33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 3 | 20241206 | 191600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20241206 | 191500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20241206 | 191400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20241206 | 191300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20241206 | 191200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20241206 | 191100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20241206 | 191000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20241206 | 190900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20241206 | 190800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20241206 | 190700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20241206 | 190600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20241206 | 190500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20241206 | 190400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20241206 | 190300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20241206 | 190200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20241206 | 190100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20241206 | 190000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20241206 | 185900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20241206 | 185800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20241206 | 185700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20241206 | 185600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20241206 | 185500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20241206 | 185400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20241206 | 185300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20241206 | 185200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20241206 | 185100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20241206 | 185000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20241206 | 184900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20241206 | 184800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20241206 | 184700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 33 | 20241206 | 184600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20241206 | 184500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20241206 | 184400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20241206 | 184300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20241206 | 184200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20241206 | 184100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20241206 | 184000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20241206 | 183900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20241206 | 183800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20241206 | 183700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20241206 | 183600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20241206 | 183500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20241206 | 183400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20241206 | 183300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20241206 | 183200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20241206 | 183100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20241206 | 183000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20241206 | 182900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20241206 | 182800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20241206 | 182700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20241206 | 182600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20241206 | 182500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20241206 | 182400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20241206 | 182300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20241206 | 182200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20241206 | 182100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20241206 | 182000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20241206 | 181900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20241206 | 181800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20241206 | 181700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 63 | 20241206 | 181600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20241206 | 181500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20241206 | 181400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20241206 | 181300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20241206 | 181200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20241206 | 181100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20241206 | 181000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20241206 | 180900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20241206 | 180800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20241206 | 180700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20241206 | 180600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20241206 | 180500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20241206 | 180400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20241206 | 180300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20241206 | 180200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20241206 | 180100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20241206 | 180000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20241206 | 175900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20241206 | 175800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20241206 | 175700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20241206 | 175600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20241206 | 175500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20241206 | 175400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20241206 | 175300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20241206 | 175200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20241206 | 175100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20241206 | 175000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20241206 | 174900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20241206 | 174800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20241206 | 174700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 93 | 20241206 | 174600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20241206 | 174500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20241206 | 174400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20241206 | 174300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20241206 | 174200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20241206 | 174100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20241206 | 174000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20241206 | 173900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20241206 | 173800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20241206 | 173700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20241206 | 173600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20241206 | 173500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20241206 | 173400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20241206 | 173300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20241206 | 173200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20241206 | 173100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20241206 | 173000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20241206 | 172900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20241206 | 172800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20241206 | 172700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20241206 | 172600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20241206 | 172500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20241206 | 172400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20241206 | 172300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20241206 | 172200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20241206 | 172100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20241206 | 172000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20241206 | 171900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20241206 | 171800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20241206 | 171700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 123 | 20241206 | 171600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20241206 | 171500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20241206 | 171400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20241206 | 171300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20241206 | 171200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20241206 | 171100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20241206 | 171000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20241206 | 170900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20241206 | 170800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20241206 | 170700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20241206 | 170600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20241206 | 170500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20241206 | 170400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20241206 | 170300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20241206 | 170200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20241206 | 170100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20241206 | 170000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20241206 | 165900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20241206 | 165800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20241206 | 165700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20241206 | 165600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20241206 | 165500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20241206 | 165400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20241206 | 165300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20241206 | 165200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20241206 | 165100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20241206 | 165000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20241206 | 164900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20241206 | 164800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20241206 | 164700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 153 | 20241206 | 164600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20241206 | 164500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20241206 | 164400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20241206 | 164300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20241206 | 164200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20241206 | 164100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20241206 | 164000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20241206 | 163900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20241206 | 163800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20241206 | 163700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20241206 | 163600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20241206 | 163500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20241206 | 163400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20241206 | 163300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20241206 | 163200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20241206 | 163100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20241206 | 163000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20241206 | 162900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20241206 | 162800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20241206 | 162700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20241206 | 162600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20241206 | 162500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20241206 | 162400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20241206 | 162300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20241206 | 162200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20241206 | 162100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20241206 | 162000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20241206 | 161900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20241206 | 161800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20241206 | 161700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 183 | 20241206 | 161600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20241206 | 161500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20241206 | 161400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20241206 | 161300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20241206 | 161200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20241206 | 161100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20241206 | 161000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20241206 | 160900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20241206 | 160800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20241206 | 160700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20241206 | 160600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20241206 | 160500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20241206 | 160400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20241206 | 160300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20241206 | 160200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20241206 | 160100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20241206 | 160000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20241206 | 155900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20241206 | 155800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20241206 | 155700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20241206 | 155600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20241206 | 155500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20241206 | 155400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20241206 | 155300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20241206 | 155200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20241206 | 155100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20241206 | 155000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20241206 | 154900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20241206 | 154800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20241206 | 154700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 213 | 20241206 | 154600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20241206 | 154500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20241206 | 154400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20241206 | 154300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20241206 | 154200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20241206 | 154100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20241206 | 154000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20241206 | 153900 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20241206 | 153800 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20241206 | 153700 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20241206 | 153600 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20241206 | 153500 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20241206 | 153400 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20241206 | 153300 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20241206 | 153200 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20241206 | 153100 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20241206 | 153000 | 1722355060 | 11540 | 11540 | 11540 | 11540 | 4432 |
| 230 | 20241206 | 152900 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20241206 | 152800 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20241206 | 152700 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20241206 | 152600 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20241206 | 152500 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20241206 | 152400 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20241206 | 152300 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20241206 | 152200 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20241206 | 152100 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20241206 | 152000 | 1671209780 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20241206 | 151900 | 1671209780 | 11600 | 11620 | 11620 | 11550 | 224 |
| 241 | 20241206 | 151800 | 1668613330 | 11620 | 11620 | 11620 | 11620 | 2 |
| 242 | 20241206 | 151700 | 1668590090 | 11600 | 11600 | 11640 | 11600 | 1267 |
| 243 | 20241206 | 151600 | 1653890970 | 11600 | 11590 | 11600 | 11580 | 568 |
| 244 | 20241206 | 151500 | 1647306790 | 11580 | 11560 | 11590 | 11560 | 147 |
| 245 | 20241206 | 151400 | 1645604460 | 11560 | 11560 | 11560 | 11560 | 7 |
| 246 | 20241206 | 151300 | 1645523540 | 11560 | 11560 | 11570 | 11560 | 110 |
| 247 | 20241206 | 151200 | 1644251900 | 11560 | 11560 | 11560 | 11560 | 1 |
| 248 | 20241206 | 151100 | 1644240340 | 11550 | 11550 | 11550 | 11550 | 174 |
