33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 3 | 20241209 | 191600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20241209 | 191500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20241209 | 191400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20241209 | 191300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20241209 | 191200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20241209 | 191100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20241209 | 191000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20241209 | 190900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20241209 | 190800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20241209 | 190700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20241209 | 190600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20241209 | 190500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20241209 | 190400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20241209 | 190300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20241209 | 190200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20241209 | 190100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20241209 | 190000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20241209 | 185900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20241209 | 185800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20241209 | 185700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20241209 | 185600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20241209 | 185500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20241209 | 185400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20241209 | 185300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20241209 | 185200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20241209 | 185100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20241209 | 185000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20241209 | 184900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20241209 | 184800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20241209 | 184700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 33 | 20241209 | 184600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20241209 | 184500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20241209 | 184400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20241209 | 184300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20241209 | 184200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20241209 | 184100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20241209 | 184000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20241209 | 183900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20241209 | 183800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20241209 | 183700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20241209 | 183600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20241209 | 183500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20241209 | 183400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20241209 | 183300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20241209 | 183200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20241209 | 183100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20241209 | 183000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20241209 | 182900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20241209 | 182800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20241209 | 182700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20241209 | 182600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20241209 | 182500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20241209 | 182400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20241209 | 182300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20241209 | 182200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20241209 | 182100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20241209 | 182000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20241209 | 181900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20241209 | 181800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20241209 | 181700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 63 | 20241209 | 181600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20241209 | 181500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20241209 | 181400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20241209 | 181300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20241209 | 181200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20241209 | 181100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20241209 | 181000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20241209 | 180900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20241209 | 180800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20241209 | 180700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20241209 | 180600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20241209 | 180500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20241209 | 180400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20241209 | 180300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20241209 | 180200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20241209 | 180100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20241209 | 180000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20241209 | 175900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20241209 | 175800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20241209 | 175700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20241209 | 175600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20241209 | 175500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20241209 | 175400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20241209 | 175300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20241209 | 175200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20241209 | 175100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20241209 | 175000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20241209 | 174900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20241209 | 174800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20241209 | 174700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 93 | 20241209 | 174600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20241209 | 174500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20241209 | 174400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20241209 | 174300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20241209 | 174200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20241209 | 174100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20241209 | 174000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20241209 | 173900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20241209 | 173800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20241209 | 173700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20241209 | 173600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20241209 | 173500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20241209 | 173400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20241209 | 173300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20241209 | 173200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20241209 | 173100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20241209 | 173000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20241209 | 172900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20241209 | 172800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20241209 | 172700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20241209 | 172600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20241209 | 172500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20241209 | 172400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20241209 | 172300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20241209 | 172200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20241209 | 172100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20241209 | 172000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20241209 | 171900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20241209 | 171800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20241209 | 171700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 123 | 20241209 | 171600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20241209 | 171500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20241209 | 171400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20241209 | 171300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20241209 | 171200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20241209 | 171100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20241209 | 171000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20241209 | 170900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20241209 | 170800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20241209 | 170700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20241209 | 170600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20241209 | 170500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20241209 | 170400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20241209 | 170300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20241209 | 170200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20241209 | 170100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20241209 | 170000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20241209 | 165900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20241209 | 165800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20241209 | 165700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20241209 | 165600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20241209 | 165500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20241209 | 165400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20241209 | 165300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20241209 | 165200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20241209 | 165100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20241209 | 165000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20241209 | 164900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20241209 | 164800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20241209 | 164700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 153 | 20241209 | 164600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20241209 | 164500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20241209 | 164400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20241209 | 164300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20241209 | 164200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20241209 | 164100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20241209 | 164000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20241209 | 163900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20241209 | 163800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20241209 | 163700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20241209 | 163600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20241209 | 163500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20241209 | 163400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20241209 | 163300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20241209 | 163200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20241209 | 163100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20241209 | 163000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20241209 | 162900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20241209 | 162800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20241209 | 162700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20241209 | 162600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20241209 | 162500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20241209 | 162400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20241209 | 162300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20241209 | 162200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20241209 | 162100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20241209 | 162000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20241209 | 161900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20241209 | 161800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20241209 | 161700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 183 | 20241209 | 161600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20241209 | 161500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20241209 | 161400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20241209 | 161300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20241209 | 161200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20241209 | 161100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20241209 | 161000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20241209 | 160900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20241209 | 160800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20241209 | 160700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20241209 | 160600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20241209 | 160500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20241209 | 160400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20241209 | 160300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20241209 | 160200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20241209 | 160100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20241209 | 160000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20241209 | 155900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20241209 | 155800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20241209 | 155700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20241209 | 155600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20241209 | 155500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20241209 | 155400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20241209 | 155300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20241209 | 155200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20241209 | 155100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20241209 | 155000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20241209 | 154900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20241209 | 154800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20241209 | 154700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 213 | 20241209 | 154600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20241209 | 154500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20241209 | 154400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20241209 | 154300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20241209 | 154200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20241209 | 154100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20241209 | 154000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20241209 | 153900 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20241209 | 153800 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20241209 | 153700 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20241209 | 153600 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20241209 | 153500 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20241209 | 153400 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20241209 | 153300 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20241209 | 153200 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20241209 | 153100 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20241209 | 153000 | 2205908370 | 10740 | 10740 | 10740 | 10740 | 5907 |
| 230 | 20241209 | 152900 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20241209 | 152800 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20241209 | 152700 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20241209 | 152600 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20241209 | 152500 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20241209 | 152400 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20241209 | 152300 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20241209 | 152200 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20241209 | 152100 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20241209 | 152000 | 2142467190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20241209 | 151900 | 2142467190 | 10750 | 10780 | 10780 | 10750 | 1550 |
| 241 | 20241209 | 151800 | 2125790430 | 10780 | 10760 | 10780 | 10740 | 2855 |
| 242 | 20241209 | 151700 | 2095081840 | 10770 | 10780 | 10780 | 10770 | 1127 |
| 243 | 20241209 | 151600 | 2082936060 | 10780 | 10780 | 10780 | 10780 | 322 |
| 244 | 20241209 | 151500 | 2079464900 | 10770 | 10770 | 10790 | 10770 | 918 |
| 245 | 20241209 | 151400 | 2069564790 | 10780 | 10760 | 10790 | 10760 | 1280 |
| 246 | 20241209 | 151300 | 2055760270 | 10770 | 10790 | 10790 | 10770 | 1798 |
| 247 | 20241209 | 151200 | 2036374700 | 10790 | 10790 | 10790 | 10790 | 260 |
| 248 | 20241209 | 151100 | 2033569300 | 10790 | 10800 | 10800 | 10790 | 173 |
