32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 3 | 20250103 | 191500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20250103 | 191400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20250103 | 191300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20250103 | 191200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20250103 | 191100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20250103 | 191000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20250103 | 190900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20250103 | 190800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20250103 | 190700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20250103 | 190600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20250103 | 190500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20250103 | 190400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20250103 | 190300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20250103 | 190200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20250103 | 190100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20250103 | 190000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20250103 | 185900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20250103 | 185800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20250103 | 185700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20250103 | 185600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20250103 | 185500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20250103 | 185400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20250103 | 185300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20250103 | 185200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20250103 | 185100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20250103 | 185000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20250103 | 184900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20250103 | 184800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20250103 | 184700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20250103 | 184600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 33 | 20250103 | 184500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20250103 | 184400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20250103 | 184300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20250103 | 184200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20250103 | 184100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20250103 | 184000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20250103 | 183900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20250103 | 183800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20250103 | 183700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20250103 | 183600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20250103 | 183500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20250103 | 183400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20250103 | 183300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20250103 | 183200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20250103 | 183100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20250103 | 183000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20250103 | 182900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20250103 | 182800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20250103 | 182700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20250103 | 182600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20250103 | 182500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20250103 | 182400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20250103 | 182300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20250103 | 182200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20250103 | 182100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20250103 | 182000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20250103 | 181900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20250103 | 181800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20250103 | 181700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20250103 | 181600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 63 | 20250103 | 181500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20250103 | 181400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20250103 | 181300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20250103 | 181200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20250103 | 181100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20250103 | 181000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20250103 | 180900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20250103 | 180800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20250103 | 180700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20250103 | 180600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20250103 | 180500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20250103 | 180400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20250103 | 180300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20250103 | 180200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20250103 | 180100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20250103 | 180000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20250103 | 175900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20250103 | 175800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20250103 | 175700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20250103 | 175600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20250103 | 175500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20250103 | 