| 249 | 20241206 | 151000 | 1642230640 | 11570 | 11560 | 11570 | 11550 | 108 |
| 250 | 20241206 | 150900 | 1640982150 | 11550 | 11550 | 11550 | 11550 | 8 |
| 251 | 20241206 | 150800 | 1640889750 | 11580 | 11570 | 11580 | 11550 | 866 |
| 252 | 20241206 | 150700 | 1630878990 | 11570 | 11570 | 11570 | 11570 | 20 |
| 253 | 20241206 | 150600 | 1630647590 | 11570 | 11570 | 11590 | 11570 | 663 |
| 254 | 20241206 | 150500 | 1622970320 | 11570 | 11580 | 11590 | 11570 | 267 |
| 255 | 20241206 | 150400 | 1619878760 | 11580 | 11580 | 11590 | 11580 | 71 |
| 256 | 20241206 | 150300 | 1619056560 | 11580 | 11610 | 11610 | 11580 | 247 |
| 257 | 20241206 | 150200 | 1616194280 | 11600 | 11600 | 11600 | 11600 | 124 |
| 258 | 20241206 | 150100 | 1614755880 | 11600 | 11600 | 11600 | 11590 | 219 |
| 259 | 20241206 | 150000 | 1612215900 | 11600 | 11630 | 11640 | 11600 | 251 |
| 260 | 20241206 | 145900 | 1609297480 | 11640 | 11600 | 11640 | 11600 | 253 |
| 261 | 20241206 | 145800 | 1606360950 | 11600 | 11590 | 11600 | 11590 | 88 |
| 262 | 20241206 | 145700 | 1605340620 | 11580 | 11570 | 11590 | 11570 | 153 |
| 263 | 20241206 | 145600 | 1603568210 | 11570 | 11570 | 11570 | 11560 | 138 |
| 264 | 20241206 | 145500 | 1601971650 | 11570 | 11570 | 11570 | 11570 | 101 |
| 265 | 20241206 | 145400 | 1600803080 | 11570 | 11570 | 11570 | 11560 | 226 |
| 266 | 20241206 | 145300 | 1598188360 | 11590 | 11580 | 11590 | 11580 | 27 |
| 267 | 20241206 | 145200 | 1597875500 | 11590 | 11580 | 11590 | 11580 | 164 |
| 268 | 20241206 | 145100 | 1595976370 | 11580 | 11580 | 11580 | 11580 | 4 |
| 269 | 20241206 | 145000 | 1595930050 | 11600 | 11600 | 11600 | 11580 | 371 |
| 270 | 20241206 | 144900 | 1591626920 | 11600 | 11590 | 11600 | 11570 | 553 |
| 271 | 20241206 | 144800 | 1585218300 | 11580 | 11580 | 11590 | 11570 | 146 |
| 272 | 20241206 | 144700 | 1583527440 | 11580 | 11570 | 11580 | 11570 | 52 |
| 273 | 20241206 | 144600 | 1582925640 | 11580 | 11580 | 11600 | 11570 | 348 |
| 274 | 20241206 | 144500 | 1578896270 | 11600 | 11580 | 11600 | 11580 | 140 |
| 275 | 20241206 | 144400 | 1577274030 | 11590 | 11580 | 11590 | 11580 | 96 |
| 276 | 20241206 | 144300 | 1576161490 | 11580 | 11580 | 11580 | 11570 | 56 |
| 277 | 20241206 | 144200 | 1575513050 | 11590 | 11590 | 11590 | 11590 | 99 |
| 278 | 20241206 | 144100 | 1574365640 | 11590 | 11590 | 11590 | 11580 | 227 |
| 279 | 20241206 | 144000 | 1571735450 | 11590 | 11580 | 11590 | 11580 | 111 |
| 280 | 20241206 | 143900 | 1570449080 | 11590 | 11580 | 11590 | 11580 | 245 |
| 281 | 20241206 | 143800 | 1567611040 | 11570 | 11600 | 11600 | 11570 | 126 |
| 282 | 20241206 | 143700 | 1566151980 | 11590 | 11580 | 11590 | 11580 | 253 |
| 283 | 20241206 | 143600 | 1563221380 | 11580 | 11590 | 11600 | 11570 | 219 |
| 284 | 20241206 | 143500 | 1560681890 | 11600 | 11560 | 11600 | 11530 | 434 |
| 285 | 20241206 | 143400 | 1555664010 | 11610 | 11590 | 11610 | 11590 | 86 |
| 286 | 20241206 | 143300 | 1554666450 | 11600 | 11580 | 11600 | 11580 | 350 |
| 287 | 20241206 | 143200 | 1550609500 | 11590 | 11590 | 11590 | 11590 | 87 |
| 288 | 20241206 | 143100 | 1549601170 | 11580 | 11570 | 11580 | 11570 | 86 |
| 289 | 20241206 | 143000 | 1548606110 | 11580 | 11570 | 11580 | 11570 | 157 |
| 290 | 20241206 | 142900 | 1546788460 | 11570 | 11570 | 11570 | 11550 | 252 |
| 291 | 20241206 | 142800 | 1543874800 | 11580 | 11580 | 11580 | 11570 | 205 |
| 292 | 20241206 | 142700 | 1541502080 | 11580 | 11580 | 11580 | 11570 | 478 |
| 293 | 20241206 | 142600 | 1535967790 | 11570 | 11580 | 11590 | 11570 | 276 |
| 294 | 20241206 | 142500 | 1532771860 | 11590 | 11590 | 11600 | 11590 | 418 |
| 295 | 20241206 | 142400 | 1527924510 | 11590 | 11590 | 11590 | 11590 | 86 |
| 296 | 20241206 | 142300 | 1526927770 | 11600 | 11560 | 11600 | 11560 | 136 |
| 297 | 20241206 | 142200 | 1525352130 | 11590 | 11590 | 11590 | 11580 | 212 |
| 298 | 20241206 | 142100 | 1522896260 | 11560 | 11580 | 11590 | 11560 | 652 |
| 299 | 20241206 | 142000 | 1515353820 | 11560 | 11580 | 11590 | 11560 | 226 |
| 300 | 20241206 | 141900 | 1512737270 | 11570 | 11560 | 11570 | 11560 | 151 |
| 301 | 20241206 | 141800 | 1510990700 | 11560 | 11550 | 11560 | 11540 | 301 |
| 302 | 20241206 | 141700 | 1507514770 | 11540 | 11540 | 11540 | 11540 | 59 |
| 303 | 20241206 | 141600 | 1506833910 | 11530 | 11520 | 11530 | 11520 | 215 |
| 304 | 20241206 | 141500 | 1504355730 | 11530 | 11530 | 11530 | 11530 | 98 |
| 305 | 20241206 | 141400 | 1503225790 | 11520 | 11500 | 11520 | 11500 | 178 |
| 306 | 20241206 | 141300 | 1501177070 | 11520 | 11520 | 11520 | 11520 | 87 |
| 307 | 20241206 | 141200 | 1500174830 | 11510 | 11500 | 11510 | 11500 | 218 |
| 308 | 20241206 | 141100 | 1497666140 | 11520 | 11510 | 11520 | 11510 | 90 |
| 309 | 20241206 | 141000 | 1496629360 | 11500 | 11500 | 11510 | 11500 | 177 |
| 310 | 20241206 | 140900 | 1494592350 | 11500 | 11500 | 11500 | 11490 | 129 |
| 311 | 20241206 | 140800 | 1493109390 | 11500 | 11490 | 11500 | 11490 | 171 |
| 312 | 20241206 | 140700 | 1491143400 | 11510 | 11500 | 11510 | 11490 | 149 |
| 313 | 20241206 | 140600 | 1489430230 | 11490 | 11480 | 11490 | 11480 | 72 |
| 314 | 20241206 | 140500 | 1488602960 | 11490 | 11480 | 11490 | 11480 | 171 |
| 315 | 20241206 | 140400 | 1486639010 | 11490 | 11500 | 11500 | 11480 | 90 |
| 316 | 20241206 | 140300 | 1485604930 | 11490 | 11480 | 11490 | 11480 | 214 |
| 317 | 20241206 | 140200 | 1483147340 | 11490 | 11480 | 11490 | 11480 | 96 |
| 318 | 20241206 | 140100 | 1482044400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20241206 | 140000 | 1482044400 | 11450 | 11500 | 11530 | 11430 | 225 |
| 320 | 20241206 | 135900 | 1479456770 | 11520 | 11450 | 11520 | 11450 | 165 |
| 321 | 20241206 | 135800 | 1477560140 | 11510 | 11500 | 11510 | 11500 | 145 |
| 322 | 20241206 | 135700 | 1475891780 | 11500 | 11490 | 11500 | 11490 | 113 |