| 249 | 20241209 | 151000 | 2031702110 | 10800 | 10800 | 10810 | 10800 | 143 |
| 250 | 20241209 | 150900 | 2030157660 | 10800 | 10800 | 10800 | 10790 | 254 |
| 251 | 20241209 | 150800 | 2027414700 | 10800 | 10790 | 10800 | 10790 | 363 |
| 252 | 20241209 | 150700 | 2023496050 | 10790 | 10810 | 10810 | 10790 | 1560 |
| 253 | 20241209 | 150600 | 2006645850 | 10810 | 10800 | 10820 | 10800 | 229 |
| 254 | 20241209 | 150500 | 2004169550 | 10800 | 10810 | 10810 | 10800 | 356 |
| 255 | 20241209 | 150400 | 2000322130 | 10820 | 10830 | 10840 | 10820 | 298 |
| 256 | 20241209 | 150300 | 1997094950 | 10830 | 10830 | 10850 | 10830 | 101 |
| 257 | 20241209 | 150200 | 1996000940 | 10850 | 10840 | 10850 | 10840 | 348 |
| 258 | 20241209 | 150100 | 1992228590 | 10810 | 10840 | 10860 | 10780 | 8314 |
| 259 | 20241209 | 150000 | 1902386510 | 10850 | 10850 | 10860 | 10850 | 239 |
| 260 | 20241209 | 145900 | 1899793180 | 10840 | 10840 | 10850 | 10840 | 33 |
| 261 | 20241209 | 145800 | 1899435230 | 10840 | 10840 | 10860 | 10840 | 430 |
| 262 | 20241209 | 145700 | 1894769580 | 10840 | 10840 | 10840 | 10840 | 758 |
| 263 | 20241209 | 145600 | 1886552860 | 10840 | 10850 | 10850 | 10840 | 200 |
| 264 | 20241209 | 145500 | 1884382910 | 10860 | 10860 | 10860 | 10840 | 104 |
| 265 | 20241209 | 145400 | 1883254960 | 10860 | 10840 | 10860 | 10840 | 792 |
| 266 | 20241209 | 145300 | 1874661430 | 10850 | 10850 | 10850 | 10840 | 959 |
| 267 | 20241209 | 145200 | 1864262860 | 10860 | 10860 | 10860 | 10860 | 81 |
| 268 | 20241209 | 145100 | 1863383200 | 10850 | 10850 | 10850 | 10850 | 34 |
| 269 | 20241209 | 145000 | 1863014300 | 10850 | 10870 | 10870 | 10850 | 115 |
| 270 | 20241209 | 144900 | 1861765010 | 10870 | 10850 | 10870 | 10850 | 947 |
| 271 | 20241209 | 144800 | 1851484990 | 10840 | 10850 | 10850 | 10840 | 110 |
| 272 | 20241209 | 144700 | 1850291910 | 10840 | 10840 | 10840 | 10840 | 926 |
| 273 | 20241209 | 144600 | 1840254070 | 10850 | 10850 | 10850 | 10840 | 65 |
| 274 | 20241209 | 144500 | 1839548910 | 10840 | 10840 | 10860 | 10840 | 212 |
| 275 | 20241209 | 144400 | 1837249730 | 10850 | 10840 | 10850 | 10840 | 502 |
| 276 | 20241209 | 144300 | 1831806480 | 10850 | 10840 | 10850 | 10840 | 57 |
| 277 | 20241209 | 144200 | 1831188040 | 10850 | 10850 | 10860 | 10850 | 720 |
| 278 | 20241209 | 144100 | 1823374540 | 10860 | 10860 | 10860 | 10860 | 82 |
| 279 | 20241209 | 144000 | 1822484020 | 10860 | 10860 | 10860 | 10860 | 67 |
| 280 | 20241209 | 143900 | 1821756400 | 10860 | 10860 | 10860 | 10840 | 151 |
| 281 | 20241209 | 143800 | 1820118150 | 10860 | 10850 | 10860 | 10850 | 189 |
| 282 | 20241209 | 143700 | 1818067120 | 10850 | 10840 | 10850 | 10840 | 139 |
| 283 | 20241209 | 143600 | 1816559840 | 10870 | 10870 | 10870 | 10870 | 51 |
| 284 | 20241209 | 143500 | 1816005470 | 10870 | 10850 | 10870 | 10850 | 140 |
| 285 | 20241209 | 143400 | 1814484420 | 10850 | 10850 | 10850 | 10840 | 270 |
| 286 | 20241209 | 143300 | 1811555490 | 10850 | 10840 | 10850 | 10840 | 78 |
| 287 | 20241209 | 143200 | 1810709450 | 10840 | 10830 | 10850 | 10820 | 1382 |
| 288 | 20241209 | 143100 | 1795745750 | 10820 | 10840 | 10840 | 10820 | 130 |
| 289 | 20241209 | 143000 | 1794337240 | 10840 | 10830 | 10840 | 10830 | 462 |
| 290 | 20241209 | 142900 | 1789333210 | 10830 | 10850 | 10860 | 10820 | 4962 |
| 291 | 20241209 | 142800 | 1735548000 | 10860 | 10850 | 10860 | 10850 | 729 |
| 292 | 20241209 | 142700 | 1727637330 | 10860 | 10850 | 10860 | 10850 | 675 |
| 293 | 20241209 | 142600 | 1720307920 | 10860 | 10860 | 10870 | 10850 | 1074 |
| 294 | 20241209 | 142500 | 1708646550 | 10870 | 10870 | 10880 | 10860 | 284 |
| 295 | 20241209 | 142400 | 1705559740 | 10880 | 10880 | 10880 | 10870 | 1238 |
| 296 | 20241209 | 142300 | 1692102240 | 10890 | 10890 | 10890 | 10880 | 456 |
| 297 | 20241209 | 142200 | 1687139360 | 10900 | 10900 | 10900 | 10900 | 54 |
| 298 | 20241209 | 142100 | 1686550760 | 10900 | 10890 | 10900 | 10890 | 56 |
| 299 | 20241209 | 142000 | 1685940400 | 10880 | 10900 | 10980 | 10870 | 1318 |
| 300 | 20241209 | 141900 | 1671562040 | 10900 | 10870 | 10900 | 10870 | 361 |
| 301 | 20241209 | 141800 | 1667633070 | 10880 | 10890 | 10890 | 10870 | 242 |
| 302 | 20241209 | 141700 | 1665001080 | 10900 | 10880 | 10900 | 10870 | 201 |
| 303 | 20241209 | 141600 | 1662812380 | 10890 | 10880 | 10890 | 10870 | 410 |
| 304 | 20241209 | 141500 | 1658351790 | 10880 | 10870 | 10880 | 10870 | 181 |
| 305 | 20241209 | 141400 | 1656383720 | 10880 | 10890 | 10890 | 10870 | 197 |
| 306 | 20241209 | 141300 | 1654241070 | 10890 | 10870 | 10890 | 10870 | 1800 |
| 307 | 20241209 | 141200 | 1634667990 | 10880 | 10870 | 10880 | 10870 | 283 |
| 308 | 20241209 | 141100 | 1631590750 | 10870 | 10860 | 10880 | 10860 | 548 |
| 309 | 20241209 | 141000 | 1625634600 | 10890 | 10870 | 10890 | 10860 | 137 |
| 310 | 20241209 | 140900 | 1624145200 | 10870 | 10890 | 10890 | 10860 | 895 |
| 311 | 20241209 | 140800 | 1614411150 | 10890 | 10880 | 10890 | 10880 | 163 |
| 312 | 20241209 | 140700 | 1612636720 | 10890 | 10880 | 10890 | 10880 | 206 |
| 313 | 20241209 | 140600 | 1610394730 | 10900 | 10890 | 10900 | 10890 | 239 |
| 314 | 20241209 | 140500 | 1607791710 | 10890 | 10890 | 10900 | 10890 | 280 |
| 315 | 20241209 | 140400 | 1604740990 | 10900 | 10890 | 10900 | 10890 | 57 |
| 316 | 20241209 | 140300 | 1604119740 | 10910 | 10900 | 10910 | 10900 | 167 |
| 317 | 20241209 | 140200 | 1602299130 | 10900 | 10900 | 10910 | 10900 | 188 |
| 318 | 20241209 | 140100 | 1600249410 | 10910 | 10900 | 10910 | 10890 | 397 |
| 319 | 20241209 | 140000 | 1595922200 | 10890 | 10900 | 10900 | 10890 | 567 |
| 320 | 20241209 | 135900 | 1589744540 | 10900 | 10930 | 10930 | 10890 | 2715 |
| 321 | 20241209 | 135800 | 1560138370 | 10940 | 10940 | 10940 | 10930 | 519 |
| 322 | 20241209 | 135700 | 1554460760 | 10950 | 10940 | 10950 | 10940 | 402 |