175400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20250103 | 175300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20250103 | 175200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20250103 | 175100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20250103 | 175000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20250103 | 174900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20250103 | 174800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20250103 | 174700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20250103 | 174600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 93 | 20250103 | 174500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20250103 | 174400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20250103 | 174300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20250103 | 174200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20250103 | 174100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20250103 | 174000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20250103 | 173900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20250103 | 173800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20250103 | 173700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20250103 | 173600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20250103 | 173500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20250103 | 173400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20250103 | 173300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20250103 | 173200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20250103 | 173100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20250103 | 173000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20250103 | 172900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20250103 | 172800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20250103 | 172700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20250103 | 172600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20250103 | 172500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20250103 | 172400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20250103 | 172300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20250103 | 172200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20250103 | 172100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20250103 | 172000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20250103 | 171900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20250103 | 171800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20250103 | 171700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20250103 | 171600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 123 | 20250103 | 171500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20250103 | 171400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20250103 | 171300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20250103 | 171200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20250103 | 171100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20250103 | 171000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20250103 | 170900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20250103 | 170800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20250103 | 170700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20250103 | 170600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20250103 | 170500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20250103 | 170400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20250103 | 170300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20250103 | 170200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20250103 | 170100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20250103 | 170000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20250103 | 165900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20250103 | 165800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20250103 | 165700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20250103 | 165600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20250103 | 165500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20250103 | 165400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20250103 | 165300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20250103 | 165200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20250103 | 165100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20250103 | 165000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20250103 | 164900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20250103 | 164800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20250103 | 164700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20250103 | 164600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 153 | 20250103 | 164500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20250103 | 164400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20250103 | 164300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20250103 | 164200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20250103 | 164100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20250103 | 164000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20250103 | 163900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20250103 | 163800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20250103 | 163700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20250103 | 163600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20250103 | 163500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20250103 | 163400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20250103 | 163300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20250103 | 163200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20250103 | 163100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20250103 | 163000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20250103 | 162900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20250103 | 162800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20250103 | 162700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20250103 | 162600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20250103 | 162500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20250103 | 162400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20250103 | 162300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20250103 | 162200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20250103 | 162100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20250103 | 162000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20250103 | 161900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20250103 | 161800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20250103 | 161700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20250103 | 161600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 183 | 20250103 | 161500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20250103 | 161400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20250103 | 161300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20250103 | 161200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20250103 | 161100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20250103 | 161000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20250103 | 160900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20250103 | 160800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20250103 | 160700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20250103 | 160600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20250103 | 160500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20250103 | 160400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20250103 | 160300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20250103 | 160200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20250103 | 160100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20250103 | 160000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20250103 | 155900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20250103 | 155800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20250103 | 155700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20250103 | 155600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20250103 | 155500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20250103 | 155400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20250103 | 155300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20250103 | 155200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20250103 | 155100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20250103 | 155000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20250103 | 154900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20250103 | 154800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20250103 | 154700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20250103 | 154600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 213 | 20250103 | 154500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20250103 | 154400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20250103 | 154300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20250103 | 154200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20250103 | 154100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20250103 | 154000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20250103 | 153900 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20250103 | 153800 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20250103 | 153700 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20250103 | 153600 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20250103 | 153500 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20250103 | 153400 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20250103 | 153300 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20250103 | 153200 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20250103 | 153100 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20250103 | 153000 | 1239247920 | 12110 | 12110 | 12110 | 12110 | 281 |
| 229 | 20250103 | 152900 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20250103 | 152800 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20250103 | 152700 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20250103 | 152600 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20250103 | 152500 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20250103 | 152400 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20250103 | 152300 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20250103 | 152200 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20250103 | 152100 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20250103 | 152000 | 1235845010 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20250103 | 151900 | 1235845010 | 12150 | 12090 | 12150 | 12090 | 161 |
| 240 | 20250103 | 151800 | 1233896500 | 12150 | 12090 | 12150 | 12090 | 40 |
| 241 | 20250103 | 151700 | 1233412540 | 12150 | 12090 | 12150 | 12090 | 134 |
| 242 | 20250103 | 151600 | 1231791820 | 12150 | 12150 | 12150 | 12150 | 9 |
| 243 | 20250103 | 151500 | 1231682470 | 12090 | 12100 | 12100 | 12090 | 113 |
| 244 | 20250103 | 151400 | 1230315620 | 12100 | 12100 | 12100 | 12100 | 61 |
| 245 | 20250103 | 151300 | 1229577520 | 12090 | 12130 | 12130 | 12090 | 54 |
| 246 | 20250103 | 151200 | 1228924360 | 12090 | 12140 | 12140 | 12090 | 90 |
| 247 | 20250103 | 151100 | 1227834740 | 12090 | 12100 | 12100 | 12090 | 116 |