| 323 | 20241206 | 135600 | 1474592790 | 11490 | 11510 | 11510 | 11490 | 240 |
| 324 | 20241206 | 135500 | 1471831090 | 11510 | 11500 | 11510 | 11500 | 150 |
| 325 | 20241206 | 135400 | 1470105260 | 11420 | 11500 | 11500 | 11420 | 627 |
| 326 | 20241206 | 135300 | 1462898470 | 11500 | 11540 | 11540 | 11500 | 241 |
| 327 | 20241206 | 135200 | 1460119710 | 11540 | 11540 | 11550 | 11540 | 180 |
| 328 | 20241206 | 135100 | 1458041650 | 11530 | 11530 | 11530 | 11530 | 4 |
| 329 | 20241206 | 135000 | 1457995530 | 11530 | 11520 | 11530 | 11510 | 81 |
| 330 | 20241206 | 134900 | 1457062470 | 11520 | 11540 | 11550 | 11520 | 421 |
| 331 | 20241206 | 134800 | 1452201060 | 11530 | 11520 | 11530 | 11520 | 273 |
| 332 | 20241206 | 134700 | 1449053970 | 11510 | 11530 | 11530 | 11510 | 50 |
| 333 | 20241206 | 134600 | 1448478450 | 11530 | 11520 | 11530 | 11520 | 87 |
| 334 | 20241206 | 134500 | 1447476200 | 11530 | 11520 | 11530 | 11510 | 206 |
| 335 | 20241206 | 134400 | 1445102200 | 11520 | 11530 | 11530 | 11510 | 74 |
| 336 | 20241206 | 134300 | 1444249930 | 11530 | 11540 | 11540 | 11520 | 179 |
| 337 | 20241206 | 134200 | 1442185940 | 11540 | 11540 | 11540 | 11520 | 152 |
| 338 | 20241206 | 134100 | 1440432870 | 11530 | 11510 | 11530 | 11510 | 371 |
| 339 | 20241206 | 134000 | 1436159400 | 11490 | 11500 | 11690 | 11460 | 1393 |
| 340 | 20241206 | 133900 | 1420017510 | 11500 | 11490 | 11500 | 11440 | 438 |
| 341 | 20241206 | 133800 | 1414984530 | 11490 | 11490 | 11490 | 11480 | 137 |
| 342 | 20241206 | 133700 | 1413411020 | 11490 | 11480 | 11490 | 11480 | 331 |
| 343 | 20241206 | 133600 | 1409608970 | 11480 | 11470 | 11480 | 11460 | 223 |
| 344 | 20241206 | 133500 | 1407051580 | 11470 | 11450 | 11470 | 11450 | 250 |
| 345 | 20241206 | 133400 | 1404185110 | 11470 | 11450 | 11470 | 11440 | 282 |
| 346 | 20241206 | 133300 | 1400953630 | 11450 | 11420 | 11450 | 11420 | 190 |
| 347 | 20241206 | 133200 | 1398781570 | 11430 | 11430 | 11450 | 11430 | 411 |
| 348 | 20241206 | 133100 | 1394081260 | 11430 | 11420 | 11430 | 11420 | 109 |
| 349 | 20241206 | 133000 | 1392835690 | 11440 | 11440 | 11450 | 11430 | 194 |
| 350 | 20241206 | 132900 | 1390616140 | 11440 | 11440 | 11440 | 11420 | 175 |
| 351 | 20241206 | 132800 | 1388615760 | 11440 | 11440 | 11450 | 11440 | 154 |
| 352 | 20241206 | 132700 | 1386852730 | 11440 | 11440 | 11440 | 11420 | 233 |
| 353 | 20241206 | 132600 | 1384188320 | 11440 | 11440 | 11440 | 11430 | 249 |
| 354 | 20241206 | 132500 | 1381341080 | 11430 | 11450 | 11450 | 11430 | 313 |
| 355 | 20241206 | 132400 | 1377760120 | 11440 | 11430 | 11440 | 11430 | 141 |
| 356 | 20241206 | 132300 | 1376147130 | 11430 | 11430 | 11440 | 11430 | 217 |
| 357 | 20241206 | 132200 | 1373665960 | 11430 | 11430 | 11440 | 11430 | 129 |
| 358 | 20241206 | 132100 | 1372190630 | 11430 | 11440 | 11440 | 11420 | 14 |
| 359 | 20241206 | 132000 | 1372030630 | 11420 | 11440 | 11450 | 11420 | 452 |
| 360 | 20241206 | 131900 | 1366861250 | 11450 | 11450 | 11450 | 11450 | 94 |
| 361 | 20241206 | 131800 | 1365784950 | 11430 | 11430 | 11430 | 11430 | 48 |
| 362 | 20241206 | 131700 | 1365236310 | 11460 | 11420 | 11460 | 11420 | 2 |
| 363 | 20241206 | 131600 | 1365213430 | 11410 | 11450 | 11450 | 11410 | 68 |
| 364 | 20241206 | 131500 | 1364435950 | 11450 | 11450 | 11450 | 11420 | 180 |
| 365 | 20241206 | 131400 | 1362377140 | 11450 | 11440 | 11450 | 11440 | 208 |
| 366 | 20241206 | 131300 | 1359996410 | 11450 | 11450 | 11450 | 11450 | 88 |
| 367 | 20241206 | 131200 | 1358988810 | 11440 | 11430 | 11440 | 11410 | 795 |
| 368 | 20241206 | 131100 | 1349901540 | 11410 | 11420 | 11430 | 11410 | 232 |
| 369 | 20241206 | 131000 | 1347251740 | 11420 | 11410 | 11420 | 11410 | 116 |
| 370 | 20241206 | 130900 | 1345927180 | 11410 | 11410 | 11420 | 11410 | 140 |
| 371 | 20241206 | 130800 | 1344328920 | 11400 | 11390 | 11410 | 11390 | 219 |
| 372 | 20241206 | 130700 | 1341831490 | 11410 | 11380 | 11410 | 11380 | 65 |
| 373 | 20241206 | 130600 | 1341091610 | 11380 | 11380 | 11380 | 11380 | 70 |
| 374 | 20241206 | 130500 | 1340295010 | 11370 | 11410 | 11430 | 11370 | 1301 |
| 375 | 20241206 | 130400 | 1325475450 | 11420 | 11410 | 11420 | 11410 | 127 |
| 376 | 20241206 | 130300 | 1324025150 | 11410 | 11420 | 11420 | 11400 | 54 |
| 377 | 20241206 | 130200 | 1323408710 | 11420 | 11420 | 11430 | 11420 | 126 |
| 378 | 20241206 | 130100 | 1321968820 | 11420 | 11410 | 11420 | 11410 | 76 |
| 379 | 20241206 | 130000 | 1321101500 | 11420 | 11450 | 11450 | 11420 | 807 |
| 380 | 20241206 | 125900 | 1311874970 | 11450 | 11440 | 11450 | 11440 | 109 |
| 381 | 20241206 | 125800 | 1310627130 | 11440 | 11450 | 11450 | 11440 | 165 |
| 382 | 20241206 | 125700 | 1308738650 | 11430 | 11430 | 11430 | 11430 | 0 |
| 383 | 20241206 | 125600 | 1308738650 | 11430 | 11460 | 11470 | 11430 | 69 |
| 384 | 20241206 | 125500 | 1307947960 | 11470 | 11460 | 11470 | 11460 | 131 |
| 385 | 20241206 | 125400 | 1306445560 | 11460 | 11460 | 11470 | 11450 | 156 |
| 386 | 20241206 | 125300 | 1304658570 | 11460 | 11450 | 11460 | 11450 | 129 |
| 387 | 20241206 | 125200 | 1303180400 | 11450 | 11440 | 11450 | 11440 | 12 |
| 388 | 20241206 | 125100 | 1303043080 | 11460 | 11450 | 11470 | 11430 | 542 |
| 389 | 20241206 | 125000 | 1296834860 | 11450 | 11460 | 11470 | 11450 | 124 |
| 390 | 20241206 | 124900 | 1295414000 | 11430 | 11460 | 11470 | 11430 | 134 |
| 391 | 20241206 | 124800 | 1293879690 | 11430 | 11440 | 11440 | 11410 | 223 |
| 392 | 20241206 | 124700 | 1291330890 | 11440 | 11440 | 11460 | 11440 | 147 |
| 393 | 20241206 | 124600 | 1289648290 | 11440 | 11450 | 11460 | 11440 | 122 |
| 394 | 20241206 | 124500 | 1288251320 | 11460 | 11460 | 11460 | 11450 | 218 |
| 395 | 20241206 | 124400 | 1285754260 | 11460 | 11450 | 11460 | 11450 | 173 |
| 396 | 20241206 | 124300 | 1283772540 | 11450 | 11440 | 11450 | 11440 | 65 |
