33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 3 | 20241220 | 191600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20241220 | 191500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20241220 | 191400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20241220 | 191300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20241220 | 191200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20241220 | 191100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20241220 | 191000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20241220 | 190900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20241220 | 190800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20241220 | 190700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20241220 | 190600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20241220 | 190500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20241220 | 190400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20241220 | 190300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20241220 | 190200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20241220 | 190100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20241220 | 190000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20241220 | 185900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20241220 | 185800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20241220 | 185700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20241220 | 185600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20241220 | 185500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20241220 | 185400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20241220 | 185300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20241220 | 185200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20241220 | 185100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20241220 | 185000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20241220 | 184900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20241220 | 184800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20241220 | 184700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 33 | 20241220 | 184600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20241220 | 184500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20241220 | 184400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20241220 | 184300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20241220 | 184200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20241220 | 184100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20241220 | 184000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20241220 | 183900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20241220 | 183800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20241220 | 183700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20241220 | 183600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20241220 | 183500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20241220 | 183400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20241220 | 183300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20241220 | 183200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20241220 | 183100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20241220 | 183000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20241220 | 182900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20241220 | 182800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20241220 | 182700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20241220 | 182600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20241220 | 182500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20241220 | 182400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20241220 | 182300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20241220 | 182200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20241220 | 182100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20241220 | 182000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20241220 | 181900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20241220 | 181800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20241220 | 181700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 63 | 20241220 | 181600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20241220 | 181500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20241220 | 181400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20241220 | 181300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20241220 | 181200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20241220 | 181100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20241220 | 181000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20241220 | 180900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20241220 | 180800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20241220 | 180700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20241220 | 180600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20241220 | 180500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20241220 | 180400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20241220 | 180300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20241220 | 180200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20241220 | 180100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20241220 | 180000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20241220 | 175900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20241220 | 175800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20241220 | 175700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20241220 | 175600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20241220 | 175500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20241220 | 175400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20241220 | 175300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20241220 | 175200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20241220 | 175100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20241220 | 175000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20241220 | 174900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20241220 | 174800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20241220 | 174700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 93 | 20241220 | 174600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20241220 | 174500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20241220 | 174400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20241220 | 174300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20241220 | 174200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20241220 | 174100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20241220 | 174000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20241220 | 173900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20241220 | 173800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20241220 | 173700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20241220 | 173600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20241220 | 173500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20241220 | 173400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20241220 | 173300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20241220 | 173200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20241220 | 173100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20241220 | 173000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20241220 | 172900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20241220 | 172800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20241220 | 172700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20241220 | 172600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20241220 | 172500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20241220 | 172400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20241220 | 172300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20241220 | 172200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20241220 | 172100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20241220 | 172000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20241220 | 171900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20241220 | 171800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20241220 | 171700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 123 | 20241220 | 171600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20241220 | 171500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20241220 | 171400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20241220 | 171300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20241220 | 171200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20241220 | 171100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20241220 | 171000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20241220 | 170900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20241220 | 170800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20241220 | 170700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20241220 | 170600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20241220 | 170500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20241220 | 170400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20241220 | 170300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20241220 | 170200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20241220 | 170100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20241220 | 170000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20241220 | 165900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20241220 | 165800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20241220 | 165700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20241220 | 165600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20241220 | 165500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20241220 | 165400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20241220 | 165300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20241220 | 165200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20241220 | 165100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20241220 | 165000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20241220 | 164900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20241220 | 164800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20241220 | 164700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 153 | 20241220 | 164600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20241220 | 164500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20241220 | 164400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20241220 | 164300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20241220 | 164200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20241220 | 164100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20241220 | 164000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20241220 | 163900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20241220 | 163800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20241220 | 163700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20241220 | 163600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20241220 | 163500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20241220 | 163400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20241220 | 163300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20241220 | 