | 12050 | 12030 | 183 |
| 528 | 20241203 | 103100 | 754390530 | 12040 | 12040 | 12050 | 12030 | 771 |
| 529 | 20241203 | 103000 | 745107700 | 12040 | 12080 | 12090 | 12040 | 2495 |
| 530 | 20241203 | 102900 | 715021790 | 12080 | 12070 | 12090 | 12070 | 114 |
| 531 | 20241203 | 102800 | 713644930 | 12080 | 12080 | 12090 | 12080 | 127 |
| 532 | 20241203 | 102700 | 712110430 | 12080 | 12080 | 12090 | 12080 | 260 |
| 533 | 20241203 | 102600 | 708968760 | 12070 | 12080 | 12080 | 12060 | 221 |
| 534 | 20241203 | 102500 | 706299870 | 12080 | 12090 | 12090 | 12060 | 553 |
| 535 | 20241203 | 102400 | 699625450 | 12080 | 12070 | 12080 | 12070 | 401 |
| 536 | 20241203 | 102300 | 694782550 | 12070 | 12060 | 12070 | 12060 | 160 |
| 537 | 20241203 | 102200 | 692852070 | 12060 | 12050 | 12060 | 12050 | 108 |
| 538 | 20241203 | 102100 | 691549780 | 12050 | 12040 | 12070 | 12040 | 160 |
| 539 | 20241203 | 102000 | 689621840 | 12040 | 12070 | 12070 | 12040 | 675 |
| 540 | 20241203 | 101900 | 681484350 | 12080 | 12070 | 12080 | 12070 | 163 |
| 541 | 20241203 | 101800 | 679515460 | 12070 | 12070 | 12080 | 12070 | 142 |
| 542 | 20241203 | 101700 | 677800840 | 12070 | 12070 | 12080 | 12070 | 134 |
| 543 | 20241203 | 101600 | 676182930 | 12070 | 12060 | 12080 | 12060 | 250 |
| 544 | 20241203 | 101500 | 673166060 | 12060 | 12070 | 12080 | 12050 | 759 |
| 545 | 20241203 | 101400 | 664007780 | 12070 | 12070 | 12070 | 12070 | 551 |
| 546 | 20241203 | 101300 | 657357210 | 12070 | 12060 | 12070 | 12060 | 443 |
| 547 | 20241203 | 101200 | 652014610 | 12050 | 12050 | 12050 | 12050 | 245 |
| 548 | 20241203 | 101100 | 649062360 | 12040 | 12040 | 12050 | 12040 | 206 |
| 549 | 20241203 | 101000 | 646581260 | 12030 | 12040 | 12050 | 12030 | 743 |
| 550 | 20241203 | 100900 | 637635890 | 12060 | 12040 | 12060 | 12040 | 1359 |
| 551 | 20241203 | 100800 | 621259840 | 12050 | 12030 | 12050 | 12030 | 1404 |
| 552 | 20241203 | 100700 | 604360250 | 12030 | 12020 | 12030 | 12020 | 170 |
| 553 | 20241203 | 100600 | 602315480 | 12020 | 11990 | 12020 | 11990 | 429 |
| 554 | 20241203 | 100500 | 597162020 | 11990 | 11980 | 12000 | 11980 | 832 |
| 555 | 20241203 | 100400 | 587188350 | 11990 | 11980 | 11990 | 11970 | 298 |
| 556 | 20241203 | 100300 | 583615710 | 11980 | 11960 | 11980 | 11960 | 879 |
| 557 | 20241203 | 100200 | 573092730 | 11960 | 11950 | 11960 | 11950 | 263 |
| 558 | 20241203 | 100100 | 569947550 | 11950 | 11950 | 11950 | 11950 | 27 |
| 559 | 20241203 | 100000 | 569624900 | 11940 | 11950 | 11970 | 11940 | 776 |
| 560 | 20241203 | 095900 | 560346770 | 11960 | 11960 | 11960 | 11950 | 96 |
| 561 | 20241203 | 095800 | 559198680 | 11950 | 11940 | 11950 | 11940 | 39 |
| 562 | 20241203 | 095700 | 558732930 | 11970 | 11960 | 11970 | 11940 | 130 |
| 563 | 20241203 | 095600 | 557177350 | 11960 | 11950 | 11960 | 11940 | 111 |
| 564 | 20241203 | 095500 | 555850180 | 11950 | 11950 | 11960 | 11940 | 887 |
| 565 | 20241203 | 095400 | 545251720 | 11960 | 11960 | 11960 | 11960 | 86 |
| 566 | 20241203 | 095300 | 544223160 | 11950 | 11950 | 11950 | 11950 | 105 |
| 567 | 20241203 | 095200 | 542968410 | 11940 | 11950 | 11970 | 11940 | 237 |
| 568 | 20241203 | 095100 | 540134620 | 11960 | 11940 | 11960 | 11940 | 73 |
| 569 | 20241203 | 095000 | 539262840 | 11930 | 11960 | 11960 | 11930 | 601 |
| 570 | 20241203 | 094900 | 532083230 | 11960 | 11970 | 11970 | 11960 | 253 |
| 571 | 20241203 | 094800 | 529056280 | 11960 | 11960 | 11970 | 11950 | 191 |
| 572 | 20241203 | 094700 | 526770870 | 11960 | 11940 | 11960 | 11940 | 534 |
| 573 | 20241203 | 094600 | 520388850 | 11920 | 11920 | 11930 | 11920 | 443 |