| 397 | 20241206 | 124200 | 1283028780 | 11470 | 11460 | 11470 | 11460 | 101 |
| 398 | 20241206 | 124100 | 1281870990 | 11470 | 11450 | 11470 | 11450 | 95 |
| 399 | 20241206 | 124000 | 1280783060 | 11450 | 11450 | 11460 | 11450 | 414 |
| 400 | 20241206 | 123900 | 1276040240 | 11460 | 11460 | 11460 | 11450 | 92 |
| 401 | 20241206 | 123800 | 1274985960 | 11450 | 11460 | 11460 | 11450 | 163 |
| 402 | 20241206 | 123700 | 1273118740 | 11450 | 11450 | 11460 | 11450 | 116 |
| 403 | 20241206 | 123600 | 1271789570 | 11450 | 11450 | 11460 | 11450 | 162 |
| 404 | 20241206 | 123500 | 1269933810 | 11450 | 11450 | 11460 | 11450 | 175 |
| 405 | 20241206 | 123400 | 1267928490 | 11450 | 11430 | 11450 | 11430 | 164 |
| 406 | 20241206 | 123300 | 1266052970 | 11440 | 11430 | 11440 | 11420 | 55 |
| 407 | 20241206 | 123200 | 1265424710 | 11430 | 11420 | 11430 | 11420 | 81 |
| 408 | 20241206 | 123100 | 1264498920 | 11420 | 11440 | 11440 | 11420 | 253 |
| 409 | 20241206 | 123000 | 1261605770 | 11440 | 11440 | 11440 | 11430 | 243 |
| 410 | 20241206 | 122900 | 1258825890 | 11430 | 11430 | 11440 | 11430 | 157 |
| 411 | 20241206 | 122800 | 1257030510 | 11430 | 11440 | 11440 | 11430 | 19 |
| 412 | 20241206 | 122700 | 1256813330 | 11420 | 11420 | 11420 | 11400 | 91 |
| 413 | 20241206 | 122600 | 1255774760 | 11430 | 11430 | 11440 | 11430 | 118 |
| 414 | 20241206 | 122500 | 1254425640 | 11450 | 11420 | 11450 | 11420 | 148 |
| 415 | 20241206 | 122400 | 1252732940 | 11450 | 11430 | 11450 | 11430 | 144 |
| 416 | 20241206 | 122300 | 1251085000 | 11430 | 11420 | 11430 | 11420 | 144 |
| 417 | 20241206 | 122200 | 1249439730 | 11430 | 11450 | 11450 | 11410 | 12 |
| 418 | 20241206 | 122100 | 1249302750 | 11450 | 11440 | 11450 | 11440 | 148 |
| 419 | 20241206 | 122000 | 1247608770 | 11440 | 11460 | 11460 | 11440 | 172 |
| 420 | 20241206 | 121900 | 1245638430 | 11460 | 11460 | 11460 | 11450 | 322 |
| 421 | 20241206 | 121800 | 1241948440 | 11460 | 11450 | 11460 | 11450 | 158 |
| 422 | 20241206 | 121700 | 1240138450 | 11450 | 11450 | 11460 | 11450 | 101 |
| 423 | 20241206 | 121600 | 1238981140 | 11450 | 11450 | 11450 | 11420 | 108 |
| 424 | 20241206 | 121500 | 1237746350 | 11460 | 11450 | 11460 | 11450 | 411 |
| 425 | 20241206 | 121400 | 1233039240 | 11440 | 11440 | 11450 | 11420 | 304 |
| 426 | 20241206 | 121300 | 1229560800 | 11450 | 11450 | 11450 | 11440 | 92 |
| 427 | 20241206 | 121200 | 1228507450 | 11440 | 11440 | 11440 | 11430 | 128 |
| 428 | 20241206 | 121100 | 1227043240 | 11430 | 11420 | 11430 | 11420 | 104 |
| 429 | 20241206 | 121000 | 1225854660 | 11440 | 11430 | 11440 | 11430 | 266 |
| 430 | 20241206 | 120900 | 1222812050 | 11410 | 11400 | 11440 | 11400 | 180 |
| 431 | 20241206 | 120800 | 1220755850 | 11420 | 11410 | 11420 | 11410 | 307 |
| 432 | 20241206 | 120700 | 1217250540 | 11410 | 11410 | 11420 | 11410 | 161 |
| 433 | 20241206 | 120600 | 1215412660 | 11420 | 11430 | 11430 | 11420 | 149 |
| 434 | 20241206 | 120500 | 1213710210 | 11430 | 11420 | 11430 | 11420 | 164 |
| 435 | 20241206 | 120400 | 1211836340 | 11420 | 11410 | 11420 | 11410 | 11 |
| 436 | 20241206 | 120300 | 1211710730 | 11410 | 11420 | 11430 | 11410 | 152 |
| 437 | 20241206 | 120200 | 1209974590 | 11410 | 11440 | 11440 | 11410 | 152 |
| 438 | 20241206 | 120100 | 1208236820 | 11430 | 11430 | 11430 | 11430 | 57 |
| 439 | 20241206 | 120000 | 1207585310 | 11420 | 11420 | 11430 | 11420 | 118 |
| 440 | 20241206 | 115900 | 1206237330 | 11440 | 11430 | 11440 | 11430 | 88 |
| 441 | 20241206 | 115800 | 1205231040 | 11410 | 11430 | 11440 | 11410 | 136 |
| 442 | 20241206 | 115700 | 1203677100 | 11440 | 11440 | 11450 | 11430 | 242 |
| 443 | 20241206 | 115600 | 1200908410 | 11440 | 11430 | 11440 | 11430 | 407 |
| 444 | 20241206 | 115500 | 1196253280 | 11440 | 11410 | 11440 | 11410 | 213 |
| 445 | 20241206 | 115400 | 1193821360 | 11390 | 11390 | 11390 | 11390 | 49 |
| 446 | 20241206 | 115300 | 1193263250 | 11440 | 11380 | 11440 | 11370 | 1077 |
| 447 | 20241206 | 115200 | 1181008810 | 11380 | 11350 | 11380 | 11350 | 220 |
| 448 | 20241206 | 115100 | 1178509930 | 11350 | 11420 | 11420 | 11350 | 475 |
| 449 | 20241206 | 115000 | 1173088840 | 11450 | 11440 | 11450 | 11440 | 120 |
| 450 | 20241206 | 114900 | 1171715690 | 11410 | 11430 | 11450 | 11410 | 486 |
| 451 | 20241206 | 114800 | 1166160800 | 11430 | 11410 | 11440 | 11410 | 645 |
| 452 | 20241206 | 114700 | 1158795040 | 11410 | 11410 | 11420 | 11410 | 195 |
| 453 | 20241206 | 114600 | 1156569230 | 11430 | 11430 | 11430 | 11430 | 86 |
| 454 | 20241206 | 114500 | 1155586250 | 11430 | 11420 | 11440 | 11420 | 351 |
| 455 | 20241206 | 114400 | 1151575470 | 11420 | 11400 | 11420 | 11390 | 339 |
| 456 | 20241206 | 114300 | 1147707630 | 11380 | 11400 | 11410 | 11380 | 133 |
| 457 | 20241206 | 114200 | 1146191910 | 11380 | 11390 | 11400 | 11380 | 277 |
| 458 | 20241206 | 114100 | 1143035760 | 11370 | 11390 | 11400 | 11370 | 205 |
| 459 | 20241206 | 114000 | 1140701720 | 11400 | 11390 | 11410 | 11390 | 141 |
| 460 | 20241206 | 113900 | 1139095300 | 11380 | 11390 | 11410 | 11380 | 135 |
| 461 | 20241206 | 113800 | 1137556340 | 11390 | 11410 | 11410 | 11390 | 205 |
| 462 | 20241206 | 113700 | 1135220390 | 11400 | 11360 | 11400 | 11360 | 261 |
| 463 | 20241206 | 113600 | 1132251390 | 11360 | 11360 | 11380 | 11350 | 106 |
| 464 | 20241206 | 113500 | 1131047090 | 11380 | 11400 | 11420 | 11380 | 315 |
| 465 | 20241206 | 113400 | 1127454760 | 11450 | 11420 | 11450 | 11420 | 846 |
| 466 | 20241206 | 113300 | 1117789070 | 11460 | 11450 | 11460 | 11450 | 147 |
| 467 | 20241206 | 113200 | 1116105060 | 11460 | 11430 | 11460 | 11430 | 284 |
| 468 | 20241206 | 113100 | 1112856620 | 11420 | 11420 | 11430 | 11420 | 356 |
| 469 | 20241206 | 113000 | 1108790230 | 11420 | 11430 | 11430 | 11390 | 65 |
| 470 | 20241206 | 112900 | 1108048930 | 11420 | 11420 | 11430 | 11380 | 638 |