| 248 | 20250103 | 151000 | 1226431270 | 12150 | 12090 | 12150 | 12090 | 780 |
| 249 | 20250103 | 150900 | 1216959890 | 12090 | 12090 | 12100 | 12090 | 80 |
| 250 | 20250103 | 150800 | 1215992290 | 12090 | 12090 | 12090 | 12090 | 115 |
| 251 | 20250103 | 150700 | 1214601940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20250103 | 150600 | 1214601940 | 12080 | 12080 | 12080 | 12080 | 114 |
| 253 | 20250103 | 150500 | 1213224820 | 12140 | 12090 | 12140 | 12070 | 489 |
| 254 | 20250103 | 150400 | 1207301610 | 12070 | 12090 | 12090 | 12070 | 334 |
| 255 | 20250103 | 150300 | 1203266740 | 12100 | 12100 | 12100 | 12100 | 315 |
| 256 | 20250103 | 150200 | 1199455240 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20250103 | 150100 | 1199455240 | 12110 | 12110 | 12110 | 12110 | 61 |
| 258 | 20250103 | 150000 | 1198716530 | 12110 | 12090 | 12110 | 12090 | 324 |
| 259 | 20250103 | 145900 | 1194796490 | 12090 | 12100 | 12100 | 12090 | 47 |
| 260 | 20250103 | 145800 | 1194228250 | 12110 | 12110 | 12110 | 12110 | 1 |
| 261 | 20250103 | 145700 | 1194216140 | 12090 | 12130 | 12130 | 12090 | 76 |
| 262 | 20250103 | 145600 | 1193294620 | 12140 | 12090 | 12140 | 12090 | 601 |
| 263 | 20250103 | 145500 | 1186014860 | 12100 | 12100 | 12100 | 12090 | 87 |
| 264 | 20250103 | 145400 | 1184962770 | 12100 | 12100 | 12100 | 12090 | 72 |
| 265 | 20250103 | 145300 | 1184092110 | 12100 | 12110 | 12110 | 12100 | 188 |
| 266 | 20250103 | 145200 | 1181816460 | 12110 | 12100 | 12110 | 12090 | 163 |
| 267 | 20250103 | 145100 | 1179844670 | 12120 | 12090 | 12120 | 12090 | 187 |
| 268 | 20250103 | 145000 | 1177580680 | 12080 | 12100 | 12100 | 12080 | 26 |
| 269 | 20250103 | 144900 | 1177266280 | 12110 | 12100 | 12110 | 12100 | 148 |
| 270 | 20250103 | 144800 | 1175474930 | 12100 | 12100 | 12110 | 12060 | 291 |
| 271 | 20250103 | 144700 | 1171961270 | 12100 | 12110 | 12110 | 12100 | 101 |
| 272 | 20250103 | 144600 | 1170738650 | 12120 | 12110 | 12130 | 12110 | 489 |
| 273 | 20250103 | 144500 | 1164811480 | 12110 | 12110 | 12110 | 12050 | 766 |
| 274 | 20250103 | 144400 | 1155555390 | 12120 | 12120 | 12130 | 12120 | 64 |
| 275 | 20250103 | 144300 | 1154779670 | 12110 | 12110 | 12120 | 12110 | 128 |
| 276 | 20250103 | 144200 | 1153229530 | 12110 | 12100 | 12110 | 12100 | 332 |
| 277 | 20250103 | 144100 | 1149211570 | 12120 | 12090 | 12120 | 12090 | 152 |
| 278 | 20250103 | 144000 | 1147372960 | 12090 | 12100 | 12100 | 12090 | 17 |
| 279 | 20250103 | 143900 | 1147167330 | 12110 | 12110 | 12110 | 12110 | 50 |
| 280 | 20250103 | 143800 | 1146561830 | 12110 | 12100 | 12110 | 12100 | 266 |
| 281 | 20250103 | 143700 | 1143342600 | 12100 | 12100 | 12100 | 12090 | 24 |
| 282 | 20250103 | 143600 | 1143052230 | 12090 | 12080 | 12100 | 12080 | 671 |
| 283 | 20250103 | 143500 | 1134935590 | 12090 | 12090 | 12090 | 12090 | 53 |
| 284 | 20250103 | 143400 | 1134294820 | 12090 | 12090 | 12090 | 12090 | 61 |
| 285 | 20250103 | 143300 | 1133557330 | 12090 | 12090 | 12090 | 12090 | 159 |
| 286 | 20250103 | 143200 | 1131635020 | 12090 | 12100 | 12100 | 12090 | 255 |
| 287 | 20250103 | 143100 | 1128550940 | 12090 | 12100 | 12100 | 12090 | 62 |
| 288 | 20250103 | 143000 | 1127801350 | 12080 | 12080 | 12080 | 12080 | 3 |
| 289 | 20250103 | 142900 | 1127765110 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20250103 | 142800 | 1127765110 | 12070 | 12120 | 12130 | 12070 | 348 |
| 291 | 20250103 | 142700 | 1123547640 | 12120 | 12130 | 12130 | 12120 | 65 |
| 292 | 20250103 | 142600 | 1122759810 | 12130 | 12110 | 12130 | 12110 | 129 |
| 293 | 20250103 | 142500 | 1121196980 | 12110 | 12120 | 12120 | 12110 | 17 |
| 294 | 20250103 | 142400 | 1120990950 | 12120 | 12120 | 12120 | 12100 | 135 |
| 295 | 20250103 | 142300 | 1119357080 | 12120 | 12120 | 12120 | 12080 | 184 |
| 296 | 20250103 | 142200 | 1117134000 | 12110 | 12120 | 12120 | 12110 | 82 |
| 297 | 20250103 | 142100 | 1116140970 | 12120 | 12080 | 12130 | 12080 | 543 |
| 298 | 20250103 | 142000 | 1109563680 | 12110 | 12100 | 12110 | 12100 | 98 |
| 299 | 20250103 | 141900 | 1108377790 | 12100 | 12120 | 12120 | 12080 | 5 |
| 300 | 20250103 | 141800 | 1108317330 | 12070 | 12130 | 12130 | 12070 | 871 |
| 301 | 20250103 | 141700 | 1097782860 | 12130 | 12140 | 12140 | 12130 | 182 |
| 302 | 20250103 | 141600 | 1095575180 | 12140 | 12120 | 12140 | 12120 | 217 |
| 303 | 20250103 | 141500 | 1092943130 | 12120 | 12120 | 12120 | 12120 | 1 |
| 304 | 20250103 | 141400 | 1092931010 | 12090 | 12140 | 12140 | 12090 | 564 |
| 305 | 20250103 | 141300 | 1086089430 | 12140 | 12140 | 12140 | 12140 | 3 |
| 306 | 20250103 | 141200 | 1086053010 | 12140 | 12140 | 12170 | 12140 | 16 |
| 307 | 20250103 | 141100 | 1085858740 | 12140 | 12120 | 12140 | 12120 | 127 |
| 308 | 20250103 | 141000 | 1084318310 | 12130 | 12110 | 12130 | 12110 | 100 |
| 309 | 20250103 | 140900 | 1083106030 | 12110 | 12100 | 12120 | 12100 | 270 |
| 310 | 20250103 | 140800 | 1079838240 | 12070 | 12110 | 12110 | 12060 | 604 |
| 311 | 20250103 | 140700 | 1072539440 | 12120 | 12120 | 12120 | 12120 | 185 |
| 312 | 20250103 | 140600 | 1070297240 | 12120 | 12090 | 12130 | 12090 | 276 |
| 313 | 20250103 | 140500 | 1066950840 | 12110 | 12110 | 12120 | 12110 | 174 |
| 314 | 20250103 | 140400 | 1064843580 | 12120 | 12120 | 12120 | 12120 | 10 |
| 315 | 20250103 | 140300 | 1064722380 | 12120 | 12110 | 12130 | 12110 | 234 |
| 316 | 20250103 | 140200 | 1061888200 | 12120 | 12120 | 12120 | 12120 | 433 |
| 317 | 20250103 | 140100 | 1056640240 | 12140 | 12110 | 12150 | 12110 | 174 |
| 318 | 20250103 | 140000 | 1054531880 | 12110 | 12090 | 12120 | 12090 | 545 |
| 319 | 20250103 | 135900 | 1047942250 | 12130 | 12120 | 12130 | 12100 | 185 |
| 320 | 20250103 | 135800 | 1045701310 | 12110 | 12130 | 12130 | 12110 | 109 |