163200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20241220 | 163100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20241220 | 163000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20241220 | 162900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20241220 | 162800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20241220 | 162700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20241220 | 162600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20241220 | 162500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20241220 | 162400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20241220 | 162300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20241220 | 162200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20241220 | 162100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20241220 | 162000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20241220 | 161900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20241220 | 161800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20241220 | 161700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 183 | 20241220 | 161600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20241220 | 161500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20241220 | 161400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20241220 | 161300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20241220 | 161200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20241220 | 161100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20241220 | 161000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20241220 | 160900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20241220 | 160800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20241220 | 160700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20241220 | 160600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20241220 | 160500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20241220 | 160400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20241220 | 160300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20241220 | 160200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20241220 | 160100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20241220 | 160000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20241220 | 155900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20241220 | 155800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20241220 | 155700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20241220 | 155600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20241220 | 155500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20241220 | 155400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20241220 | 155300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20241220 | 155200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20241220 | 155100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20241220 | 155000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20241220 | 154900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20241220 | 154800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20241220 | 154700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 213 | 20241220 | 154600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20241220 | 154500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20241220 | 154400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20241220 | 154300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20241220 | 154200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20241220 | 154100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20241220 | 154000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20241220 | 153900 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20241220 | 153800 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20241220 | 153700 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20241220 | 153600 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20241220 | 153500 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20241220 | 153400 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20241220 | 153300 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20241220 | 153200 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20241220 | 153100 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20241220 | 153000 | 1642309590 | 12000 | 12000 | 12000 | 12000 | 4790 |
| 230 | 20241220 | 152900 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20241220 | 152800 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20241220 | 152700 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20241220 | 152600 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20241220 | 152500 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20241220 | 152400 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20241220 | 152300 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20241220 | 152200 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20241220 | 152100 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20241220 | 152000 | 1584829590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20241220 | 151900 | 1584829590 | 12000 | 12010 | 12010 | 12000 | 71 |
| 241 | 20241220 | 151800 | 1583976890 | 12010 | 12000 | 12010 | 12000 | 236 |
| 242 | 20241220 | 151700 | 1581144430 | 12000 | 12000 | 12000 | 12000 | 191 |
| 243 | 20241220 | 151600 | 1578852430 | 12000 | 12000 | 12000 | 12000 | 83 |
| 244 | 20241220 | 151500 | 1577856430 | 12000 | 12000 | 12010 | 12000 | 115 |
| 245 | 20241220 | 151400 | 1576476410 | 12000 | 12000 | 12010 | 12000 | 149 |
| 246 | 20241220 | 151300 | 1574688220 | 12000 | 12010 | 12010 | 12000 | 291 |
| 247 | 20241220 | 151200 | 1571194710 | 12010 | 12000 | 12010 | 12000 | 427 |
| 248 | 20241220 | 151100 | 1566070600 | 12000 | 12000 | 12010 | 12000 | 160 |