| 471 | 20241206 | 112800 | 1100765940 | 11410 | 11390 | 11420 | 11380 | 944 |
| 472 | 20241206 | 112700 | 1090006970 | 11390 | 11340 | 11390 | 11340 | 1149 |
| 473 | 20241206 | 112600 | 1076949030 | 11340 | 11360 | 11360 | 11340 | 401 |
| 474 | 20241206 | 112500 | 1072399910 | 11350 | 11350 | 11350 | 11330 | 144 |
| 475 | 20241206 | 112400 | 1070766480 | 11340 | 11340 | 11360 | 11340 | 133 |
| 476 | 20241206 | 112300 | 1069256860 | 11340 | 11340 | 11350 | 11340 | 104 |
| 477 | 20241206 | 112200 | 1068076640 | 11350 | 11330 | 11350 | 11330 | 251 |
| 478 | 20241206 | 112100 | 1065231810 | 11320 | 11310 | 11320 | 11300 | 50 |
| 479 | 20241206 | 112000 | 1064666250 | 11310 | 11300 | 11320 | 11270 | 186 |
| 480 | 20241206 | 111900 | 1062565410 | 11310 | 11280 | 11310 | 11250 | 276 |
| 481 | 20241206 | 111800 | 1059456560 | 11250 | 11240 | 11290 | 11240 | 196 |
| 482 | 20241206 | 111700 | 1057249700 | 11240 | 11270 | 11310 | 11240 | 97 |
| 483 | 20241206 | 111600 | 1056156730 | 11270 | 11270 | 11270 | 11230 | 252 |
| 484 | 20241206 | 111500 | 1053325630 | 11270 | 11280 | 11320 | 11270 | 156 |
| 485 | 20241206 | 111400 | 1051564400 | 11270 | 11300 | 11300 | 11260 | 120 |
| 486 | 20241206 | 111300 | 1050212460 | 11300 | 11290 | 11320 | 11260 | 108 |
| 487 | 20241206 | 111200 | 1048992520 | 11290 | 11280 | 11290 | 11280 | 101 |
| 488 | 20241206 | 111100 | 1047852610 | 11280 | 11310 | 11320 | 11260 | 154 |
| 489 | 20241206 | 111000 | 1046112720 | 11320 | 11290 | 11330 | 11290 | 110 |
| 490 | 20241206 | 110900 | 1044869490 | 11300 | 11300 | 11300 | 11270 | 147 |
| 491 | 20241206 | 110800 | 1043209860 | 11300 | 11320 | 11320 | 11250 | 400 |
| 492 | 20241206 | 110700 | 1038686610 | 11320 | 11330 | 11330 | 11300 | 58 |
| 493 | 20241206 | 110600 | 1038030950 | 11320 | 11290 | 11320 | 11290 | 212 |
| 494 | 20241206 | 110500 | 1035633820 | 11250 | 11250 | 11250 | 11240 | 454 |
| 495 | 20241206 | 110400 | 1030526800 | 11250 | 11300 | 11300 | 11250 | 166 |
| 496 | 20241206 | 110300 | 1028658000 | 11240 | 11300 | 11330 | 11240 | 1992 |
| 497 | 20241206 | 110200 | 1006242160 | 11300 | 11260 | 11300 | 11210 | 2298 |
| 498 | 20241206 | 110100 | 980326850 | 11210 | 11210 | 11210 | 11210 | 50 |
| 499 | 20241206 | 110000 | 979766350 | 11200 | 11280 | 11300 | 11200 | 1290 |
| 500 | 20241206 | 105900 | 965241960 | 11280 | 11260 | 11300 | 11260 | 483 |
| 501 | 20241206 | 105800 | 959790410 | 11260 | 11280 | 11290 | 11190 | 1830 |
| 502 | 20241206 | 105700 | 939281020 | 11300 | 11240 | 11300 | 11240 | 1041 |
| 503 | 20241206 | 105600 | 927544470 | 11230 | 11190 | 11230 | 11190 | 1377 |
| 504 | 20241206 | 105500 | 912106820 | 11190 | 11190 | 11200 | 11190 | 160 |
| 505 | 20241206 | 105400 | 910315360 | 11170 | 11170 | 11180 | 11170 | 3044 |
| 506 | 20241206 | 105300 | 876311190 | 11170 | 11230 | 11230 | 11170 | 2160 |
| 507 | 20241206 | 105200 | 852125160 | 11240 | 11300 | 11300 | 11230 | 3793 |
| 508 | 20241206 | 105100 | 809403790 | 11300 | 11310 | 11310 | 11300 | 245 |
| 509 | 20241206 | 105000 | 806633320 | 11300 | 11300 | 11350 | 11300 | 1072 |
| 510 | 20241206 | 104900 | 794508990 | 11300 | 11340 | 11360 | 11300 | 2212 |
| 511 | 20241206 | 104800 | 769453290 | 11340 | 11360 | 11360 | 11330 | 2366 |
| 512 | 20241206 | 104700 | 742612430 | 11360 | 11360 | 11380 | 11360 | 971 |
| 513 | 20241206 | 104600 | 731579810 | 11370 | 11370 | 11380 | 11360 | 1210 |
| 514 | 20241206 | 104500 | 717826570 | 11380 | 11390 | 11390 | 11380 | 509 |
| 515 | 20241206 | 104400 | 712029410 | 11420 | 11360 | 11420 | 11360 | 949 |
| 516 | 20241206 | 104300 | 701228070 | 11360 | 11350 | 11360 | 11340 | 1441 |
| 517 | 20241206 | 104200 | 684879800 | 11350 | 11340 | 11350 | 11340 | 1185 |
| 518 | 20241206 | 104100 | 671440670 | 11340 | 11340 | 11350 | 11340 | 203 |
| 519 | 20241206 | 104000 | 669137540 | 11340 | 11310 | 11340 | 11310 | 386 |
| 520 | 20241206 | 103900 | 664769010 | 11320 | 11330 | 11330 | 11320 | 293 |
| 521 | 20241206 | 103800 | 661450430 | 11320 | 11310 | 11320 | 11310 | 41 |
| 522 | 20241206 | 103700 | 660986410 | 11320 | 11320 | 11330 | 11320 | 95 |
| 523 | 20241206 | 103600 | 659910370 | 11320 | 11310 | 11320 | 11310 | 298 |
| 524 | 20241206 | 103500 | 656537140 | 11310 | 11340 | 11340 | 11310 | 220 |
| 525 | 20241206 | 103400 | 654044540 | 11340 | 11320 | 11340 | 11310 | 1454 |
| 526 | 20241206 | 103300 | 637589320 | 11320 | 11320 | 11320 | 11310 | 663 |
| 527 | 20241206 | 103200 | 630089100 | 11320 | 11320 | 11320 | 11310 | 248 |
| 528 | 20241206 | 103100 | 627281840 | 11320 | 11310 | 11320 | 11310 | 85 |
| 529 | 20241206 | 103000 | 626319780 | 11330 | 11320 | 11330 | 11320 | 97 |
| 530 | 20241206 | 102900 | 625220830 | 11320 | 11300 | 11320 | 11300 | 694 |
| 531 | 20241206 | 102800 | 617370760 | 11300 | 11310 | 11310 | 11300 | 1260 |
| 532 | 20241206 | 102700 | 603130060 | 11310 | 11320 | 11330 | 11310 | 389 |
| 533 | 20241206 | 102600 | 598727500 | 11330 | 11320 | 11350 | 11320 | 244 |
| 534 | 20241206 | 102500 | 595961860 | 11320 | 11340 | 11350 | 11320 | 360 |
| 535 | 20241206 | 102400 | 591876680 | 11350 | 11350 | 11350 | 11310 | 427 |
| 536 | 20241206 | 102300 | 587039860 | 11320 | 11330 | 11340 | 11320 | 731 |
| 537 | 20241206 | 102200 | 578761330 | 11330 | 11340 | 11340 | 11320 | 756 |
| 538 | 20241206 | 102100 | 570201660 | 11330 | 11360 | 11360 | 11330 | 500 |
| 539 | 20241206 | 102000 | 564528110 | 11350 | 11380 | 11400 | 11350 | 757 |
| 540 | 20241206 | 101900 | 555922990 | 11410 | 11380 | 11410 | 11380 | 655 |
| 541 | 20241206 | 101800 | 548466770 | 11410 | 11400 | 11410 | 11380 | 229 |
| 542 | 20241206 | 101700 | 545858410 | 11410 | 11390 | 11410 | 11390 | 183 |
| 543 | 20241206 | 101600 | 543771860 | 11390 | 11420 | 11430 | 11390 | 897 |
| 544 | 20241206 | 101500 | 533547190 | 11420 | 11460 | 11470 | 11420 | 287 |