| 323 | 20241209 | 135600 | 1550062360 | 10950 | 10950 | 10950 | 10950 | 94 |
| 324 | 20241209 | 135500 | 1549033060 | 10970 | 10960 | 10970 | 10960 | 205 |
| 325 | 20241209 | 135400 | 1546785740 | 10970 | 10960 | 10970 | 10960 | 542 |
| 326 | 20241209 | 135300 | 1540842210 | 10970 | 10960 | 10970 | 10950 | 989 |
| 327 | 20241209 | 135200 | 1530006620 | 10960 | 10960 | 10960 | 10950 | 1446 |
| 328 | 20241209 | 135100 | 1514159060 | 10970 | 10960 | 10970 | 10960 | 278 |
| 329 | 20241209 | 135000 | 1511110600 | 10970 | 10960 | 10970 | 10960 | 191 |
| 330 | 20241209 | 134900 | 1509016020 | 10970 | 10960 | 10970 | 10960 | 180 |
| 331 | 20241209 | 134800 | 1507042700 | 10970 | 10960 | 10970 | 10950 | 4815 |
| 332 | 20241209 | 134700 | 1454312820 | 10970 | 10980 | 10980 | 10960 | 783 |
| 333 | 20241209 | 134600 | 1445723260 | 10980 | 10980 | 10980 | 10970 | 153 |
| 334 | 20241209 | 134500 | 1444044020 | 10980 | 10980 | 10990 | 10980 | 301 |
| 335 | 20241209 | 134400 | 1440737400 | 10990 | 10980 | 10990 | 10980 | 120 |
| 336 | 20241209 | 134300 | 1439419290 | 10990 | 10980 | 10990 | 10980 | 181 |
| 337 | 20241209 | 134200 | 1437431390 | 10990 | 10990 | 10990 | 10980 | 170 |
| 338 | 20241209 | 134100 | 1435564020 | 10990 | 10980 | 10990 | 10980 | 348 |
| 339 | 20241209 | 134000 | 1431742720 | 10990 | 10990 | 11000 | 10980 | 316 |
| 340 | 20241209 | 133900 | 1428270710 | 10980 | 10980 | 10980 | 10970 | 145 |
| 341 | 20241209 | 133800 | 1426679220 | 11000 | 10970 | 11000 | 10970 | 417 |
| 342 | 20241209 | 133700 | 1422098320 | 10980 | 10970 | 10980 | 10970 | 452 |
| 343 | 20241209 | 133600 | 1417139100 | 10980 | 10970 | 10990 | 10970 | 192 |
| 344 | 20241209 | 133500 | 1415031320 | 10980 | 10970 | 10980 | 10970 | 206 |
| 345 | 20241209 | 133400 | 1412770750 | 10980 | 10980 | 10980 | 10970 | 234 |
| 346 | 20241209 | 133300 | 1410202800 | 10980 | 10960 | 10980 | 10960 | 460 |
| 347 | 20241209 | 133200 | 1405159320 | 10970 | 10960 | 10970 | 10960 | 771 |
| 348 | 20241209 | 133100 | 1396708640 | 10970 | 10960 | 10980 | 10960 | 388 |
| 349 | 20241209 | 133000 | 1392455620 | 10970 | 10960 | 10970 | 10960 | 333 |
| 350 | 20241209 | 132900 | 1388803250 | 10960 | 10960 | 10970 | 10960 | 293 |
| 351 | 20241209 | 132800 | 1385591430 | 10970 | 10960 | 10970 | 10960 | 154 |
| 352 | 20241209 | 132700 | 1383903080 | 10970 | 10970 | 10970 | 10960 | 200 |
| 353 | 20241209 | 132600 | 1381710080 | 10970 | 10980 | 10980 | 10960 | 632 |
| 354 | 20241209 | 132500 | 1374777010 | 10980 | 10980 | 10990 | 10980 | 745 |
| 355 | 20241209 | 132400 | 1366595940 | 10980 | 10980 | 10990 | 10980 | 531 |
| 356 | 20241209 | 132300 | 1360765040 | 10980 | 10980 | 10990 | 10980 | 140 |
| 357 | 20241209 | 132200 | 1359227330 | 10980 | 10990 | 10990 | 10980 | 82 |
| 358 | 20241209 | 132100 | 1358326450 | 11000 | 11000 | 11000 | 11000 | 112 |
| 359 | 20241209 | 132000 | 1357094450 | 11000 | 10980 | 11000 | 10970 | 119 |
| 360 | 20241209 | 131900 | 1355786560 | 10990 | 10980 | 10990 | 10980 | 500 |
| 361 | 20241209 | 131800 | 1350291650 | 10980 | 10980 | 10980 | 10980 | 93 |
| 362 | 20241209 | 131700 | 1349270510 | 10990 | 10990 | 10990 | 10990 | 52 |
| 363 | 20241209 | 131600 | 1348699030 | 10990 | 10980 | 11000 | 10980 | 52 |
| 364 | 20241209 | 131500 | 1348127780 | 10990 | 10970 | 10990 | 10970 | 169 |
| 365 | 20241209 | 131400 | 1346271690 | 10960 | 10970 | 10980 | 10960 | 219 |
| 366 | 20241209 | 131300 | 1343870210 | 11000 | 11000 | 11000 | 10950 | 2101 |
| 367 | 20241209 | 131200 | 1320825620 | 11000 | 10980 | 11000 | 10980 | 183 |
| 368 | 20241209 | 131100 | 1318814180 | 11000 | 10980 | 11000 | 10960 | 3607 |
| 369 | 20241209 | 131000 | 1279238330 | 11000 | 10990 | 11000 | 10990 | 79 |
| 370 | 20241209 | 130900 | 1278369600 | 10990 | 10990 | 10990 | 10990 | 88 |
| 371 | 20241209 | 130800 | 1277402480 | 11000 | 11000 | 11000 | 11000 | 52 |
| 372 | 20241209 | 130700 | 1276830480 | 11000 | 10980 | 11000 | 10980 | 440 |
| 373 | 20241209 | 130600 | 1271993370 | 10980 | 10970 | 10980 | 10970 | 103 |
| 374 | 20241209 | 130500 | 1270863370 | 10970 | 10950 | 10970 | 10950 | 215 |
| 375 | 20241209 | 130400 | 1268505160 | 10950 | 10960 | 10960 | 10950 | 60 |
| 376 | 20241209 | 130300 | 1267847650 | 10960 | 10960 | 10960 | 10960 | 118 |
| 377 | 20241209 | 130200 | 1266554370 | 10960 | 10970 | 10980 | 10960 | 1888 |
| 378 | 20241209 | 130100 | 1245859570 | 10970 | 10970 | 10970 | 10960 | 89 |
| 379 | 20241209 | 130000 | 1244883380 | 10990 | 10980 | 10990 | 10980 | 1011 |
| 380 | 20241209 | 125900 | 1233781560 | 10970 | 10960 | 10970 | 10960 | 596 |
| 381 | 20241209 | 125800 | 1227244630 | 10960 | 10950 | 10970 | 10950 | 888 |
| 382 | 20241209 | 125700 | 1217512990 | 10960 | 10960 | 10960 | 10950 | 1159 |
| 383 | 20241209 | 125600 | 1204810480 | 10960 | 10960 | 10960 | 10950 | 425 |
| 384 | 20241209 | 125500 | 1200155390 | 10960 | 10980 | 10980 | 10960 | 613 |
| 385 | 20241209 | 125400 | 1193435950 | 10980 | 10970 | 10980 | 10970 | 65 |
| 386 | 20241209 | 125300 | 1192722430 | 10960 | 10960 | 10970 | 10950 | 871 |
| 387 | 20241209 | 125200 | 1183176050 | 10970 | 10960 | 10970 | 10960 | 53 |
| 388 | 20241209 | 125100 | 1182594650 | 10970 | 10980 | 10980 | 10970 | 628 |
| 389 | 20241209 | 125000 | 1175704970 | 10980 | 10980 | 10980 | 10980 | 75 |
| 390 | 20241209 | 124900 | 1174881470 | 10970 | 10960 | 10980 | 10960 | 77 |
| 391 | 20241209 | 124800 | 1174036350 | 10990 | 10970 | 10990 | 10970 | 807 |
| 392 | 20241209 | 124700 | 1165180850 | 10970 | 10980 | 10980 | 10970 | 139 |
| 393 | 20241209 | 124600 | 1163655400 | 10980 | 10980 | 10980 | 10980 | 858 |
| 394 | 20241209 | 124500 | 1154234560 | 10990 | 10980 | 10990 | 10980 | 261 |
| 395 | 20241209 | 124400 | 1151368270 | 10980 | 10980 | 10980 | 10970 | 183 |