| 321 | 20250103 | 135700 | 1044379200 | 12140 | 12100 | 12140 | 12100 | 12 |
| 322 | 20250103 | 135600 | 1044233640 | 12150 | 12150 | 12170 | 12150 | 649 |
| 323 | 20250103 | 135500 | 1036343470 | 12150 | 12150 | 12150 | 12150 | 5 |
| 324 | 20250103 | 135400 | 1036282720 | 12100 | 12100 | 12100 | 12100 | 3 |
| 325 | 20250103 | 135300 | 1036246420 | 12100 | 12130 | 12130 | 12100 | 454 |
| 326 | 20250103 | 135200 | 1030739520 | 12240 | 12140 | 12240 | 12140 | 481 |
| 327 | 20250103 | 135100 | 1024873850 | 12130 | 12110 | 12150 | 12110 | 718 |
| 328 | 20250103 | 135000 | 1016165410 | 12110 | 12100 | 12110 | 12090 | 138 |
| 329 | 20250103 | 134900 | 1014496190 | 12100 | 12090 | 12100 | 12090 | 5 |
| 330 | 20250103 | 134800 | 1014435720 | 12110 | 12090 | 12110 | 12090 | 1254 |
| 331 | 20250103 | 134700 | 999261880 | 12110 | 12120 | 12130 | 12110 | 128 |
| 332 | 20250103 | 134600 | 997710330 | 12110 | 12100 | 12110 | 12060 | 348 |
| 333 | 20250103 | 134500 | 993506210 | 12100 | 12100 | 12100 | 12060 | 1006 |
| 334 | 20250103 | 134400 | 981368000 | 12090 | 12100 | 12100 | 12080 | 1436 |
| 335 | 20250103 | 134300 | 964013000 | 12130 | 12130 | 12130 | 12130 | 18 |
| 336 | 20250103 | 134200 | 963794660 | 12130 | 12150 | 12150 | 12130 | 596 |
| 337 | 20250103 | 134100 | 956555470 | 12180 | 12130 | 12180 | 12130 | 299 |
| 338 | 20250103 | 134000 | 952926680 | 12100 | 12140 | 12140 | 12100 | 1963 |
| 339 | 20250103 | 133900 | 929165280 | 12130 | 12130 | 12130 | 12130 | 86 |
| 340 | 20250103 | 133800 | 928122100 | 12120 | 12170 | 12170 | 12120 | 279 |
| 341 | 20250103 | 133700 | 924738960 | 12140 | 12190 | 12190 | 12140 | 1605 |
| 342 | 20250103 | 133600 | 905194330 | 12220 | 12190 | 12220 | 12190 | 553 |
| 343 | 20250103 | 133500 | 898443530 | 12200 | 12200 | 12200 | 12200 | 1 |
| 344 | 20250103 | 133400 | 898431330 | 12200 | 12200 | 12210 | 12200 | 217 |
| 345 | 20250103 | 133300 | 895783280 | 12210 | 12210 | 12210 | 12210 | 0 |
| 346 | 20250103 | 133200 | 895783280 | 12210 | 12210 | 12210 | 12210 | 352 |
| 347 | 20250103 | 133100 | 891485360 | 12220 | 12200 | 12230 | 12200 | 168 |
| 348 | 20250103 | 133000 | 889432960 | 12200 | 12210 | 12210 | 12200 | 563 |
| 349 | 20250103 | 132900 | 882558780 | 12210 | 12210 | 12210 | 12210 | 0 |
| 350 | 20250103 | 132800 | 882558780 | 12210 | 12210 | 12220 | 12210 | 100 |
| 351 | 20250103 | 132700 | 881337770 | 12230 | 12210 | 12230 | 12210 | 122 |
| 352 | 20250103 | 132600 | 879847520 | 12230 | 12200 | 12230 | 12200 | 182 |
| 353 | 20250103 | 132500 | 877623680 | 12200 | 12210 | 12210 | 12190 | 208 |
| 354 | 20250103 | 132400 | 875086650 | 12210 | 12210 | 12210 | 12210 | 64 |
| 355 | 20250103 | 132300 | 874305210 | 12220 | 12220 | 12220 | 12220 | 63 |
| 356 | 20250103 | 132200 | 873535350 | 12230 | 12230 | 12230 | 12230 | 60 |
| 357 | 20250103 | 132100 | 872801550 | 12230 | 12230 | 12250 | 12230 | 390 |
| 358 | 20250103 | 132000 | 868029350 | 12230 | 12220 | 12230 | 12210 | 132 |
| 359 | 20250103 | 131900 | 866416880 | 12230 | 12230 | 12230 | 12230 | 4 |
| 360 | 20250103 | 131800 | 866367960 | 12230 | 12230 | 12230 | 12210 | 99 |
| 361 | 20250103 | 131700 | 865158500 | 12250 | 12240 | 12250 | 12240 | 161 |
| 362 | 20250103 | 131600 | 863186870 | 12220 | 12230 | 12240 | 12220 | 710 |
| 363 | 20250103 | 131500 | 854499440 | 12220 | 12220 | 12220 | 12220 | 60 |
| 364 | 20250103 | 131400 | 853766240 | 12230 | 12230 | 12230 | 12230 | 68 |
| 365 | 20250103 | 131300 | 852934600 | 12230 | 12230 | 12230 | 12230 | 54 |
| 366 | 20250103 | 131200 | 852274180 | 12230 | 12250 | 12250 | 12230 | 61 |
| 367 | 20250103 | 131100 | 851528110 | 12250 | 12210 | 12260 | 12200 | 1248 |
| 368 | 20250103 | 131000 | 836268520 | 12210 | 12200 | 12210 | 12200 | 26 |
| 369 | 20250103 | 130900 | 835951270 | 12190 | 12190 | 12190 | 12190 | 259 |
| 370 | 20250103 | 130800 | 832794060 | 12190 | 12200 | 12200 | 12190 | 157 |
| 371 | 20250103 | 130700 | 830880210 | 12220 | 12220 | 12220 | 12220 | 0 |
| 372 | 20250103 | 130600 | 830880210 | 12220 | 12190 | 12220 | 12190 | 412 |
| 373 | 20250103 | 130500 | 825850750 | 12190 | 12190 | 12190 | 12190 | 100 |
| 374 | 20250103 | 130400 | 824631750 | 12210 | 12210 | 12210 | 12210 | 3 |
| 375 | 20250103 | 130300 | 824595120 | 12200 | 12200 | 12210 | 12200 | 135 |
| 376 | 20250103 | 130200 | 822947480 | 12200 | 12230 | 12230 | 12200 | 498 |
| 377 | 20250103 | 130100 | 816859610 | 12240 | 12200 | 12240 | 12200 | 292 |
| 378 | 20250103 | 130000 | 813293000 | 12210 | 12210 | 12210 | 12200 | 138 |
| 379 | 20250103 | 125900 | 811608630 | 12210 | 12210 | 12210 | 12210 | 3 |
| 380 | 20250103 | 125800 | 811572000 | 12230 | 12220 | 12230 | 12210 | 98 |
| 381 | 20250103 | 125700 | 810374900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 382 | 20250103 | 125600 | 810374900 | 12230 | 12190 | 12250 | 12190 | 634 |
| 383 | 20250103 | 125500 | 802623940 | 12200 | 12220 | 12220 | 12200 | 108 |
| 384 | 20250103 | 125400 | 801305020 | 12230 | 12230 | 12230 | 12230 | 8 |
| 385 | 20250103 | 125300 | 801207180 | 12230 | 12230 | 12230 | 12220 | 79 |
| 386 | 20250103 | 125200 | 800241700 | 12200 | 12250 | 12250 | 12200 | 28 |
| 387 | 20250103 | 125100 | 799899760 | 12250 | 12210 | 12250 | 12210 | 491 |
| 388 | 20250103 | 125000 | 793895280 | 12220 | 12220 | 12220 | 12220 | 6 |
| 389 | 20250103 | 124900 | 793821960 | 12220 | 12220 | 12230 | 12220 | 69 |
| 390 | 20250103 | 124800 | 792978770 | 12230 | 12220 | 12230 | 12220 | 56 |
| 391 | 20250103 | 124700 | 792294440 | 12230 | 12230 | 12230 | 12230 | 73 |
| 392 | 20250103 | 124600 | 791401650 | 12240 | 12200 | 12240 | 12200 | 280 |
| 393 | 20250103 | 124500 | 787980080 | 12200 | 12200 | 12200 | 12200 | 62 |
| 394 | 20250103 | 124400 | 787223680 | 12210 | 12210 | 12210 | 12210 | 1 |
| 395 | 20250103 | 124300 | 787211470 | 12220 | 12210 | 12220 | 12200 | 73 |