| 545 | 20241206 | 101400 | 530264230 | 11460 | 11450 | 11460 | 11450 | 105 |
| 546 | 20241206 | 101300 | 529061560 | 11450 | 11420 | 11450 | 11410 | 256 |
| 547 | 20241206 | 101200 | 526138270 | 11420 | 11410 | 11420 | 11410 | 453 |
| 548 | 20241206 | 101100 | 520968530 | 11420 | 11440 | 11470 | 11420 | 3652 |
| 549 | 20241206 | 101000 | 479206350 | 11450 | 11450 | 11470 | 11450 | 1911 |
| 550 | 20241206 | 100900 | 457324040 | 11450 | 11460 | 11470 | 11450 | 382 |
| 551 | 20241206 | 100800 | 452946570 | 11460 | 11460 | 11460 | 11450 | 614 |
| 552 | 20241206 | 100700 | 445914170 | 11460 | 11470 | 11470 | 11460 | 355 |
| 553 | 20241206 | 100600 | 441844970 | 11470 | 11470 | 11480 | 11450 | 824 |
| 554 | 20241206 | 100500 | 432400320 | 11490 | 11480 | 11490 | 11480 | 164 |
| 555 | 20241206 | 100400 | 430516690 | 11490 | 11470 | 11510 | 11470 | 782 |
| 556 | 20241206 | 100300 | 421532160 | 11480 | 11480 | 11480 | 11480 | 246 |
| 557 | 20241206 | 100200 | 418708080 | 11480 | 11470 | 11480 | 11470 | 15 |
| 558 | 20241206 | 100100 | 418535980 | 11460 | 11480 | 11490 | 11460 | 445 |
| 559 | 20241206 | 100000 | 413432800 | 11480 | 11480 | 11480 | 11470 | 260 |
| 560 | 20241206 | 095900 | 410448270 | 11480 | 11480 | 11480 | 11470 | 126 |
| 561 | 20241206 | 095800 | 409001930 | 11480 | 11480 | 11490 | 11480 | 102 |
| 562 | 20241206 | 095700 | 407830170 | 11480 | 11490 | 11490 | 11480 | 186 |
| 563 | 20241206 | 095600 | 405693760 | 11490 | 11490 | 11500 | 11490 | 132 |
| 564 | 20241206 | 095500 | 404176220 | 11480 | 11470 | 11480 | 11470 | 208 |
| 565 | 20241206 | 095400 | 401789520 | 11460 | 11460 | 11470 | 11450 | 535 |
| 566 | 20241206 | 095300 | 395658370 | 11470 | 11460 | 11470 | 11460 | 108 |
| 567 | 20241206 | 095200 | 394420180 | 11450 | 11490 | 11500 | 11450 | 865 |
| 568 | 20241206 | 095100 | 384498330 | 11480 | 11510 | 11520 | 11480 | 97 |
| 569 | 20241206 | 095000 | 383381820 | 11520 | 11510 | 11520 | 11480 | 241 |
| 570 | 20241206 | 094900 | 380611550 | 11500 | 11490 | 11510 | 11490 | 102 |
| 571 | 20241206 | 094800 | 379438590 | 11500 | 11500 | 11500 | 11500 | 126 |
| 572 | 20241206 | 094700 | 377989590 | 11490 | 11510 | 11520 | 11490 | 279 |
| 573 | 20241206 | 094600 | 374780650 | 11510 | 11520 | 11530 | 11510 | 187 |
| 574 | 20241206 | 094500 | 372626880 | 11520 | 11560 | 11560 | 11520 | 97 |
| 575 | 20241206 | 094400 | 371506000 | 11550 | 11570 | 11570 | 11550 | 508 |
| 576 | 20241206 | 094300 | 365633310 | 11560 | 11520 | 11590 | 11520 | 1353 |
| 577 | 20241206 | 094200 | 350020720 | 11510 | 11500 | 11510 | 11500 | 77 |
| 578 | 20241206 | 094100 | 349134510 | 11500 | 11500 | 11510 | 11500 | 185 |
| 579 | 20241206 | 094000 | 347006080 | 11520 | 11520 | 11520 | 11520 | 86 |
| 580 | 20241206 | 093900 | 346015360 | 11510 | 11530 | 11540 | 11510 | 368 |
| 581 | 20241206 | 093800 | 341776940 | 11540 | 11510 | 11540 | 11480 | 1759 |
| 582 | 20241206 | 093700 | 321541050 | 11520 | 11520 | 11520 | 11520 | 136 |
| 583 | 20241206 | 093600 | 319974330 | 11510 | 11540 | 11540 | 11510 | 207 |
| 584 | 20241206 | 093500 | 317589180 | 11530 | 11530 | 11530 | 11530 | 145 |
| 585 | 20241206 | 093400 | 315917330 | 11520 | 11510 | 11550 | 11500 | 1483 |
| 586 | 20241206 | 093300 | 298839230 | 11510 | 11510 | 11520 | 11510 | 145 |
| 587 | 20241206 | 093200 | 297169420 | 11510 | 11560 | 11560 | 11510 | 2305 |
| 588 | 20241206 | 093100 | 270546590 | 11550 | 11590 | 11600 | 11550 | 223 |
| 589 | 20241206 | 093000 | 267965210 | 11590 | 11610 | 11620 | 11590 | 274 |
| 590 | 20241206 | 092900 | 264784430 | 11610 | 11650 | 11650 | 11610 | 775 |
| 591 | 20241206 | 092800 | 255763810 | 11640 | 11650 | 11660 | 11640 | 105 |
| 592 | 20241206 | 092700 | 254540130 | 11650 | 11650 | 11660 | 11650 | 230 |
| 593 | 20241206 | 092600 | 251859550 | 11650 | 11670 | 11670 | 11640 | 957 |
| 594 | 20241206 | 092500 | 240714200 | 11670 | 11660 | 11670 | 11640 | 356 |
| 595 | 20241206 | 092400 | 236564240 | 11660 | 11640 | 11660 | 11640 | 522 |
| 596 | 20241206 | 092300 | 230485150 | 11630 | 11590 | 11630 | 11590 | 392 |
| 597 | 20241206 | 092200 | 225927100 | 11620 | 11590 | 11620 | 11580 | 1043 |
| 598 | 20241206 | 092100 | 213821230 | 11590 | 11570 | 11590 | 11570 | 660 |
| 599 | 20241206 | 092000 | 206176820 | 11580 | 11570 | 11580 | 11570 | 160 |
| 600 | 20241206 | 091900 | 204324770 | 11570 | 11560 | 11570 | 11550 | 378 |
| 601 | 20241206 | 091800 | 199953390 | 11580 | 11550 | 11580 | 11550 | 51 |
| 602 | 20241206 | 091700 | 199363910 | 11550 | 11590 | 11590 | 11550 | 1511 |
| 603 | 20241206 | 091600 | 181893100 | 11580 | 11540 | 11580 | 11540 | 7554 |
| 604 | 20241206 | 091500 | 94444510 | 11540 | 11520 | 11540 | 11520 | 21 |
| 605 | 20241206 | 091400 | 94202430 | 11520 | 11530 | 11550 | 11520 | 149 |
| 606 | 20241206 | 091300 | 92484450 | 11520 | 11490 | 11520 | 11490 | 433 |
| 607 | 20241206 | 091200 | 87498770 | 11500 | 11480 | 11500 | 11480 | 1550 |
| 608 | 20241206 | 091100 | 69702590 | 11490 | 11530 | 11540 | 11490 | 413 |
| 609 | 20241206 | 091000 | 64950640 | 11540 | 11580 | 11580 | 11540 | 640 |
| 610 | 20241206 | 090900 | 57550810 | 11570 | 11580 | 11590 | 11570 | 361 |
| 611 | 20241206 | 090800 | 53370680 | 11580 | 11540 | 11580 | 11520 | 233 |
| 612 | 20241206 | 090700 | 50682390 | 11530 | 11540 | 11550 | 11530 | 147 |
| 613 | 20241206 | 090600 | 48985640 | 11540 | 11530 | 11540 | 11520 | 1297 |
| 614 | 20241206 | 090500 | 34030510 | 11530 | 11530 | 11540 | 11530 | 187 |
| 615 | 20241206 | 090400 | 31873730 | 11530 | 11540 | 11550 | 11520 | 112 |
| 616 | 20241206 | 090300 | 30580520 | 11540 | 11610 | 11610 | 11520 | 771 |
| 617 | 20241206 | 090200 | 21648690 | 11600 | 11600 | 11630 | 11600 | 195 |
| 618 | 20241206 | 090100 | 19384560 | 11620 | 11570 | 11620 | 11570 | 6 |
| 619 | 20241206 | 090000 | 19315090 | 11570 | 11460 | 11720 | 11460 | 1685 |