| 249 | 20241220 | 151000 | 1564150060 | 12000 | 12000 | 12000 | 12000 | 246 |
| 250 | 20241220 | 150900 | 1561198060 | 12000 | 12000 | 12010 | 12000 | 187 |
| 251 | 20241220 | 150800 | 1558954050 | 12000 | 12000 | 12000 | 12000 | 65 |
| 252 | 20241220 | 150700 | 1558174050 | 12000 | 12010 | 12020 | 12000 | 172 |
| 253 | 20241220 | 150600 | 1556108900 | 12000 | 12000 | 12010 | 12000 | 86 |
| 254 | 20241220 | 150500 | 1555076300 | 12010 | 12010 | 12020 | 12010 | 202 |
| 255 | 20241220 | 150400 | 1552650260 | 12010 | 12000 | 12010 | 12000 | 105 |
| 256 | 20241220 | 150300 | 1551389640 | 12000 | 12000 | 12010 | 12000 | 264 |
| 257 | 20241220 | 150200 | 1548219650 | 12000 | 11990 | 12000 | 11990 | 761 |
| 258 | 20241220 | 150100 | 1539088890 | 11990 | 11990 | 11990 | 11990 | 102 |
| 259 | 20241220 | 150000 | 1537865910 | 11990 | 11990 | 11990 | 11990 | 98 |
| 260 | 20241220 | 145900 | 1536690890 | 12000 | 12000 | 12000 | 11990 | 1100 |
| 261 | 20241220 | 145800 | 1523491670 | 12000 | 12000 | 12010 | 12000 | 111 |
| 262 | 20241220 | 145700 | 1522159480 | 12010 | 12000 | 12010 | 12000 | 229 |
| 263 | 20241220 | 145600 | 1519410480 | 12000 | 12000 | 12000 | 12000 | 66 |
| 264 | 20241220 | 145500 | 1518618480 | 12000 | 12010 | 12010 | 12000 | 403 |
| 265 | 20241220 | 145400 | 1513781740 | 12010 | 12010 | 12010 | 12010 | 105 |
| 266 | 20241220 | 145300 | 1512520690 | 12010 | 12010 | 12020 | 12010 | 175 |
| 267 | 20241220 | 145200 | 1510418750 | 12010 | 12000 | 12010 | 12000 | 358 |
| 268 | 20241220 | 145100 | 1506119600 | 12000 | 12000 | 12010 | 12000 | 114 |
| 269 | 20241220 | 145000 | 1504751580 | 12010 | 12010 | 12010 | 12000 | 271 |
| 270 | 20241220 | 144900 | 1501497920 | 12000 | 12000 | 12010 | 12000 | 114 |
| 271 | 20241220 | 144800 | 1500129890 | 12000 | 12000 | 12010 | 12000 | 2546 |
| 272 | 20241220 | 144700 | 1469575640 | 12000 | 12000 | 12010 | 12000 | 156 |
| 273 | 20241220 | 144600 | 1467703560 | 12000 | 12000 | 12010 | 12000 | 33 |
| 274 | 20241220 | 144500 | 1467307470 | 12000 | 12010 | 12020 | 12000 | 184 |
| 275 | 20241220 | 144400 | 1465097800 | 12010 | 12010 | 12020 | 12010 | 131 |
| 276 | 20241220 | 144300 | 1463524440 | 12020 | 12010 | 12020 | 12010 | 240 |
| 277 | 20241220 | 144200 | 1460641800 | 12010 | 12010 | 12020 | 12010 | 139 |
| 278 | 20241220 | 144100 | 1458971410 | 12020 | 12010 | 12020 | 12010 | 202 |
| 279 | 20241220 | 144000 | 1456544750 | 12010 | 12010 | 12020 | 12010 | 108 |
| 280 | 20241220 | 143900 | 1455247510 | 12010 | 12010 | 12020 | 12010 | 80 |
| 281 | 20241220 | 143800 | 1454286700 | 12010 | 12010 | 12020 | 12010 | 228 |
| 282 | 20241220 | 143700 | 1451548180 | 12010 | 12010 | 12020 | 12010 | 105 |
| 283 | 20241220 | 143600 | 1450286950 | 12010 | 12010 | 12020 | 12010 | 249 |
| 284 | 20241220 | 143500 | 1447296260 | 12010 | 12020 | 12030 | 12010 | 982 |
| 285 | 20241220 | 143400 | 1435492060 | 12020 | 12020 | 12020 | 12020 | 41 |
| 286 | 20241220 | 143300 | 1434999240 | 12020 | 12020 | 12030 | 12020 | 162 |
| 287 | 20241220 | 143200 | 1433051790 | 12020 | 12020 | 12020 | 12020 | 84 |
| 288 | 20241220 | 143100 | 1432042110 | 12020 | 12020 | 12030 | 12020 | 144 |
| 289 | 20241220 | 143000 | 1430311070 | 12020 | 12020 | 12030 | 12020 | 520 |
| 290 | 20241220 | 142900 | 1424059810 | 12020 | 12020 | 12030 | 12020 | 156 |
| 291 | 20241220 | 142800 | 1422184320 | 12030 | 12020 | 12030 | 12020 | 287 |
| 292 | 20241220 | 142700 | 1418732770 | 12020 | 12030 | 12030 | 12020 | 86 |
| 293 | 20241220 | 142600 | 1417698910 | 12020 | 12020 | 12030 | 12020 | 90 |
| 294 | 20241220 | 142500 | 1416616970 | 12020 | 12030 | 12030 | 12020 | 147 |
| 295 | 20241220 | 142400 | 1414849300 | 12030 | 12030 | 12030 | 12030 | 110 |
| 296 | 20241220 | 142300 | 1413526000 | 12030 | 12030 | 12050 | 12030 | 3504 |
| 297 | 20241220 | 142200 | 1371340760 | 12030 | 12030 | 12030 | 12030 | 62 |
| 298 | 20241220 | 142100 | 1370594900 | 12030 | 12030 | 12030 | 12030 | 221 |
| 299 | 20241220 | 142000 | 1367936270 | 12030 | 12030 | 12030 | 12030 | 39 |
| 300 | 20241220 | 141900 | 1367467100 | 12040 | 12030 | 12040 | 12030 | 174 |
| 301 | 20241220 | 141800 | 1365373740 | 12040 | 12030 | 12040 | 12030 | 60 |
| 302 | 20241220 | 141700 | 1364651870 | 12030 | 12030 | 12040 | 12030 | 331 |
| 303 | 20241220 | 141600 | 1360669760 | 12030 | 12040 | 12040 | 12030 | 568 |
| 304 | 20241220 | 141500 | 1353831380 | 12030 | 12030 | 12040 | 12030 | 137 |
| 305 | 20241220 | 141400 | 1352182690 | 12030 | 12030 | 12040 | 12030 | 150 |
| 306 | 20241220 | 141300 | 1350378110 | 12030 | 12030 | 12040 | 12030 | 130 |
| 307 | 20241220 | 141200 | 1348814130 | 12030 | 12030 | 12040 | 12030 | 93 |
| 308 | 20241220 | 141100 | 1347695220 | 12030 | 12030 | 12040 | 12030 | 220 |
| 309 | 20241220 | 141000 | 1345047590 | 12030 | 12030 | 12040 | 12030 | 83 |
| 310 | 20241220 | 140900 | 1344049090 | 12030 | 12030 | 12040 | 12030 | 298 |
| 311 | 20241220 | 140800 | 1340462970 | 12030 | 12030 | 12040 | 12030 | 891 |
| 312 | 20241220 | 140700 | 1329735680 | 12030 | 12030 | 12040 | 12030 | 138 |
| 313 | 20241220 | 140600 | 1328075460 | 12030 | 12030 | 12030 | 12030 | 114 |
| 314 | 20241220 | 140500 | 1326704040 | 12030 | 12020 | 12030 | 12020 | 198 |
| 315 | 20241220 | 140400 | 1324323290 | 12020 | 12020 | 12030 | 12020 | 47 |
| 316 | 20241220 | 140300 | 1323758340 | 12020 | 12020 | 12030 | 12020 | 259 |
| 317 | 20241220 | 140200 | 1320643900 | 12020 | 12020 | 12030 | 12020 | 110 |
| 318 | 20241220 | 140100 | 1319321570 | 12020 | 12020 | 12030 | 12020 | 138 |
| 319 | 20241220 | 140000 | 1317662280 | 12040 | 12030 | 12040 | 12020 | 72 |
| 320 | 20241220 | 135900 | 1316796550 | 12020 | 12030 | 12040 | 12020 | 187 |
| 321 | 20241220 | 135800 | 1314547480 | 12030 | 12030 | 12030 | 12020 | 70 |