| 396 | 20250103 | 124200 | 786320720 | 12230 | 12220 | 12230 | 12210 | 67 |
| 397 | 20250103 | 124100 | 785502600 | 12230 | 12220 | 12240 | 12220 | 680 |
| 398 | 20250103 | 124000 | 777187460 | 12220 | 12200 | 12220 | 12200 | 75 |
| 399 | 20250103 | 123900 | 776272270 | 12210 | 12210 | 12210 | 12210 | 72 |
| 400 | 20250103 | 123800 | 775393150 | 12190 | 12220 | 12220 | 12190 | 56 |
| 401 | 20250103 | 123700 | 774708920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 402 | 20250103 | 123600 | 774708920 | 12240 | 12220 | 12240 | 12220 | 414 |
| 403 | 20250103 | 123500 | 769643440 | 12230 | 12230 | 12230 | 12230 | 0 |
| 404 | 20250103 | 123400 | 769643440 | 12230 | 12220 | 12230 | 12220 | 116 |
| 405 | 20250103 | 123300 | 768225910 | 12220 | 12220 | 12220 | 12220 | 64 |
| 406 | 20250103 | 123200 | 767443830 | 12220 | 12220 | 12220 | 12220 | 54 |
| 407 | 20250103 | 123100 | 766783950 | 12230 | 12210 | 12240 | 12210 | 278 |
| 408 | 20250103 | 123000 | 763385850 | 12210 | 12190 | 12210 | 12190 | 78 |
| 409 | 20250103 | 122900 | 762433530 | 12200 | 12220 | 12220 | 12200 | 239 |
| 410 | 20250103 | 122800 | 759513070 | 12220 | 12230 | 12230 | 12220 | 62 |
| 411 | 20250103 | 122700 | 758755420 | 12230 | 12230 | 12230 | 12230 | 307 |
| 412 | 20250103 | 122600 | 755000810 | 12230 | 12210 | 12240 | 12210 | 118 |
| 413 | 20250103 | 122500 | 753558350 | 12200 | 12220 | 12220 | 12200 | 67 |
| 414 | 20250103 | 122400 | 752740810 | 12220 | 12230 | 12230 | 12210 | 132 |
| 415 | 20250103 | 122300 | 751127790 | 12220 | 12220 | 12220 | 12220 | 0 |
| 416 | 20250103 | 122200 | 751127790 | 12220 | 12250 | 12270 | 12220 | 173 |
| 417 | 20250103 | 122100 | 749006720 | 12250 | 12240 | 12260 | 12240 | 369 |
| 418 | 20250103 | 122000 | 744487320 | 12240 | 12230 | 12240 | 12230 | 129 |
| 419 | 20250103 | 121900 | 742909520 | 12230 | 12230 | 12230 | 12230 | 83 |
| 420 | 20250103 | 121800 | 741894430 | 12230 | 12230 | 12230 | 12220 | 59 |
| 421 | 20250103 | 121700 | 741173410 | 12260 | 12240 | 12260 | 12240 | 706 |
| 422 | 20250103 | 121600 | 732520030 | 12240 | 12210 | 12240 | 12210 | 313 |
| 423 | 20250103 | 121500 | 728692390 | 12210 | 12210 | 12210 | 12200 | 129 |
| 424 | 20250103 | 121400 | 727117890 | 12220 | 12200 | 12220 | 12200 | 118 |
| 425 | 20250103 | 121300 | 725677700 | 12210 | 12210 | 12210 | 12210 | 13 |
| 426 | 20250103 | 121200 | 725518970 | 12200 | 12210 | 12210 | 12200 | 106 |
| 427 | 20250103 | 121100 | 724225330 | 12200 | 12200 | 12210 | 12160 | 127 |
| 428 | 20250103 | 121000 | 722676160 | 12210 | 12200 | 12210 | 12200 | 59 |
| 429 | 20250103 | 120900 | 721956310 | 12200 | 12200 | 12200 | 12200 | 79 |
| 430 | 20250103 | 120800 | 720992510 | 12210 | 12200 | 12210 | 12200 | 116 |
| 431 | 20250103 | 120700 | 719577300 | 12210 | 12210 | 12220 | 12210 | 50 |
| 432 | 20250103 | 120600 | 718966510 | 12200 | 12200 | 12210 | 12200 | 177 |
| 433 | 20250103 | 120500 | 716806240 | 12190 | 12180 | 12190 | 12180 | 125 |
| 434 | 20250103 | 120400 | 715283190 | 12190 | 12190 | 12190 | 12190 | 61 |
| 435 | 20250103 | 120300 | 714539600 | 12210 | 12200 | 12210 | 12200 | 100 |
| 436 | 20250103 | 120200 | 713319360 | 12160 | 12220 | 12220 | 12160 | 269 |
| 437 | 20250103 | 120100 | 710035060 | 12210 | 12190 | 12210 | 12190 | 318 |
| 438 | 20250103 | 120000 | 706155690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 439 | 20250103 | 115900 | 706155690 | 12190 | 12200 | 12200 | 12190 | 126 |
| 440 | 20250103 | 115800 | 704619650 | 12200 | 12190 | 12200 | 12190 | 61 |
| 441 | 20250103 | 115700 | 703876050 | 12190 | 12190 | 12190 | 12190 | 53 |
| 442 | 20250103 | 115600 | 703229980 | 12190 | 12170 | 12200 | 12170 | 229 |
| 443 | 20250103 | 115500 | 700439200 | 12160 | 12170 | 12170 | 12160 | 215 |
| 444 | 20250103 | 115400 | 697823850 | 12180 | 12180 | 12180 | 12180 | 40 |
| 445 | 20250103 | 115300 | 697336650 | 12180 | 12190 | 12190 | 12180 | 66 |
| 446 | 20250103 | 115200 | 696532720 | 12190 | 12200 | 12200 | 12190 | 104 |
| 447 | 20250103 | 115100 | 695264950 | 12220 | 12210 | 12220 | 12210 | 420 |
| 448 | 20250103 | 115000 | 690133460 | 12200 | 12200 | 12200 | 12200 | 115 |
| 449 | 20250103 | 114900 | 688730460 | 12200 | 12200 | 12200 | 12200 | 115 |
| 450 | 20250103 | 114800 | 687327460 | 12210 | 12210 | 12210 | 12210 | 11 |
| 451 | 20250103 | 114700 | 687193150 | 12200 | 12210 | 12210 | 12200 | 123 |
| 452 | 20250103 | 114600 | 685691930 | 12210 | 12190 | 12210 | 12190 | 256 |
| 453 | 20250103 | 114500 | 682568630 | 12190 | 12190 | 12190 | 12180 | 83 |
| 454 | 20250103 | 114400 | 681557450 | 12200 | 12200 | 12200 | 12200 | 5 |
| 455 | 20250103 | 114300 | 681496450 | 12190 | 12200 | 12200 | 12190 | 59 |
| 456 | 20250103 | 114200 | 680777180 | 12210 | 12220 | 12220 | 12210 | 358 |
| 457 | 20250103 | 114100 | 676403020 | 12230 | 12170 | 12230 | 12170 | 219 |
| 458 | 20250103 | 114000 | 673728470 | 12210 | 12220 | 12220 | 12210 | 110 |
| 459 | 20250103 | 113900 | 672384870 | 12210 | 12210 | 12210 | 12210 | 61 |
| 460 | 20250103 | 113800 | 671640060 | 12210 | 12210 | 12210 | 12210 | 55 |
| 461 | 20250103 | 113700 | 670968510 | 12220 | 12210 | 12220 | 12210 | 178 |
| 462 | 20250103 | 113600 | 668793890 | 12220 | 12190 | 12220 | 12190 | 208 |
| 463 | 20250103 | 113500 | 666255620 | 12200 | 12200 | 12200 | 12200 | 1 |
| 464 | 20250103 | 113400 | 666243420 | 12200 | 12200 | 12200 | 12190 | 216 |
| 465 | 20250103 | 113300 | 663608810 | 12200 | 12200 | 12200 | 12200 | 198 |
| 466 | 20250103 | 113200 | 661193210 | 12220 | 12210 | 12220 | 12210 | 77 |
| 467 | 20250103 | 113100 | 660252980 | 12220 | 12170 | 12230 | 12160 | 827 |
| 468 | 20250103 | 113000 | 650155040 | 12180 | 12190 | 12190 | 12180 | 78 |
| 469 | 20250103 | 112900 | 649204820 | 12170 | 12170 | 12170 | 12170 | 0 |