| 396 | 20241209 | 124300 | 1149359590 | 10980 | 10980 | 10980 | 10980 | 185 |
| 397 | 20241209 | 124200 | 1147328290 | 10980 | 10970 | 10980 | 10970 | 55 |
| 398 | 20241209 | 124100 | 1146724420 | 10970 | 10980 | 10980 | 10970 | 548 |
| 399 | 20241209 | 124000 | 1140708010 | 10980 | 10990 | 10990 | 10970 | 171 |
| 400 | 20241209 | 123900 | 1138830850 | 10990 | 10970 | 10990 | 10970 | 55 |
| 401 | 20241209 | 123800 | 1138226420 | 10970 | 10980 | 10990 | 10970 | 140 |
| 402 | 20241209 | 123700 | 1136688910 | 10990 | 10980 | 10990 | 10980 | 534 |
| 403 | 20241209 | 123600 | 1130824730 | 10980 | 10970 | 10980 | 10970 | 511 |
| 404 | 20241209 | 123500 | 1125217890 | 10980 | 10980 | 10980 | 10970 | 116 |
| 405 | 20241209 | 123400 | 1123944680 | 10970 | 10970 | 10980 | 10970 | 68 |
| 406 | 20241209 | 123300 | 1123198200 | 10970 | 10960 | 10970 | 10960 | 312 |
| 407 | 20241209 | 123200 | 1119775800 | 10960 | 10960 | 10960 | 10950 | 303 |
| 408 | 20241209 | 123100 | 1116456430 | 10970 | 10970 | 10980 | 10970 | 74 |
| 409 | 20241209 | 123000 | 1115644140 | 10970 | 10980 | 11000 | 10970 | 130 |
| 410 | 20241209 | 122900 | 1114216020 | 10970 | 10980 | 11000 | 10970 | 130 |
| 411 | 20241209 | 122800 | 1112788140 | 10980 | 10960 | 10980 | 10960 | 117 |
| 412 | 20241209 | 122700 | 1111504600 | 10950 | 10950 | 10950 | 10950 | 136 |
| 413 | 20241209 | 122600 | 1110015400 | 10960 | 11000 | 11000 | 10950 | 2388 |
| 414 | 20241209 | 122500 | 1083829140 | 11000 | 10980 | 11000 | 10980 | 114 |
| 415 | 20241209 | 122400 | 1082575990 | 10990 | 11000 | 11000 | 10980 | 85 |
| 416 | 20241209 | 122300 | 1081641800 | 11000 | 10990 | 11000 | 10980 | 104 |
| 417 | 20241209 | 122200 | 1080498790 | 10990 | 10980 | 10990 | 10980 | 20 |
| 418 | 20241209 | 122100 | 1080279060 | 10980 | 10990 | 10990 | 10980 | 146 |
| 419 | 20241209 | 122000 | 1078675690 | 10990 | 11000 | 11010 | 10990 | 101 |
| 420 | 20241209 | 121900 | 1077564730 | 11010 | 10970 | 11010 | 10970 | 128 |
| 421 | 20241209 | 121800 | 1076159690 | 11000 | 10980 | 11000 | 10980 | 175 |
| 422 | 20241209 | 121700 | 1074237180 | 10980 | 11010 | 11010 | 10980 | 216 |
| 423 | 20241209 | 121600 | 1071861390 | 11020 | 11010 | 11020 | 11010 | 53 |
| 424 | 20241209 | 121500 | 1071277600 | 11010 | 11040 | 11040 | 11010 | 250 |
| 425 | 20241209 | 121400 | 1068523090 | 11040 | 11000 | 11040 | 11000 | 457 |
| 426 | 20241209 | 121300 | 1063496010 | 11030 | 11020 | 11030 | 11020 | 67 |
| 427 | 20241209 | 121200 | 1062757100 | 11020 | 11010 | 11020 | 11010 | 239 |
| 428 | 20241209 | 121100 | 1060124210 | 11000 | 11000 | 11010 | 11000 | 818 |
| 429 | 20241209 | 121000 | 1051120070 | 11010 | 10990 | 11010 | 10990 | 84 |
| 430 | 20241209 | 120900 | 1050195640 | 10990 | 11000 | 11010 | 10990 | 134 |
| 431 | 20241209 | 120800 | 1048721620 | 11000 | 10980 | 11000 | 10980 | 436 |
| 432 | 20241209 | 120700 | 1043926570 | 11000 | 11000 | 11000 | 10990 | 53 |
| 433 | 20241209 | 120600 | 1043343660 | 11010 | 10980 | 11010 | 10970 | 300 |
| 434 | 20241209 | 120500 | 1040048090 | 11010 | 10990 | 11010 | 10990 | 123 |
| 435 | 20241209 | 120400 | 1038695120 | 10990 | 10980 | 11000 | 10980 | 641 |
| 436 | 20241209 | 120300 | 1031649270 | 10980 | 10980 | 10980 | 10980 | 78 |
| 437 | 20241209 | 120200 | 1030792830 | 10980 | 10980 | 10980 | 10970 | 72 |
| 438 | 20241209 | 120100 | 1030002360 | 10980 | 10970 | 10980 | 10970 | 62 |
| 439 | 20241209 | 120000 | 1029321710 | 10970 | 10980 | 10980 | 10970 | 260 |
| 440 | 20241209 | 115900 | 1026467250 | 10980 | 10980 | 10980 | 10980 | 125 |
| 441 | 20241209 | 115800 | 1025094750 | 10980 | 10980 | 10980 | 10970 | 135 |
| 442 | 20241209 | 115700 | 1023613300 | 10980 | 10990 | 10990 | 10980 | 122 |
| 443 | 20241209 | 115600 | 1022273220 | 11000 | 10990 | 11000 | 10990 | 70 |
| 444 | 20241209 | 115500 | 1021503410 | 11000 | 10990 | 11000 | 10990 | 109 |
| 445 | 20241209 | 115400 | 1020305120 | 10990 | 10980 | 10990 | 10970 | 218 |
| 446 | 20241209 | 115300 | 1017911510 | 10980 | 10960 | 10980 | 10960 | 70 |
| 447 | 20241209 | 115200 | 1017143670 | 10960 | 10970 | 10970 | 10960 | 133 |
| 448 | 20241209 | 115100 | 1015685010 | 10970 | 10980 | 10980 | 10970 | 65 |
| 449 | 20241209 | 115000 | 1014971410 | 10980 | 10970 | 10980 | 10970 | 206 |
| 450 | 20241209 | 114900 | 1012711050 | 10970 | 10990 | 10990 | 10960 | 463 |
| 451 | 20241209 | 114800 | 1007628920 | 10990 | 10990 | 10990 | 10980 | 111 |
| 452 | 20241209 | 114700 | 1006409120 | 10990 | 11000 | 11010 | 10980 | 164 |
| 453 | 20241209 | 114600 | 1004606640 | 11000 | 11000 | 11010 | 11000 | 147 |
| 454 | 20241209 | 114500 | 1002989130 | 11000 | 11000 | 11010 | 11000 | 118 |
| 455 | 20241209 | 114400 | 1001690290 | 11000 | 11000 | 11000 | 10990 | 2265 |
| 456 | 20241209 | 114300 | 976775890 | 11000 | 10990 | 11010 | 10990 | 1249 |
| 457 | 20241209 | 114200 | 963036500 | 10990 | 11000 | 11000 | 10990 | 378 |
| 458 | 20241209 | 114100 | 958879860 | 11000 | 11010 | 11010 | 11000 | 466 |
| 459 | 20241209 | 114000 | 953753260 | 11010 | 10990 | 11010 | 10990 | 180 |
| 460 | 20241209 | 113900 | 951772850 | 11000 | 10990 | 11000 | 10990 | 517 |
| 461 | 20241209 | 113800 | 946090620 | 10990 | 10980 | 10990 | 10980 | 61 |
| 462 | 20241209 | 113700 | 945420320 | 11000 | 10990 | 11000 | 10990 | 80 |
| 463 | 20241209 | 113600 | 944541030 | 10990 | 10990 | 10990 | 10950 | 573 |
| 464 | 20241209 | 113500 | 938259290 | 11000 | 10980 | 11000 | 10980 | 1143 |
| 465 | 20241209 | 113400 | 925697420 | 10980 | 11000 | 11000 | 10980 | 250 |
| 466 | 20241209 | 113300 | 922949820 | 11000 | 10990 | 11000 | 10990 | 69 |
| 467 | 20241209 | 113200 | 922190990 | 10990 | 11000 | 11010 | 10990 | 526 |
| 468 | 20241209 | 113100 | 916402630 | 10990 | 10960 | 11000 | 10960 | 544 |
| 469 | 20241209 | 113000 | 910418820 | 10960 | 10980 | 10980 | 10960 | 237 |