| 322 | 20241220 | 135700 | 1313705460 | 12030 | 12020 | 12030 | 12020 | 370 |
| 323 | 20241220 | 135600 | 1309255080 | 12020 | 12030 | 12030 | 12010 | 62 |
| 324 | 20241220 | 135500 | 1308509960 | 12010 | 12020 | 12030 | 12010 | 195 |
| 325 | 20241220 | 135400 | 1306166130 | 12030 | 12010 | 12030 | 12010 | 319 |
| 326 | 20241220 | 135300 | 1302334410 | 12010 | 12020 | 12020 | 12010 | 219 |
| 327 | 20241220 | 135200 | 1299703690 | 12020 | 12010 | 12020 | 12010 | 115 |
| 328 | 20241220 | 135100 | 1298321870 | 12010 | 12010 | 12020 | 12010 | 183 |
| 329 | 20241220 | 135000 | 1296123500 | 12010 | 12010 | 12010 | 12010 | 91 |
| 330 | 20241220 | 134900 | 1295030590 | 12010 | 12020 | 12020 | 12010 | 106 |
| 331 | 20241220 | 134800 | 1293757260 | 12010 | 12020 | 12020 | 12010 | 372 |
| 332 | 20241220 | 134700 | 1289288080 | 12020 | 12020 | 12030 | 12020 | 597 |
| 333 | 20241220 | 134600 | 1282108850 | 12010 | 12010 | 12020 | 12010 | 100 |
| 334 | 20241220 | 134500 | 1280907380 | 12010 | 12020 | 12020 | 12010 | 110 |
| 335 | 20241220 | 134400 | 1279586260 | 12020 | 12010 | 12020 | 12010 | 157 |
| 336 | 20241220 | 134300 | 1277700210 | 12020 | 12010 | 12020 | 12010 | 201 |
| 337 | 20241220 | 134200 | 1275285550 | 12020 | 12030 | 12030 | 12010 | 1468 |
| 338 | 20241220 | 134100 | 1257640250 | 12020 | 12030 | 12030 | 12020 | 220 |
| 339 | 20241220 | 134000 | 1254994580 | 12020 | 12040 | 12060 | 12020 | 1802 |
| 340 | 20241220 | 133900 | 1233307210 | 12040 | 12060 | 12070 | 12040 | 6170 |
| 341 | 20241220 | 133800 | 1158917950 | 12060 | 12070 | 12070 | 12060 | 93 |
| 342 | 20241220 | 133700 | 1157796360 | 12070 | 12060 | 12070 | 12060 | 229 |
| 343 | 20241220 | 133600 | 1155033470 | 12060 | 12060 | 12060 | 12060 | 111 |
| 344 | 20241220 | 133500 | 1153694810 | 12060 | 12060 | 12060 | 12060 | 75 |
| 345 | 20241220 | 133400 | 1152790310 | 12060 | 12060 | 12070 | 12060 | 62 |
| 346 | 20241220 | 133300 | 1152042580 | 12060 | 12070 | 12070 | 12060 | 158 |
| 347 | 20241220 | 133200 | 1150136680 | 12070 | 12070 | 12080 | 12060 | 233 |
| 348 | 20241220 | 133100 | 1147323750 | 12060 | 12070 | 12070 | 12060 | 130 |
| 349 | 20241220 | 133000 | 1145755540 | 12070 | 12070 | 12080 | 12060 | 173 |
| 350 | 20241220 | 132900 | 1143666880 | 12070 | 12060 | 12070 | 12060 | 161 |
| 351 | 20241220 | 132800 | 1141724280 | 12060 | 12070 | 12080 | 12060 | 114 |
| 352 | 20241220 | 132700 | 1140348450 | 12070 | 12070 | 12070 | 12060 | 158 |
| 353 | 20241220 | 132600 | 1138442080 | 12070 | 12060 | 12070 | 12060 | 156 |
| 354 | 20241220 | 132500 | 1136560630 | 12070 | 12060 | 12070 | 12060 | 174 |
| 355 | 20241220 | 132400 | 1134460800 | 12060 | 12060 | 12070 | 12060 | 159 |
| 356 | 20241220 | 132300 | 1132542490 | 12070 | 12060 | 12080 | 12060 | 119 |
| 357 | 20241220 | 132200 | 1131106400 | 12080 | 12070 | 12080 | 12060 | 110 |
| 358 | 20241220 | 132100 | 1129778740 | 12070 | 12070 | 12090 | 12070 | 371 |
| 359 | 20241220 | 132000 | 1125295920 | 12070 | 12080 | 12080 | 12070 | 95 |
| 360 | 20241220 | 131900 | 1124148750 | 12070 | 12070 | 12080 | 12060 | 186 |
| 361 | 20241220 | 131800 | 1121903770 | 12060 | 12070 | 12080 | 12060 | 1235 |
| 362 | 20241220 | 131700 | 1106989090 | 12060 | 12070 | 12070 | 12060 | 211 |
| 363 | 20241220 | 131600 | 1104443780 | 12060 | 12060 | 12070 | 12060 | 584 |
| 364 | 20241220 | 131500 | 1097400680 | 12060 | 12060 | 12070 | 12060 | 165 |
| 365 | 20241220 | 131400 | 1095410270 | 12060 | 12060 | 12070 | 12060 | 157 |
| 366 | 20241220 | 131300 | 1093516300 | 12060 | 12060 | 12070 | 12060 | 1657 |
| 367 | 20241220 | 131200 | 1073532800 | 12070 | 12060 | 12070 | 12060 | 124 |
| 368 | 20241220 | 131100 | 1072036790 | 12060 | 12070 | 12070 | 12060 | 213 |
| 369 | 20241220 | 131000 | 1069467450 | 12070 | 12060 | 12070 | 12060 | 114 |
| 370 | 20241220 | 130900 | 1068091980 | 12070 | 12070 | 12070 | 12060 | 110 |
| 371 | 20241220 | 130800 | 1066764870 | 12070 | 12060 | 12070 | 12060 | 61 |
| 372 | 20241220 | 130700 | 1066028920 | 12070 | 12060 | 12070 | 12050 | 300 |
| 373 | 20241220 | 130600 | 1062412230 | 12050 | 12060 | 12060 | 12050 | 71 |
| 374 | 20241220 | 130500 | 1061556230 | 12050 | 12050 | 12080 | 12050 | 1042 |
| 375 | 20241220 | 130400 | 1048982380 | 12060 | 12030 | 12060 | 12030 | 130 |
| 376 | 20241220 | 130300 | 1047416400 | 12040 | 12040 | 12040 | 12030 | 155 |
| 377 | 20241220 | 130200 | 1045550270 | 12050 | 12050 | 12050 | 12030 | 119 |
| 378 | 20241220 | 130100 | 1044118210 | 12060 | 12040 | 12060 | 12030 | 198 |
| 379 | 20241220 | 130000 | 1041733420 | 12040 | 12030 | 12050 | 12020 | 165 |
| 380 | 20241220 | 125900 | 1039749000 | 12020 | 12030 | 12040 | 12020 | 145 |
| 381 | 20241220 | 125800 | 1038004930 | 12030 | 12020 | 12040 | 12020 | 150 |
| 382 | 20241220 | 125700 | 1036200690 | 12020 | 12030 | 12040 | 12020 | 128 |
| 383 | 20241220 | 125600 | 1034661420 | 12020 | 12020 | 12040 | 12020 | 283 |
| 384 | 20241220 | 125500 | 1031257160 | 12030 | 12030 | 12040 | 12020 | 241 |
| 385 | 20241220 | 125400 | 1028358880 | 12030 | 12030 | 12030 | 12020 | 49 |
| 386 | 20241220 | 125300 | 1027769590 | 12020 | 12020 | 12040 | 12020 | 177 |
| 387 | 20241220 | 125200 | 1025640760 | 12040 | 12030 | 12040 | 12020 | 110 |
| 388 | 20241220 | 125100 | 1024317560 | 12030 | 12020 | 12050 | 12020 | 159 |
| 389 | 20241220 | 125000 | 1022403470 | 12020 | 12040 | 12050 | 12020 | 713 |
| 390 | 20241220 | 124900 | 1013828640 | 12050 | 12040 | 12050 | 12030 | 184 |
| 391 | 20241220 | 124800 | 1011612950 | 12040 | 12040 | 12040 | 12030 | 142 |
| 392 | 20241220 | 124700 | 1009903360 | 12050 | 12040 | 12050 | 12030 | 134 |
| 393 | 20241220 | 124600 | 1008290050 | 12050 | 12040 | 12060 | 12030 | 1642 |
| 394 | 20241220 | 124500 | 988533620 | 12050 | 12040 | 12050 | 12040 | 212 |
| 395 | 20241220 | 124400 | 985980730 | 12040 | 12040 | 12040 | 12040 | 39 |