| 470 | 20250103 | 112800 | 649204820 | 12170 | 12210 | 12220 | 12170 | 208 |
| 471 | 20250103 | 112700 | 646667890 | 12210 | 12210 | 12210 | 12210 | 161 |
| 472 | 20250103 | 112600 | 644702080 | 12220 | 12200 | 12220 | 12200 | 233 |
| 473 | 20250103 | 112500 | 641857730 | 12200 | 12200 | 12200 | 12200 | 80 |
| 474 | 20250103 | 112400 | 640881730 | 12210 | 12210 | 12210 | 12210 | 5 |
| 475 | 20250103 | 112300 | 640820680 | 12210 | 12220 | 12220 | 12210 | 158 |
| 476 | 20250103 | 112200 | 638891480 | 12210 | 12230 | 12230 | 12210 | 21 |
| 477 | 20250103 | 112100 | 638634850 | 12210 | 12210 | 12230 | 12210 | 398 |
| 478 | 20250103 | 112000 | 633770650 | 12220 | 12210 | 12220 | 12210 | 64 |
| 479 | 20250103 | 111900 | 632989160 | 12220 | 12220 | 12220 | 12210 | 92 |
| 480 | 20250103 | 111800 | 631865530 | 12210 | 12200 | 12210 | 12200 | 228 |
| 481 | 20250103 | 111700 | 629082290 | 12210 | 12220 | 12220 | 12210 | 39 |
| 482 | 20250103 | 111600 | 628605720 | 12200 | 12220 | 12240 | 12200 | 689 |
| 483 | 20250103 | 111500 | 620183050 | 12230 | 12230 | 12230 | 12230 | 33 |
| 484 | 20250103 | 111400 | 619779460 | 12240 | 12240 | 12240 | 12240 | 215 |
| 485 | 20250103 | 111300 | 617147860 | 12240 | 12240 | 12250 | 12240 | 12 |
| 486 | 20250103 | 111200 | 617000970 | 12240 | 12240 | 12240 | 12240 | 115 |
| 487 | 20250103 | 111100 | 615593370 | 12260 | 12220 | 12260 | 12210 | 241 |
| 488 | 20250103 | 111000 | 612644430 | 12220 | 12220 | 12220 | 12210 | 173 |
| 489 | 20250103 | 110900 | 610531510 | 12220 | 12220 | 12240 | 12210 | 73 |
| 490 | 20250103 | 110800 | 609639980 | 12220 | 12230 | 12240 | 12220 | 138 |
| 491 | 20250103 | 110700 | 607952910 | 12240 | 12240 | 12240 | 12240 | 35 |
| 492 | 20250103 | 110600 | 607524510 | 12240 | 12220 | 12250 | 12220 | 317 |
| 493 | 20250103 | 110500 | 603643650 | 12220 | 12220 | 12230 | 12220 | 207 |
| 494 | 20250103 | 110400 | 601114090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 495 | 20250103 | 110300 | 601114090 | 12230 | 12230 | 12230 | 12230 | 157 |
| 496 | 20250103 | 110200 | 599193980 | 12240 | 12230 | 12240 | 12230 | 76 |
| 497 | 20250103 | 110100 | 598264290 | 12240 | 12210 | 12240 | 12210 | 276 |
| 498 | 20250103 | 110000 | 594891340 | 12220 | 12220 | 12220 | 12210 | 350 |
| 499 | 20250103 | 105900 | 590614410 | 12220 | 12230 | 12230 | 12220 | 62 |
| 500 | 20250103 | 105800 | 589856760 | 12220 | 12240 | 12240 | 12220 | 56 |
| 501 | 20250103 | 105700 | 589172420 | 12250 | 12230 | 12250 | 12230 | 113 |
| 502 | 20250103 | 105600 | 587790020 | 12220 | 12210 | 12240 | 12210 | 275 |
| 503 | 20250103 | 105500 | 584429830 | 12210 | 12200 | 12210 | 12200 | 68 |
| 504 | 20250103 | 105400 | 583600180 | 12220 | 12220 | 12220 | 12220 | 1 |
| 505 | 20250103 | 105300 | 583587960 | 12230 | 12240 | 12240 | 12230 | 2 |
| 506 | 20250103 | 105200 | 583563490 | 12210 | 12220 | 12270 | 12210 | 237 |
| 507 | 20250103 | 105100 | 580660600 | 12210 | 12180 | 12210 | 12180 | 295 |
| 508 | 20250103 | 105000 | 577061530 | 12180 | 12200 | 12200 | 12180 | 128 |
| 509 | 20250103 | 104900 | 575501110 | 12180 | 12200 | 12200 | 12180 | 94 |
| 510 | 20250103 | 104800 | 574354670 | 12200 | 12170 | 12200 | 12160 | 317 |
| 511 | 20250103 | 104700 | 570492300 | 12170 | 12170 | 12170 | 12170 | 2 |
| 512 | 20250103 | 104600 | 570467960 | 12170 | 12130 | 12190 | 12130 | 512 |
| 513 | 20250103 | 104500 | 564237380 | 12130 | 12120 | 12130 | 12110 | 85 |
| 514 | 20250103 | 104400 | 563207710 | 12120 | 12110 | 12120 | 12110 | 73 |
| 515 | 20250103 | 104300 | 562323090 | 12110 | 12120 | 12120 | 12110 | 170 |
| 516 | 20250103 | 104200 | 560262840 | 12140 | 12150 | 12150 | 12140 | 659 |
| 517 | 20250103 | 104100 | 552262230 | 12150 | 12130 | 12150 | 12130 | 77 |
| 518 | 20250103 | 104000 | 551328040 | 12140 | 12150 | 12150 | 12130 | 137 |
| 519 | 20250103 | 103900 | 549664730 | 12130 | 12150 | 12150 | 12130 | 104 |
| 520 | 20250103 | 103800 | 548401490 | 12160 | 12160 | 12160 | 12160 | 16 |
| 521 | 20250103 | 103700 | 548206930 | 12150 | 12180 | 12180 | 12150 | 260 |
| 522 | 20250103 | 103600 | 545047900 | 12170 | 12140 | 12170 | 12130 | 414 |
| 523 | 20250103 | 103500 | 540023770 | 12150 | 12140 | 12150 | 12140 | 17 |
| 524 | 20250103 | 103400 | 539817300 | 12140 | 12140 | 12140 | 12120 | 378 |
| 525 | 20250103 | 103300 | 535229220 | 12140 | 12140 | 12140 | 12140 | 271 |
| 526 | 20250103 | 103200 | 531939280 | 12160 | 12160 | 12160 | 12140 | 148 |
| 527 | 20250103 | 103100 | 530140760 | 12160 | 12150 | 12180 | 12150 | 532 |
| 528 | 20250103 | 103000 | 523668140 | 12150 | 12150 | 12150 | 12140 | 274 |
| 529 | 20250103 | 102900 | 520339770 | 12180 | 12160 | 12180 | 12150 | 835 |
| 530 | 20250103 | 102800 | 510186560 | 12180 | 12220 | 12220 | 12180 | 33 |
| 531 | 20250103 | 102700 | 509784530 | 12180 | 12240 | 12240 | 12180 | 367 |
| 532 | 20250103 | 102600 | 505309090 | 12260 | 12240 | 12260 | 12200 | 582 |
| 533 | 20250103 | 102500 | 498186690 | 12240 | 12240 | 12240 | 12230 | 85 |
| 534 | 20250103 | 102400 | 497147080 | 12240 | 12260 | 12260 | 12240 | 51 |
| 535 | 20250103 | 102300 | 496522520 | 12260 | 12270 | 12270 | 12260 | 342 |
| 536 | 20250103 | 102200 | 492329540 | 12270 | 12270 | 12280 | 12270 | 27 |
| 537 | 20250103 | 102100 | 491998240 | 12270 | 12250 | 12290 | 12250 | 811 |
| 538 | 20250103 | 102000 | 482040670 | 12250 | 12240 | 12250 | 12230 | 1130 |
| 539 | 20250103 | 101900 | 468209070 | 12230 | 12230 | 12230 | 12230 | 74 |
| 540 | 20250103 | 101800 | 467304050 | 12230 | 12230 | 12230 | 12230 | 390 |
| 541 | 20250103 | 101700 | 462534350 | 12230 | 12210 | 12230 | 12180 | 2039 |
| 542 | 20250103 | 101600 | 437637710 | 12220 | 12230 | 12230 | 12210 | 565 |
| 543 | 20250103 | 101500 | 430728660 | 12230 | 12220 | 12230 | 12220 | 150 |