| 470 | 20241209 | 112900 | 907819040 | 10980 | 10960 | 10990 | 10950 | 696 |
| 471 | 20241209 | 112800 | 900185860 | 10960 | 10930 | 10980 | 10880 | 2299 |
| 472 | 20241209 | 112700 | 875095430 | 11000 | 10990 | 11000 | 10880 | 3941 |
| 473 | 20241209 | 112600 | 831989440 | 11000 | 10980 | 11000 | 10980 | 185 |
| 474 | 20241209 | 112500 | 829955840 | 10980 | 10970 | 10980 | 10970 | 217 |
| 475 | 20241209 | 112400 | 827574730 | 10970 | 11000 | 11010 | 10970 | 1570 |
| 476 | 20241209 | 112300 | 810324260 | 11010 | 11060 | 11060 | 11000 | 6512 |
| 477 | 20241209 | 112200 | 738637870 | 11060 | 11040 | 11060 | 11040 | 146 |
| 478 | 20241209 | 112100 | 737024630 | 11050 | 11050 | 11050 | 11040 | 191 |
| 479 | 20241209 | 112000 | 734914950 | 11050 | 11060 | 11070 | 11040 | 1992 |
| 480 | 20241209 | 111900 | 712911560 | 11060 | 11060 | 11060 | 11050 | 98 |
| 481 | 20241209 | 111800 | 711827810 | 11060 | 11060 | 11060 | 11060 | 61 |
| 482 | 20241209 | 111700 | 711153150 | 11060 | 11050 | 11070 | 11050 | 1298 |
| 483 | 20241209 | 111600 | 696807330 | 11050 | 11060 | 11070 | 11050 | 225 |
| 484 | 20241209 | 111500 | 694318440 | 11070 | 11060 | 11070 | 11060 | 111 |
| 485 | 20241209 | 111400 | 693090100 | 11060 | 11060 | 11060 | 11060 | 74 |
| 486 | 20241209 | 111300 | 692271660 | 11080 | 11070 | 11080 | 11070 | 107 |
| 487 | 20241209 | 111200 | 691086650 | 11070 | 11080 | 11080 | 11060 | 433 |
| 488 | 20241209 | 111100 | 686295550 | 11080 | 11090 | 11090 | 11080 | 127 |
| 489 | 20241209 | 111000 | 684887860 | 11080 | 11070 | 11090 | 11070 | 66 |
| 490 | 20241209 | 110900 | 684156680 | 11080 | 11080 | 11090 | 11080 | 98 |
| 491 | 20241209 | 110800 | 683070330 | 11090 | 11070 | 11090 | 11070 | 119 |
| 492 | 20241209 | 110700 | 681751330 | 11080 | 11070 | 11080 | 11070 | 56 |
| 493 | 20241209 | 110600 | 681130890 | 11070 | 11050 | 11090 | 11050 | 76 |
| 494 | 20241209 | 110500 | 680289960 | 11060 | 11060 | 11060 | 11060 | 68 |
| 495 | 20241209 | 110400 | 679537880 | 11050 | 11050 | 11100 | 11050 | 408 |
| 496 | 20241209 | 110300 | 675026530 | 11100 | 11100 | 11100 | 11100 | 52 |
| 497 | 20241209 | 110200 | 674449330 | 11110 | 11100 | 11110 | 11050 | 2452 |
| 498 | 20241209 | 110100 | 647276310 | 11110 | 11100 | 11110 | 11100 | 281 |
| 499 | 20241209 | 110000 | 644154590 | 11100 | 11100 | 11110 | 11090 | 152 |
| 500 | 20241209 | 105900 | 642468230 | 11100 | 11100 | 11110 | 11100 | 120 |
| 501 | 20241209 | 105800 | 641135900 | 11110 | 11100 | 11110 | 11100 | 98 |
| 502 | 20241209 | 105700 | 640047640 | 11100 | 11090 | 11100 | 11090 | 64 |
| 503 | 20241209 | 105600 | 639337500 | 11090 | 11090 | 11100 | 11090 | 43 |
| 504 | 20241209 | 105500 | 638860620 | 11080 | 11090 | 11100 | 11080 | 172 |
| 505 | 20241209 | 105400 | 636954000 | 11100 | 11090 | 11100 | 11090 | 51 |
| 506 | 20241209 | 105300 | 636388090 | 11090 | 11110 | 11120 | 11090 | 579 |
| 507 | 20241209 | 105200 | 629961370 | 11120 | 11110 | 11120 | 11110 | 347 |
| 508 | 20241209 | 105100 | 626105420 | 11130 | 11130 | 11140 | 11130 | 54 |
| 509 | 20241209 | 105000 | 625504060 | 11140 | 11120 | 11140 | 11120 | 58 |
| 510 | 20241209 | 104900 | 624858960 | 11110 | 11140 | 11150 | 11110 | 166 |
| 511 | 20241209 | 104800 | 623011100 | 11140 | 11130 | 11140 | 11130 | 83 |
| 512 | 20241209 | 104700 | 622086520 | 11130 | 11140 | 11150 | 11130 | 114 |
| 513 | 20241209 | 104600 | 620816890 | 11150 | 11140 | 11150 | 11140 | 52 |
| 514 | 20241209 | 104500 | 620237230 | 11140 | 11140 | 11150 | 11140 | 84 |
| 515 | 20241209 | 104400 | 619300860 | 11140 | 11140 | 11140 | 11140 | 34 |
| 516 | 20241209 | 104300 | 618922100 | 11130 | 11130 | 11140 | 11130 | 156 |
| 517 | 20241209 | 104200 | 617185310 | 11130 | 11120 | 11130 | 11120 | 44 |
| 518 | 20241209 | 104100 | 616695670 | 11120 | 11140 | 11160 | 11110 | 2241 |
| 519 | 20241209 | 104000 | 591773040 | 11150 | 11140 | 11160 | 11140 | 63 |
| 520 | 20241209 | 103900 | 591070170 | 11150 | 11140 | 11150 | 11140 | 207 |
| 521 | 20241209 | 103800 | 588762460 | 11150 | 11140 | 11150 | 11140 | 79 |
| 522 | 20241209 | 103700 | 587881700 | 11140 | 11160 | 11160 | 11140 | 132 |
| 523 | 20241209 | 103600 | 586409840 | 11150 | 11180 | 11190 | 11150 | 791 |
| 524 | 20241209 | 103500 | 577581410 | 11190 | 11190 | 11190 | 11190 | 60 |
| 525 | 20241209 | 103400 | 576910010 | 11190 | 11180 | 11190 | 11180 | 52 |
| 526 | 20241209 | 103300 | 576328320 | 11190 | 11180 | 11190 | 11180 | 291 |
| 527 | 20241209 | 103200 | 573074630 | 11190 | 11190 | 11200 | 11190 | 54 |
| 528 | 20241209 | 103100 | 572470350 | 11180 | 11180 | 11190 | 11180 | 195 |
| 529 | 20241209 | 103000 | 570289630 | 11170 | 11160 | 11180 | 11160 | 123 |
| 530 | 20241209 | 102900 | 568915570 | 11160 | 11170 | 11170 | 11150 | 692 |
| 531 | 20241209 | 102800 | 561193220 | 11180 | 11190 | 11190 | 11180 | 58 |
| 532 | 20241209 | 102700 | 560544260 | 11180 | 11180 | 11190 | 11180 | 111 |
| 533 | 20241209 | 102600 | 559302790 | 11180 | 11220 | 11280 | 11180 | 312 |
| 534 | 20241209 | 102500 | 555799930 | 11220 | 11190 | 11220 | 11190 | 90 |
| 535 | 20241209 | 102400 | 554790320 | 11190 | 11200 | 11230 | 11190 | 118 |
| 536 | 20241209 | 102300 | 553468300 | 11200 | 11180 | 11200 | 11180 | 423 |
| 537 | 20241209 | 102200 | 548735500 | 11190 | 11170 | 11200 | 11170 | 1136 |
| 538 | 20241209 | 102100 | 536032990 | 11170 | 11160 | 11170 | 11160 | 159 |
| 539 | 20241209 | 102000 | 534257080 | 11160 | 11160 | 11160 | 11150 | 374 |
| 540 | 20241209 | 101900 | 530086090 | 11140 | 11150 | 11160 | 11140 | 142 |
| 541 | 20241209 | 101800 | 528503340 | 11150 | 11150 | 11160 | 11150 | 319 |
| 542 | 20241209 | 101700 | 524945530 | 11150 | 11150 | 11150 | 11140 | 365 |
| 543 | 20241209 | 101600 | 520876420 | 11150 | 11150 | 11150 | 11150 | 125 |
| 544 | 20241209 | 101500 | 519482670 | 11140 | 11130 | 11140 | 11130 | 373 |