| 396 | 20241220 | 124300 | 985511170 | 12050 | 12050 | 12050 | 12050 | 190 |
| 397 | 20241220 | 124200 | 983221670 | 12050 | 12050 | 12060 | 12050 | 53 |
| 398 | 20241220 | 124100 | 982583000 | 12050 | 12040 | 12050 | 12030 | 230 |
| 399 | 20241220 | 124000 | 979812540 | 12040 | 12050 | 12050 | 12040 | 70 |
| 400 | 20241220 | 123900 | 978969120 | 12050 | 12040 | 12060 | 12040 | 140 |
| 401 | 20241220 | 123800 | 977282580 | 12040 | 12040 | 12060 | 12040 | 240 |
| 402 | 20241220 | 123700 | 974389790 | 12040 | 12050 | 12060 | 12040 | 111 |
| 403 | 20241220 | 123600 | 973052370 | 12050 | 12040 | 12050 | 12040 | 145 |
| 404 | 20241220 | 123500 | 971306130 | 12040 | 12040 | 12060 | 12040 | 174 |
| 405 | 20241220 | 123400 | 969210260 | 12040 | 12030 | 12040 | 12030 | 141 |
| 406 | 20241220 | 123300 | 967513320 | 12050 | 12050 | 12050 | 12040 | 73 |
| 407 | 20241220 | 123200 | 966634080 | 12050 | 12020 | 12050 | 12020 | 186 |
| 408 | 20241220 | 123100 | 964393880 | 12040 | 12030 | 12040 | 12020 | 256 |
| 409 | 20241220 | 123000 | 961314300 | 12030 | 12030 | 12040 | 12030 | 177 |
| 410 | 20241220 | 122900 | 959184940 | 12030 | 12030 | 12030 | 12030 | 147 |
| 411 | 20241220 | 122800 | 957416530 | 12030 | 12040 | 12040 | 12030 | 371 |
| 412 | 20241220 | 122700 | 952951880 | 12040 | 12040 | 12050 | 12040 | 246 |
| 413 | 20241220 | 122600 | 949988910 | 12050 | 12040 | 12050 | 12040 | 88 |
| 414 | 20241220 | 122500 | 948929340 | 12040 | 12050 | 12050 | 12040 | 83 |
| 415 | 20241220 | 122400 | 947929920 | 12040 | 12050 | 12050 | 12040 | 142 |
| 416 | 20241220 | 122300 | 946219470 | 12040 | 12070 | 12070 | 12040 | 102 |
| 417 | 20241220 | 122200 | 944990700 | 12070 | 12030 | 12080 | 12030 | 180 |
| 418 | 20241220 | 122100 | 942820300 | 12080 | 12030 | 12080 | 12030 | 1827 |
| 419 | 20241220 | 122000 | 920781530 | 12030 | 12030 | 12040 | 12030 | 32 |
| 420 | 20241220 | 121900 | 920396530 | 12030 | 12040 | 12050 | 12030 | 518 |
| 421 | 20241220 | 121800 | 914159110 | 12030 | 12030 | 12040 | 12030 | 321 |
| 422 | 20241220 | 121700 | 910297390 | 12030 | 12030 | 12040 | 12030 | 160 |
| 423 | 20241220 | 121600 | 908372350 | 12030 | 12030 | 12030 | 12030 | 78 |
| 424 | 20241220 | 121500 | 907434010 | 12030 | 12040 | 12040 | 12030 | 120 |
| 425 | 20241220 | 121400 | 905990140 | 12040 | 12030 | 12040 | 12030 | 249 |
| 426 | 20241220 | 121300 | 902993090 | 12030 | 12020 | 12040 | 12020 | 466 |
| 427 | 20241220 | 121200 | 897387420 | 12030 | 12020 | 12030 | 12020 | 137 |
| 428 | 20241220 | 121100 | 895740640 | 12020 | 12020 | 12020 | 12020 | 142 |
| 429 | 20241220 | 121000 | 894033800 | 12020 | 12020 | 12020 | 12020 | 92 |
| 430 | 20241220 | 120900 | 892927960 | 12020 | 12020 | 12030 | 12020 | 138 |
| 431 | 20241220 | 120800 | 891268800 | 12020 | 12020 | 12020 | 12020 | 84 |
| 432 | 20241220 | 120700 | 890259120 | 12020 | 12030 | 12040 | 12020 | 458 |
| 433 | 20241220 | 120600 | 884750790 | 12030 | 12030 | 12030 | 12030 | 45 |
| 434 | 20241220 | 120500 | 884209440 | 12030 | 12040 | 12040 | 12030 | 1249 |
| 435 | 20241220 | 120400 | 869172790 | 12040 | 12040 | 12050 | 12040 | 36 |
| 436 | 20241220 | 120300 | 868739330 | 12040 | 12040 | 12040 | 12040 | 102 |
| 437 | 20241220 | 120200 | 867511250 | 12040 | 12050 | 12050 | 12040 | 352 |
| 438 | 20241220 | 120100 | 863270210 | 12050 | 12050 | 12050 | 12050 | 109 |
| 439 | 20241220 | 120000 | 861956760 | 12050 | 12050 | 12050 | 12050 | 102 |
| 440 | 20241220 | 115900 | 860727660 | 12050 | 12050 | 12050 | 12050 | 86 |
| 441 | 20241220 | 115800 | 859691360 | 12050 | 12050 | 12060 | 12050 | 144 |
| 442 | 20241220 | 115700 | 857955660 | 12050 | 12050 | 12060 | 12050 | 229 |
| 443 | 20241220 | 115600 | 855195710 | 12050 | 12050 | 12050 | 12050 | 38 |
| 444 | 20241220 | 115500 | 854737810 | 12050 | 12060 | 12060 | 12050 | 128 |
| 445 | 20241220 | 115400 | 853195380 | 12060 | 12050 | 12060 | 12050 | 507 |
| 446 | 20241220 | 115300 | 847083000 | 12050 | 12050 | 12050 | 12050 | 131 |
| 447 | 20241220 | 115200 | 845504450 | 12050 | 12050 | 12050 | 12050 | 45 |
| 448 | 20241220 | 115100 | 844962200 | 12050 | 12030 | 12050 | 12030 | 548 |
| 449 | 20241220 | 115000 | 838361810 | 12030 | 12040 | 12040 | 12030 | 164 |
| 450 | 20241220 | 114900 | 836388020 | 12040 | 12040 | 12050 | 12040 | 76 |
| 451 | 20241220 | 114800 | 835472970 | 12040 | 12040 | 12050 | 12040 | 99 |
| 452 | 20241220 | 114700 | 834281000 | 12040 | 12040 | 12040 | 12040 | 84 |
| 453 | 20241220 | 114600 | 833269640 | 12040 | 12040 | 12040 | 12040 | 310 |
| 454 | 20241220 | 114500 | 829537240 | 12040 | 12050 | 12060 | 12040 | 130 |
| 455 | 20241220 | 114400 | 827970990 | 12050 | 12050 | 12050 | 12050 | 43 |
| 456 | 20241220 | 114300 | 827452840 | 12050 | 12060 | 12060 | 12050 | 348 |
| 457 | 20241220 | 114200 | 823257450 | 12050 | 12050 | 12050 | 12050 | 82 |
| 458 | 20241220 | 114100 | 822269350 | 12050 | 12050 | 12050 | 12050 | 174 |
| 459 | 20241220 | 114000 | 820172650 | 12050 | 12060 | 12060 | 12050 | 128 |
| 460 | 20241220 | 113900 | 818630230 | 12050 | 12060 | 12060 | 12050 | 206 |
| 461 | 20241220 | 113800 | 816147820 | 12050 | 12040 | 12060 | 12040 | 167 |
| 462 | 20241220 | 113700 | 814135010 | 12050 | 12040 | 12060 | 12040 | 196 |
| 463 | 20241220 | 113600 | 811773460 | 12040 | 12050 | 12050 | 12040 | 78 |
| 464 | 20241220 | 113500 | 810833970 | 12050 | 12050 | 12060 | 12050 | 182 |
| 465 | 20241220 | 113400 | 808640560 | 12050 | 12050 | 12060 | 12050 | 133 |
| 466 | 20241220 | 113300 | 807037820 | 12050 | 12050 | 12060 | 12050 | 188 |
| 467 | 20241220 | 113200 | 804771920 | 12060 | 12070 | 12070 | 12060 | 1243 |
| 468 | 20241220 | 113100 | 789778190 | 12070 | 12070 | 12070 | 12070 | 207 |
| 469 | 20241220 | 113000 | 787279700 | 12070 | 12070 | 12080 | 12070 | 79 |
| 470 | 20241220 | 112900 | 786325710 | 12070 | 12080 | 12080 | 12070 | 151 |