| 574 | 20241203 | 094500 | 515106870 | 11910 | 11910 | 11930 | 11910 | 827 |
| 575 | 20241203 | 094400 | 505255430 | 11910 | 11960 | 11970 | 11900 | 2201 |
| 576 | 20241203 | 094300 | 479026850 | 11960 | 11960 | 11960 | 11960 | 139 |
| 577 | 20241203 | 094200 | 477364410 | 11960 | 11960 | 11960 | 11960 | 90 |
| 578 | 20241203 | 094100 | 476288010 | 11960 | 11950 | 11960 | 11940 | 615 |
| 579 | 20241203 | 094000 | 468942240 | 11940 | 11970 | 11980 | 11940 | 1742 |
| 580 | 20241203 | 093900 | 448105550 | 11980 | 11970 | 11980 | 11970 | 122 |
| 581 | 20241203 | 093800 | 446644330 | 11970 | 11970 | 11990 | 11970 | 1054 |
| 582 | 20241203 | 093700 | 434025450 | 11980 | 11940 | 11980 | 11930 | 1593 |
| 583 | 20241203 | 093600 | 414959940 | 11940 | 11930 | 11940 | 11920 | 302 |
| 584 | 20241203 | 093500 | 411358020 | 11920 | 11960 | 11970 | 11920 | 723 |
| 585 | 20241203 | 093400 | 402731100 | 11970 | 11960 | 11970 | 11960 | 145 |
| 586 | 20241203 | 093300 | 400996020 | 11960 | 11950 | 11960 | 11930 | 652 |
| 587 | 20241203 | 093200 | 393211710 | 11930 | 11910 | 11930 | 11910 | 84 |
| 588 | 20241203 | 093100 | 392209890 | 11900 | 11900 | 11950 | 11900 | 88 |
| 589 | 20241203 | 093000 | 391162640 | 11890 | 11920 | 11970 | 11870 | 1794 |
| 590 | 20241203 | 092900 | 369806920 | 11900 | 12000 | 12000 | 11900 | 3152 |
| 591 | 20241203 | 092800 | 332141590 | 11990 | 11990 | 11990 | 11990 | 286 |
| 592 | 20241203 | 092700 | 328712450 | 12000 | 12010 | 12020 | 12000 | 913 |
| 593 | 20241203 | 092600 | 317751750 | 12000 | 11990 | 12020 | 11990 | 94 |
| 594 | 20241203 | 092500 | 316623550 | 11970 | 12020 | 12030 | 11970 | 862 |
| 595 | 20241203 | 092400 | 306279990 | 12040 | 12030 | 12040 | 12030 | 96 |
| 596 | 20241203 | 092300 | 305124370 | 12030 | 12020 | 12040 | 12020 | 724 |
| 597 | 20241203 | 092200 | 296412450 | 12010 | 11990 | 12030 | 11990 | 621 |
| 598 | 20241203 | 092100 | 288955640 | 11990 | 11970 | 11990 | 11970 | 72 |
| 599 | 20241203 | 092000 | 288093180 | 11960 | 12030 | 12030 | 11960 | 5637 |
| 600 | 20241203 | 091900 | 220423240 | 12030 | 12040 | 12040 | 12030 | 93 |
| 601 | 20241203 | 091800 | 219303590 | 12040 | 12030 | 12040 | 12020 | 459 |
| 602 | 20241203 | 091700 | 213782400 | 12020 | 12010 | 12020 | 12010 | 473 |
| 603 | 20241203 | 091600 | 208097250 | 12020 | 12010 | 12020 | 12010 | 242 |
| 604 | 20241203 | 091500 | 205189970 | 12010 | 12020 | 12030 | 11990 | 1451 |
| 605 | 20241203 | 091400 | 187762910 | 12030 | 12050 | 12060 | 12030 | 105 |
| 606 | 20241203 | 091300 | 186497750 | 12050 | 12050 | 12060 | 12050 | 129 |
| 607 | 20241203 | 091200 | 184943290 | 12040 | 12010 | 12050 | 12010 | 963 |
| 608 | 20241203 | 091100 | 173356400 | 12020 | 11990 | 12020 | 11980 | 768 |
| 609 | 20241203 | 091000 | 164150710 | 11990 | 12020 | 12030 | 11980 | 1831 |
| 610 | 20241203 | 090900 | 142159200 | 12030 | 12060 | 12060 | 12030 | 903 |
| 611 | 20241203 | 090800 | 131285940 | 12050 | 12080 | 12090 | 12050 | 790 |
| 612 | 20241203 | 090700 | 121757370 | 12080 | 12050 | 12080 | 12050 | 977 |
| 613 | 20241203 | 090600 | 109964340 | 12050 | 12020 | 12060 | 12020 | 823 |
| 614 | 20241203 | 090500 | 100063080 | 12020 | 12110 | 12110 | 12020 | 2018 |
| 615 | 20241203 | 090400 | 75736560 | 12110 | 12100 | 12110 | 12070 | 327 |
| 616 | 20241203 | 090300 | 71779660 | 12100 | 12040 | 12100 | 12040 | 1029 |
| 617 | 20241203 | 090200 | 59358900 | 12040 | 12010 | 12040 | 12010 | 797 |
| 618 | 20241203 | 090100 | 49770470 | 12010 | 11930 | 12020 | 11910 | 527 |
| 619 | 20241203 | 090000 | 43463520 | 11920 | 11980 | 11990 | 11900 | 3630 |