| 545 | 20241209 | 101400 | 515327970 | 11130 | 11120 | 11130 | 11120 | 209 |
| 546 | 20241209 | 101300 | 513002610 | 11120 | 11130 | 11140 | 11120 | 285 |
| 547 | 20241209 | 101200 | 509832040 | 11130 | 11110 | 11130 | 11110 | 129 |
| 548 | 20241209 | 101100 | 508396290 | 11130 | 11140 | 11140 | 11130 | 61 |
| 549 | 20241209 | 101000 | 507716840 | 11140 | 11140 | 11140 | 11120 | 10263 |
| 550 | 20241209 | 100900 | 393587530 | 11130 | 11140 | 11140 | 11130 | 105 |
| 551 | 20241209 | 100800 | 392418350 | 11140 | 11140 | 11140 | 11140 | 132 |
| 552 | 20241209 | 100700 | 390947870 | 11140 | 11150 | 11150 | 11140 | 77 |
| 553 | 20241209 | 100600 | 390089570 | 11150 | 11130 | 11150 | 11110 | 476 |
| 554 | 20241209 | 100500 | 384790760 | 11140 | 11140 | 11140 | 11140 | 59 |
| 555 | 20241209 | 100400 | 384133500 | 11140 | 11120 | 11140 | 11120 | 178 |
| 556 | 20241209 | 100300 | 382151020 | 11110 | 11140 | 11140 | 11110 | 95 |
| 557 | 20241209 | 100200 | 381093540 | 11140 | 11140 | 11140 | 11110 | 367 |
| 558 | 20241209 | 100100 | 377012140 | 11150 | 11130 | 11150 | 11130 | 472 |
| 559 | 20241209 | 100000 | 371753060 | 11130 | 11150 | 11150 | 11110 | 65 |
| 560 | 20241209 | 095900 | 371028790 | 11150 | 11150 | 11150 | 11150 | 143 |
| 561 | 20241209 | 095800 | 369434340 | 11150 | 11130 | 11150 | 11130 | 526 |
| 562 | 20241209 | 095700 | 363574660 | 11130 | 11110 | 11130 | 11110 | 362 |
| 563 | 20241209 | 095600 | 359547950 | 11090 | 11100 | 11110 | 11090 | 446 |
| 564 | 20241209 | 095500 | 354597250 | 11100 | 11090 | 11100 | 11090 | 468 |
| 565 | 20241209 | 095400 | 349406560 | 11120 | 11120 | 11120 | 11120 | 52 |
| 566 | 20241209 | 095300 | 348828320 | 11120 | 11120 | 11120 | 11100 | 883 |
| 567 | 20241209 | 095200 | 339021890 | 11120 | 11140 | 11140 | 11120 | 131 |
| 568 | 20241209 | 095100 | 337564130 | 11140 | 11130 | 11140 | 11130 | 51 |
| 569 | 20241209 | 095000 | 336996100 | 11130 | 11110 | 11150 | 11100 | 142 |
| 570 | 20241209 | 094900 | 335416470 | 11150 | 11140 | 11150 | 11100 | 2006 |
| 571 | 20241209 | 094800 | 313142360 | 11150 | 11140 | 11150 | 11100 | 68 |
| 572 | 20241209 | 094700 | 312385370 | 11150 | 11150 | 11150 | 11150 | 52 |
| 573 | 20241209 | 094600 | 311805570 | 11150 | 11120 | 11150 | 11100 | 513 |
| 574 | 20241209 | 094500 | 306104960 | 11110 | 11140 | 11160 | 11110 | 310 |
| 575 | 20241209 | 094400 | 302652530 | 11140 | 11140 | 11140 | 11140 | 1249 |
| 576 | 20241209 | 094300 | 288738670 | 11140 | 11120 | 11140 | 11120 | 574 |
| 577 | 20241209 | 094200 | 282350890 | 11110 | 11110 | 11130 | 11100 | 423 |
| 578 | 20241209 | 094100 | 277652490 | 11110 | 11090 | 11120 | 11090 | 563 |
| 579 | 20241209 | 094000 | 271403710 | 11090 | 11080 | 11090 | 11080 | 212 |
| 580 | 20241209 | 093900 | 269053910 | 11070 | 11070 | 11080 | 11060 | 175 |
| 581 | 20241209 | 093800 | 267117010 | 11070 | 11070 | 11070 | 11070 | 73 |
| 582 | 20241209 | 093700 | 266308900 | 11070 | 11070 | 11090 | 11070 | 589 |
| 583 | 20241209 | 093600 | 259784760 | 11060 | 11060 | 11080 | 11060 | 157 |
| 584 | 20241209 | 093500 | 258047780 | 11060 | 11060 | 11080 | 11060 | 73 |
| 585 | 20241209 | 093400 | 257239890 | 11060 | 11080 | 11090 | 11060 | 54 |
| 586 | 20241209 | 093300 | 256641250 | 11090 | 11090 | 11090 | 11090 | 569 |
| 587 | 20241209 | 093200 | 250331040 | 11090 | 11060 | 11090 | 11060 | 840 |
| 588 | 20241209 | 093100 | 241029150 | 11070 | 11060 | 11070 | 11050 | 527 |
| 589 | 20241209 | 093000 | 235201540 | 11060 | 11080 | 11080 | 11060 | 475 |
| 590 | 20241209 | 092900 | 229946960 | 11080 | 11080 | 11080 | 11080 | 65 |
| 591 | 20241209 | 092800 | 229226760 | 11080 | 11070 | 11080 | 11050 | 125 |
| 592 | 20241209 | 092700 | 227842950 | 11080 | 11070 | 11080 | 11050 | 336 |
| 593 | 20241209 | 092600 | 224128040 | 11080 | 11050 | 11090 | 11050 | 1279 |
| 594 | 20241209 | 092500 | 209993620 | 11060 | 11080 | 11100 | 11050 | 1860 |
| 595 | 20241209 | 092400 | 189412970 | 11070 | 11100 | 11100 | 11070 | 277 |
| 596 | 20241209 | 092300 | 186343560 | 11100 | 11090 | 11100 | 11080 | 471 |
| 597 | 20241209 | 092200 | 181123750 | 11100 | 11090 | 11100 | 11090 | 137 |
| 598 | 20241209 | 092100 | 179603910 | 11100 | 11100 | 11100 | 11100 | 167 |
| 599 | 20241209 | 092000 | 177750210 | 11090 | 11130 | 11130 | 11090 | 263 |
| 600 | 20241209 | 091900 | 174830380 | 11140 | 11130 | 11150 | 11100 | 193 |
| 601 | 20241209 | 091800 | 172684890 | 11150 | 11110 | 11150 | 11110 | 128 |
| 602 | 20241209 | 091700 | 171260700 | 11100 | 11090 | 11100 | 11090 | 806 |
| 603 | 20241209 | 091600 | 162314180 | 11060 | 11060 | 11100 | 11040 | 864 |
| 604 | 20241209 | 091500 | 152762460 | 11050 | 11050 | 11060 | 11050 | 525 |
| 605 | 20241209 | 091400 | 146959700 | 11060 | 11090 | 11100 | 11060 | 267 |
| 606 | 20241209 | 091300 | 144000020 | 11090 | 11090 | 11100 | 11090 | 72 |
| 607 | 20241209 | 091200 | 143200980 | 11090 | 11060 | 11100 | 11060 | 509 |
| 608 | 20241209 | 091100 | 137561190 | 11050 | 11060 | 11060 | 11050 | 352 |
| 609 | 20241209 | 091000 | 133671030 | 11060 | 11070 | 11080 | 11050 | 277 |
| 610 | 20241209 | 090900 | 130607850 | 11080 | 11120 | 11150 | 11060 | 449 |
| 611 | 20241209 | 090800 | 125622130 | 11110 | 11050 | 11110 | 11050 | 952 |
| 612 | 20241209 | 090700 | 115091930 | 11050 | 11070 | 11070 | 11040 | 1284 |
| 613 | 20241209 | 090600 | 100897650 | 11060 | 11070 | 11070 | 11050 | 481 |
| 614 | 20241209 | 090500 | 95578330 | 11060 | 11120 | 11130 | 11060 | 324 |
| 615 | 20241209 | 090400 | 91984010 | 11100 | 11160 | 11160 | 11100 | 1558 |
| 616 | 20241209 | 090300 | 74676420 | 11150 | 11160 | 11160 | 11140 | 1983 |
| 617 | 20241209 | 090200 | 52565240 | 11150 | 11240 | 11240 | 11130 | 805 |
| 618 | 20241209 | 090100 | 43569320 | 11230 | 11250 | 11250 | 11230 | 423 |
| 619 | 20241209 | 090000 | 38815990 | 11240 | 11300 | 11300 | 11240 | 1393 |