| 471 | 20241220 | 112800 | 784503050 | 12080 | 12080 | 12080 | 12080 | 86 |
| 472 | 20241220 | 112700 | 783464170 | 12080 | 12070 | 12090 | 12070 | 254 |
| 473 | 20241220 | 112600 | 780395850 | 12070 | 12070 | 12070 | 12070 | 95 |
| 474 | 20241220 | 112500 | 779249200 | 12070 | 12070 | 12080 | 12060 | 168 |
| 475 | 20241220 | 112400 | 777221440 | 12070 | 12080 | 12080 | 12070 | 425 |
| 476 | 20241220 | 112300 | 772088690 | 12080 | 12080 | 12090 | 12080 | 121 |
| 477 | 20241220 | 112200 | 770626850 | 12080 | 12090 | 12090 | 12080 | 104 |
| 478 | 20241220 | 112100 | 769370170 | 12090 | 12090 | 12090 | 12080 | 903 |
| 479 | 20241220 | 112000 | 758453030 | 12090 | 12090 | 12100 | 12090 | 115 |
| 480 | 20241220 | 111900 | 757062170 | 12090 | 12090 | 12100 | 12090 | 626 |
| 481 | 20241220 | 111800 | 749491340 | 12080 | 12080 | 12080 | 12080 | 139 |
| 482 | 20241220 | 111700 | 747812220 | 12080 | 12080 | 12080 | 12080 | 58 |
| 483 | 20241220 | 111600 | 747111580 | 12080 | 12080 | 12090 | 12080 | 232 |
| 484 | 20241220 | 111500 | 744308990 | 12080 | 12070 | 12080 | 12070 | 140 |
| 485 | 20241220 | 111400 | 742619120 | 12060 | 12060 | 12070 | 12060 | 380 |
| 486 | 20241220 | 111300 | 738032930 | 12060 | 12060 | 12060 | 12060 | 59 |
| 487 | 20241220 | 111200 | 737321390 | 12060 | 12060 | 12070 | 12060 | 262 |
| 488 | 20241220 | 111100 | 734161660 | 12060 | 12060 | 12060 | 12050 | 35 |
| 489 | 20241220 | 111000 | 733739640 | 12060 | 12050 | 12060 | 12050 | 122 |
| 490 | 20241220 | 110900 | 732268530 | 12060 | 12060 | 12060 | 12040 | 1521 |
| 491 | 20241220 | 110800 | 713938030 | 12070 | 12080 | 12080 | 12060 | 1059 |
| 492 | 20241220 | 110700 | 701154020 | 12080 | 12080 | 12090 | 12080 | 1091 |
| 493 | 20241220 | 110600 | 687974730 | 12080 | 12090 | 12090 | 12080 | 313 |
| 494 | 20241220 | 110500 | 684190650 | 12090 | 12110 | 12110 | 12090 | 1338 |
| 495 | 20241220 | 110400 | 668007600 | 12110 | 12120 | 12120 | 12110 | 1157 |
| 496 | 20241220 | 110300 | 653992770 | 12120 | 12120 | 12120 | 12120 | 888 |
| 497 | 20241220 | 110200 | 643230210 | 12120 | 12130 | 12130 | 12120 | 227 |
| 498 | 20241220 | 110100 | 640476810 | 12130 | 12130 | 12130 | 12130 | 1042 |
| 499 | 20241220 | 110000 | 627837350 | 12140 | 12140 | 12140 | 12140 | 599 |
| 500 | 20241220 | 105900 | 620565490 | 12140 | 12160 | 12160 | 12140 | 496 |
| 501 | 20241220 | 105800 | 614539240 | 12150 | 12150 | 12150 | 12150 | 73 |
| 502 | 20241220 | 105700 | 613652290 | 12150 | 12150 | 12150 | 12150 | 14 |
| 503 | 20241220 | 105600 | 613482190 | 12150 | 12160 | 12160 | 12150 | 181 |
| 504 | 20241220 | 105500 | 611282990 | 12150 | 12150 | 12150 | 12150 | 86 |
| 505 | 20241220 | 105400 | 610238090 | 12160 | 12150 | 12160 | 12150 | 91 |
| 506 | 20241220 | 105300 | 609131720 | 12150 | 12160 | 12160 | 12150 | 23 |
| 507 | 20241220 | 105200 | 608852170 | 12150 | 12160 | 12160 | 12150 | 53 |
| 508 | 20241220 | 105100 | 608207940 | 12150 | 12150 | 12160 | 12150 | 116 |
| 509 | 20241220 | 105000 | 606798220 | 12150 | 12150 | 12160 | 12150 | 55 |
| 510 | 20241220 | 104900 | 606129670 | 12150 | 12150 | 12160 | 12150 | 136 |
| 511 | 20241220 | 104800 | 604477220 | 12160 | 12160 | 12160 | 12160 | 755 |
| 512 | 20241220 | 104700 | 595296420 | 12160 | 12160 | 12160 | 12160 | 56 |
| 513 | 20241220 | 104600 | 594615460 | 12160 | 12170 | 12170 | 12160 | 1513 |
| 514 | 20241220 | 104500 | 576207130 | 12170 | 12170 | 12180 | 12170 | 88 |
| 515 | 20241220 | 104400 | 575135610 | 12170 | 12170 | 12170 | 12170 | 62 |
| 516 | 20241220 | 104300 | 574381070 | 12180 | 12190 | 12200 | 12170 | 1498 |
| 517 | 20241220 | 104200 | 556136520 | 12190 | 12190 | 12190 | 12190 | 15 |
| 518 | 20241220 | 104100 | 555953670 | 12190 | 12190 | 12200 | 12190 | 82 |
| 519 | 20241220 | 104000 | 554953590 | 12190 | 12190 | 12190 | 12190 | 61 |
| 520 | 20241220 | 103900 | 554210000 | 12190 | 12190 | 12190 | 12190 | 13 |
| 521 | 20241220 | 103800 | 554051530 | 12190 | 12190 | 12190 | 12190 | 27 |
| 522 | 20241220 | 103700 | 553722400 | 12190 | 12190 | 12200 | 12190 | 38 |
| 523 | 20241220 | 103600 | 553259120 | 12190 | 12200 | 12200 | 12190 | 334 |
| 524 | 20241220 | 103500 | 549184940 | 12200 | 12210 | 12210 | 12200 | 199 |
| 525 | 20241220 | 103400 | 546756990 | 12210 | 12200 | 12210 | 12200 | 102 |
| 526 | 20241220 | 103300 | 545511710 | 12210 | 12200 | 12210 | 12190 | 579 |
| 527 | 20241220 | 103200 | 538447650 | 12200 | 12210 | 12210 | 12200 | 145 |
| 528 | 20241220 | 103100 | 536677660 | 12200 | 12210 | 12220 | 12200 | 101 |
| 529 | 20241220 | 103000 | 535443710 | 12200 | 12200 | 12210 | 12190 | 155 |
| 530 | 20241220 | 102900 | 533551990 | 12190 | 12180 | 12190 | 12180 | 358 |
| 531 | 20241220 | 102800 | 529190750 | 12190 | 12180 | 12190 | 12180 | 368 |
| 532 | 20241220 | 102700 | 524708210 | 12190 | 12190 | 12190 | 12180 | 63 |
| 533 | 20241220 | 102600 | 523940500 | 12180 | 12160 | 12180 | 12160 | 260 |
| 534 | 20241220 | 102500 | 520774150 | 12150 | 12150 | 12150 | 12150 | 2 |
| 535 | 20241220 | 102400 | 520749850 | 12150 | 12210 | 12210 | 12150 | 2845 |
| 536 | 20241220 | 102300 | 486083280 | 12210 | 12210 | 12210 | 12210 | 34 |
| 537 | 20241220 | 102200 | 485668140 | 12210 | 12210 | 12220 | 12210 | 40 |
| 538 | 20241220 | 102100 | 485179600 | 12220 | 12220 | 12220 | 12220 | 752 |
| 539 | 20241220 | 102000 | 475990160 | 12220 | 12220 | 12220 | 12220 | 11 |
| 540 | 20241220 | 101900 | 475855740 | 12220 | 12230 | 12230 | 12220 | 492 |
| 541 | 20241220 | 101800 | 469839820 | 12230 | 12240 | 12240 | 12230 | 92 |
| 542 | 20241220 | 101700 | 468714430 | 12230 | 12230 | 12230 | 12230 | 35 |
| 543 | 20241220 | 101600 | 468286380 | 12230 | 12230 | 12230 | 12220 | 181 |
| 544 | 20241220 | 101500 | 466072850 | 12220 | 12220 | 12220 | 12220 | 27 |