| 544 | 20250103 | 101400 | 428895000 | 12230 | 12230 | 12230 | 12230 | 1 |
| 545 | 20250103 | 101300 | 428882770 | 12230 | 12230 | 12230 | 12230 | 117 |
| 546 | 20250103 | 101200 | 427451860 | 12230 | 12230 | 12240 | 12230 | 426 |
| 547 | 20250103 | 101100 | 422238980 | 12230 | 12180 | 12230 | 12180 | 1876 |
| 548 | 20250103 | 101000 | 399339490 | 12200 | 12190 | 12200 | 12190 | 302 |
| 549 | 20250103 | 100900 | 395656050 | 12180 | 12190 | 12190 | 12180 | 58 |
| 550 | 20250103 | 100800 | 394949580 | 12200 | 12190 | 12200 | 12180 | 306 |
| 551 | 20250103 | 100700 | 391220270 | 12190 | 12190 | 12190 | 12180 | 490 |
| 552 | 20250103 | 100600 | 385249000 | 12180 | 12160 | 12180 | 12160 | 157 |
| 553 | 20250103 | 100500 | 383338740 | 12160 | 12150 | 12160 | 12150 | 20 |
| 554 | 20250103 | 100400 | 383095640 | 12160 | 12170 | 12170 | 12150 | 90 |
| 555 | 20250103 | 100300 | 382001300 | 12140 | 12140 | 12140 | 12140 | 20 |
| 556 | 20250103 | 100200 | 381758500 | 12170 | 12190 | 12190 | 12170 | 11 |
| 557 | 20250103 | 100100 | 381624550 | 12180 | 12160 | 12180 | 12160 | 602 |
| 558 | 20250103 | 100000 | 374298050 | 12160 | 12140 | 12160 | 12140 | 433 |
| 559 | 20250103 | 095900 | 369032790 | 12140 | 12140 | 12140 | 12140 | 3 |
| 560 | 20250103 | 095800 | 368996370 | 12140 | 12140 | 12140 | 12140 | 5 |
| 561 | 20250103 | 095700 | 368935670 | 12170 | 12190 | 12190 | 12150 | 669 |
| 562 | 20250103 | 095600 | 360788440 | 12180 | 12160 | 12180 | 12160 | 214 |
| 563 | 20250103 | 095500 | 358184530 | 12160 | 12160 | 12160 | 12160 | 379 |
| 564 | 20250103 | 095400 | 353575890 | 12160 | 12160 | 12160 | 12160 | 1 |
| 565 | 20250103 | 095300 | 353563730 | 12160 | 12160 | 12160 | 12160 | 193 |
| 566 | 20250103 | 095200 | 351216850 | 12160 | 12170 | 12170 | 12160 | 470 |
| 567 | 20250103 | 095100 | 345499150 | 12170 | 12140 | 12170 | 12140 | 373 |
| 568 | 20250103 | 095000 | 340965000 | 12130 | 12130 | 12130 | 12130 | 54 |
| 569 | 20250103 | 094900 | 340309980 | 12140 | 12140 | 12140 | 12140 | 710 |
| 570 | 20250103 | 094800 | 331690580 | 12150 | 12150 | 12150 | 12150 | 685 |
| 571 | 20250103 | 094700 | 323367830 | 12140 | 12130 | 12140 | 12130 | 203 |
| 572 | 20250103 | 094600 | 320904010 | 12140 | 12130 | 12140 | 12130 | 195 |
| 573 | 20250103 | 094500 | 318537510 | 12120 | 12120 | 12120 | 12120 | 0 |
| 574 | 20250103 | 094400 | 318537510 | 12120 | 12120 | 12120 | 12120 | 72 |
| 575 | 20250103 | 094300 | 317664870 | 12120 | 12170 | 12170 | 12120 | 87 |
| 576 | 20250103 | 094200 | 316610380 | 12180 | 12110 | 12180 | 12110 | 2 |
| 577 | 20250103 | 094100 | 316586090 | 12190 | 12150 | 12190 | 12150 | 696 |
| 578 | 20250103 | 094000 | 308114400 | 12080 | 12080 | 12150 | 12080 | 210 |
| 579 | 20250103 | 093900 | 305577250 | 12080 | 12090 | 12170 | 12080 | 1011 |
| 580 | 20250103 | 093800 | 293330390 | 12090 | 12090 | 12090 | 12090 | 2 |
| 581 | 20250103 | 093700 | 293306210 | 12050 | 12110 | 12110 | 12050 | 41 |
| 582 | 20250103 | 093600 | 292809880 | 12110 | 12080 | 12110 | 12080 | 1117 |
| 583 | 20250103 | 093500 | 279299610 | 12090 | 12070 | 12090 | 12050 | 799 |
| 584 | 20250103 | 093400 | 269660770 | 12070 | 12080 | 12110 | 12070 | 351 |
| 585 | 20250103 | 093300 | 265423110 | 12130 | 12160 | 12160 | 12080 | 539 |
| 586 | 20250103 | 093200 | 258901550 | 12120 | 12140 | 12250 | 12100 | 751 |
| 587 | 20250103 | 093100 | 249763850 | 12140 | 12080 | 12140 | 12070 | 1458 |
| 588 | 20250103 | 093000 | 232119020 | 12080 | 12060 | 12080 | 12060 | 241 |
| 589 | 20250103 | 092900 | 229210620 | 12060 | 12040 | 12070 | 12040 | 62 |
| 590 | 20250103 | 092800 | 228464060 | 12070 | 12060 | 12070 | 12040 | 334 |
| 591 | 20250103 | 092700 | 224438810 | 12060 | 12060 | 12080 | 12060 | 268 |
| 592 | 20250103 | 092600 | 221204150 | 12040 | 11980 | 12100 | 11980 | 5666 |
| 593 | 20250103 | 092500 | 152978900 | 11980 | 12000 | 12030 | 11980 | 399 |
| 594 | 20250103 | 092400 | 148180950 | 11990 | 11990 | 11990 | 11990 | 27 |
| 595 | 20250103 | 092300 | 147857220 | 11990 | 11980 | 12020 | 11980 | 118 |
| 596 | 20250103 | 092200 | 146441570 | 12020 | 12020 | 12020 | 12020 | 1 |
| 597 | 20250103 | 092100 | 146429550 | 11950 | 11990 | 12030 | 11950 | 563 |
| 598 | 20250103 | 092000 | 139670280 | 11990 | 11990 | 11990 | 11990 | 33 |
| 599 | 20250103 | 091900 | 139274610 | 12040 | 12040 | 12040 | 12040 | 20 |
| 600 | 20250103 | 091800 | 139033810 | 12050 | 12090 | 12090 | 12050 | 174 |
| 601 | 20250103 | 091700 | 136932870 | 12090 | 12090 | 12100 | 12040 | 450 |
| 602 | 20250103 | 091600 | 131495480 | 12090 | 11980 | 12140 | 11980 | 3609 |
| 603 | 20250103 | 091500 | 87989410 | 11980 | 11990 | 12030 | 11980 | 161 |
| 604 | 20250103 | 091400 | 86055220 | 11990 | 11990 | 12040 | 11990 | 126 |
| 605 | 20250103 | 091300 | 84540270 | 12040 | 12030 | 12050 | 12030 | 1295 |
| 606 | 20250103 | 091200 | 68957060 | 12030 | 12030 | 12030 | 12030 | 125 |
| 607 | 20250103 | 091100 | 67453310 | 12000 | 11950 | 12000 | 11940 | 748 |
| 608 | 20250103 | 091000 | 58482590 | 11940 | 11890 | 11940 | 11870 | 705 |
| 609 | 20250103 | 090900 | 50082740 | 11880 | 11870 | 11880 | 11840 | 726 |
| 610 | 20250103 | 090800 | 41467190 | 11850 | 11820 | 11850 | 11820 | 2307 |
| 611 | 20250103 | 090700 | 14137080 | 11820 | 11760 | 11820 | 11760 | 32 |
| 612 | 20250103 | 090600 | 13760460 | 11820 | 11790 | 11820 | 11790 | 211 |
| 613 | 20250103 | 090500 | 11269870 | 11770 | 11760 | 11790 | 11760 | 263 |
| 614 | 20250103 | 090400 | 8172780 | 11720 | 11720 | 11720 | 11720 | 300 |
| 615 | 20250103 | 090300 | 4656780 | 11760 | 11730 | 11760 | 11730 | 115 |
| 616 | 20250103 | 090200 | 3307800 | 11730 | 11730 | 11730 | 11730 | 100 |
| 617 | 20250103 | 090100 | 2134800 | 11730 | 11730 | 11730 | 11730 | 50 |
| 618 | 20250103 | 090000 | 1548300 | 11720 | 11730 | 11730 | 11720 | 132 |