| 545 | 20241220 | 101400 | 465742910 | 12220 | 12280 | 12280 | 12220 | 3951 |
| 546 | 20241220 | 101300 | 417319500 | 12290 | 12290 | 12290 | 12280 | 83 |
| 547 | 20241220 | 101200 | 416299560 | 12290 | 12300 | 12300 | 12290 | 206 |
| 548 | 20241220 | 101100 | 413766230 | 12290 | 12290 | 12300 | 12290 | 83 |
| 549 | 20241220 | 101000 | 412746150 | 12290 | 12290 | 12300 | 12290 | 25 |
| 550 | 20241220 | 100900 | 412438870 | 12290 | 12290 | 12290 | 12280 | 108 |
| 551 | 20241220 | 100800 | 411111650 | 12280 | 12290 | 12290 | 12280 | 42 |
| 552 | 20241220 | 100700 | 410595570 | 12300 | 12300 | 12300 | 12280 | 1096 |
| 553 | 20241220 | 100600 | 397133810 | 12300 | 12290 | 12300 | 12290 | 43 |
| 554 | 20241220 | 100500 | 396605040 | 12300 | 12280 | 12310 | 12260 | 2834 |
| 555 | 20241220 | 100400 | 361811420 | 12280 | 12290 | 12290 | 12280 | 84 |
| 556 | 20241220 | 100300 | 360779500 | 12290 | 12290 | 12290 | 12280 | 785 |
| 557 | 20241220 | 100200 | 351136920 | 12290 | 12290 | 12290 | 12280 | 3135 |
| 558 | 20241220 | 100100 | 312638040 | 12290 | 12290 | 12290 | 12290 | 1275 |
| 559 | 20241220 | 100000 | 296968290 | 12290 | 12310 | 12310 | 12290 | 200 |
| 560 | 20241220 | 095900 | 294508140 | 12310 | 12310 | 12310 | 12300 | 2029 |
| 561 | 20241220 | 095800 | 269541680 | 12310 | 12310 | 12320 | 12310 | 21 |
| 562 | 20241220 | 095700 | 269283150 | 12310 | 12310 | 12320 | 12310 | 326 |
| 563 | 20241220 | 095600 | 265267030 | 12310 | 12310 | 12310 | 12310 | 83 |
| 564 | 20241220 | 095500 | 264245300 | 12310 | 12320 | 12320 | 12310 | 24 |
| 565 | 20241220 | 095400 | 263949850 | 12320 | 12310 | 12320 | 12310 | 39 |
| 566 | 20241220 | 095300 | 263469730 | 12310 | 12310 | 12320 | 12310 | 138 |
| 567 | 20241220 | 095200 | 261769950 | 12320 | 12310 | 12320 | 12310 | 71 |
| 568 | 20241220 | 095100 | 260895820 | 12310 | 12310 | 12310 | 12310 | 16 |
| 569 | 20241220 | 095000 | 260698860 | 12310 | 12310 | 12310 | 12310 | 13 |
| 570 | 20241220 | 094900 | 260538830 | 12310 | 12320 | 12320 | 12310 | 132 |
| 571 | 20241220 | 094800 | 258913820 | 12320 | 12320 | 12320 | 12320 | 122 |
| 572 | 20241220 | 094700 | 257410780 | 12320 | 12310 | 12320 | 12310 | 294 |
| 573 | 20241220 | 094600 | 253789960 | 12310 | 12320 | 12320 | 12310 | 141 |
| 574 | 20241220 | 094500 | 252053980 | 12310 | 12330 | 12330 | 12310 | 1083 |
| 575 | 20241220 | 094400 | 238713150 | 12330 | 12330 | 12330 | 12330 | 11 |
| 576 | 20241220 | 094300 | 238577520 | 12340 | 12340 | 12350 | 12340 | 137 |
| 577 | 20241220 | 094200 | 236886440 | 12340 | 12350 | 12350 | 12340 | 34 |
| 578 | 20241220 | 094100 | 236466650 | 12350 | 12350 | 12350 | 12350 | 100 |
| 579 | 20241220 | 094000 | 235231650 | 12360 | 12350 | 12370 | 12350 | 157 |
| 580 | 20241220 | 093900 | 233290860 | 12360 | 12350 | 12360 | 12350 | 440 |
| 581 | 20241220 | 093800 | 227854270 | 12350 | 12330 | 12350 | 12330 | 603 |
| 582 | 20241220 | 093700 | 220413430 | 12320 | 12310 | 12320 | 12310 | 277 |
| 583 | 20241220 | 093600 | 217002440 | 12310 | 12300 | 12310 | 12300 | 69 |
| 584 | 20241220 | 093500 | 216153230 | 12300 | 12310 | 12310 | 12300 | 112 |
| 585 | 20241220 | 093400 | 214775370 | 12310 | 12320 | 12330 | 12310 | 135 |
| 586 | 20241220 | 093300 | 213112720 | 12330 | 12330 | 12330 | 12330 | 35 |
| 587 | 20241220 | 093200 | 212681170 | 12330 | 12300 | 12330 | 12300 | 627 |
| 588 | 20241220 | 093100 | 204958850 | 12300 | 12280 | 12300 | 12280 | 67 |
| 589 | 20241220 | 093000 | 204135490 | 12270 | 12280 | 12280 | 12260 | 655 |
| 590 | 20241220 | 092900 | 196093780 | 12270 | 12280 | 12280 | 12270 | 30 |
| 591 | 20241220 | 092800 | 195725480 | 12270 | 12270 | 12280 | 12260 | 116 |
| 592 | 20241220 | 092700 | 194302010 | 12260 | 12270 | 12270 | 12260 | 28 |
| 593 | 20241220 | 092600 | 193958670 | 12260 | 12290 | 12290 | 12260 | 527 |
| 594 | 20241220 | 092500 | 187489250 | 12310 | 12300 | 12310 | 12280 | 511 |
| 595 | 20241220 | 092400 | 181203860 | 12300 | 12300 | 12300 | 12290 | 207 |
| 596 | 20241220 | 092300 | 178657850 | 12300 | 12310 | 12320 | 12300 | 1073 |
| 597 | 20241220 | 092200 | 165454320 | 12310 | 12310 | 12320 | 12310 | 143 |
| 598 | 20241220 | 092100 | 163693250 | 12320 | 12300 | 12320 | 12300 | 605 |
| 599 | 20241220 | 092000 | 156240060 | 12300 | 12300 | 12300 | 12290 | 117 |
| 600 | 20241220 | 091900 | 154801060 | 12300 | 12330 | 12340 | 12300 | 1228 |
| 601 | 20241220 | 091800 | 139679980 | 12340 | 12360 | 12360 | 12340 | 192 |
| 602 | 20241220 | 091700 | 137308560 | 12370 | 12410 | 12410 | 12370 | 1335 |
| 603 | 20241220 | 091600 | 120757330 | 12400 | 12400 | 12410 | 12400 | 35 |
| 604 | 20241220 | 091500 | 120323190 | 12400 | 12420 | 12430 | 12400 | 1409 |
| 605 | 20241220 | 091400 | 102829660 | 12420 | 12410 | 12420 | 12410 | 436 |
| 606 | 20241220 | 091300 | 97417890 | 12410 | 12420 | 12420 | 12410 | 109 |
| 607 | 20241220 | 091200 | 96064200 | 12420 | 12430 | 12430 | 12420 | 697 |
| 608 | 20241220 | 091100 | 87407410 | 12430 | 12430 | 12430 | 12430 | 834 |
| 609 | 20241220 | 091000 | 77040790 | 12440 | 12440 | 12440 | 12440 | 20 |
| 610 | 20241220 | 090900 | 76791990 | 12440 | 12450 | 12450 | 12440 | 1522 |
| 611 | 20241220 | 090800 | 57853370 | 12460 | 12490 | 12490 | 12450 | 226 |
| 612 | 20241220 | 090700 | 55035430 | 12480 | 12480 | 12490 | 12480 | 90 |
| 613 | 20241220 | 090600 | 53911970 | 12480 | 12490 | 12490 | 12470 | 92 |
| 614 | 20241220 | 090500 | 52764400 | 12520 | 12440 | 12520 | 12440 | 243 |
| 615 | 20241220 | 090400 | 49737410 | 12450 | 12530 | 12530 | 12450 | 827 |
| 616 | 20241220 | 090300 | 39396200 | 12530 | 12550 | 12550 | 12510 | 657 |
| 617 | 20241220 | 090200 | 31166390 | 12550 | 12560 | 12560 | 12530 | 733 |
| 618 | 20241220 | 090100 | 21971990 | 12550 | 12680 | 12680 | 12550 | 1017 |
| 619 | 20241220 | 090000 | 9172340 | 12600 | 12580 | 12610 | 12580 | 729 |