33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 3 | 20250121 | 191500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20250121 | 191400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20250121 | 191300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20250121 | 191200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20250121 | 191100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20250121 | 191000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20250121 | 190900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20250121 | 190800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20250121 | 190700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20250121 | 190600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20250121 | 190500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20250121 | 190400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20250121 | 190300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20250121 | 190200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20250121 | 190100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20250121 | 190000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20250121 | 185900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20250121 | 185800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20250121 | 185700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20250121 | 185600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20250121 | 185500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20250121 | 185400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20250121 | 185300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20250121 | 185200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20250121 | 185100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20250121 | 185000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20250121 | 184900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20250121 | 184800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20250121 | 184700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20250121 | 184600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 33 | 20250121 | 184500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20250121 | 184400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20250121 | 184300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20250121 | 184200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20250121 | 184100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20250121 | 184000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20250121 | 183900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20250121 | 183800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20250121 | 183700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20250121 | 183600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20250121 | 183500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20250121 | 183400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20250121 | 183300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20250121 | 183200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20250121 | 183100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20250121 | 183000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20250121 | 182900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20250121 | 182800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20250121 | 182700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20250121 | 182600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20250121 | 182500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20250121 | 182400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20250121 | 182300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20250121 | 182200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20250121 | 182100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20250121 | 182000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20250121 | 181900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20250121 | 181800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20250121 | 181700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20250121 | 181600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 63 | 20250121 | 181500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20250121 | 181400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20250121 | 181300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20250121 | 181200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20250121 | 181100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20250121 | 181000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20250121 | 180900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20250121 | 180800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20250121 | 180700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20250121 | 180600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20250121 | 180500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20250121 | 180400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20250121 | 180300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20250121 | 180200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20250121 | 180100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20250121 | 180000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20250121 | 175900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20250121 | 175800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20250121 | 175700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20250121 | 175600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20250121 | 175500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20250121 | 175400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20250121 | 175300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20250121 | 175200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20250121 | 175100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20250121 | 175000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20250121 | 174900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20250121 | 174800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20250121 | 174700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20250121 | 174600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 93 | 20250121 | 174500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20250121 | 174400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20250121 | 174300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20250121 | 174200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20250121 | 174100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20250121 | 174000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20250121 | 173900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20250121 | 173800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20250121 | 173700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20250121 | 173600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20250121 | 173500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20250121 | 173400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20250121 | 173300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20250121 | 173200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20250121 | 173100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20250121 | 173000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20250121 | 172900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20250121 | 172800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20250121 | 172700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20250121 | 172600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20250121 | 172500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20250121 | 172400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20250121 | 172300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20250121 | 172200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20250121 | 172100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20250121 | 172000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20250121 | 171900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20250121 | 171800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20250121 | 171700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20250121 | 171600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 123 | 20250121 | 171500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20250121 | 171400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20250121 | 171300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20250121 | 171200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20250121 | 171100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20250121 | 171000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20250121 | 170900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20250121 | 170800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20250121 | 170700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20250121 | 170600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20250121 | 170500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20250121 | 170400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20250121 | 170300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20250121 | 170200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20250121 | 170100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20250121 | 170000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20250121 | 165900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20250121 | 165800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20250121 | 165700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20250121 | 165600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20250121 | 165500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20250121 | 165400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20250121 | 165300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20250121 | 165200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20250121 | 165100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20250121 | 165000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20250121 | 164900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20250121 | 164800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20250121 | 164700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20250121 | 164600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 153 | 20250121 | 164500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20250121 | 164400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20250121 | 164300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20250121 | 164200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20250121 | 164100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20250121 | 164000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20250121 | 163900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20250121 | 163800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20250121 | 163700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20250121 | 163600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20250121 | 163500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20250121 | 163400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20250121 | 163300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20250121 | 163200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20250121 | 163100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20250121 | 163000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20250121 | 162900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20250121 | 162800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20250121 | 162700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20250121 | 162600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20250121 | 162500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20250121 | 162400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20250121 | 162300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20250121 | 162200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20250121 | 162100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20250121 | 162000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20250121 | 161900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20250121 | 161800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20250121 | 161700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20250121 | 161600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 183 | 20250121 | 161500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20250121 | 161400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20250121 | 161300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20250121 | 161200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20250121 | 161100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20250121 | 161000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20250121 | 160900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20250121 | 160800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20250121 | 160700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20250121 | 160600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20250121 | 160500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20250121 | 160400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20250121 | 160300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20250121 | 160200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20250121 | 160100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20250121 | 160000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20250121 | 155900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20250121 | 155800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20250121 | 155700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20250121 | 155600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20250121 | 155500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20250121 | 155400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20250121 | 155300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20250121 | 155200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20250121 | 155100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20250121 | 155000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20250121 | 154900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20250121 | 154800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20250121 | 154700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20250121 | 154600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 213 | 20250121 | 154500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20250121 | 154400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20250121 | 154300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20250121 | 154200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20250121 | 154100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20250121 | 154000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20250121 | 153900 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20250121 | 153800 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20250121 | 153700 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20250121 | 153600 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20250121 | 153500 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20250121 | 153400 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20250121 | 153300 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20250121 | 153200 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20250121 | 153100 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20250121 | 153000 | 2769560180 | 12940 | 12940 | 12940 | 12940 | 3161 |
| 229 | 20250121 | 152900 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250121 | 152800 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250121 | 152700 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250121 | 152600 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250121 | 152500 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250121 | 152400 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250121 | 152300 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250121 | 152200 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250121 | 152100 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20250121 | 152000 | 2728656840 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20250121 | 151900 | 2728656840 | 12930 | 12920 | 12930 | 12880 | 873 |
| 240 | 20250121 | 151800 | 2717394380 | 12920 | 12920 | 12920 | 12890 | 1786 |
| 241 | 20250121 | 151700 | 2694345750 | 12910 | 12930 | 12930 | 12910 | 270 |
| 242 | 20250121 | 151600 | 2690856660 | 12930 | 12950 | 12950 | 12930 | 374 |
| 243 | 20250121 | 151500 | 2686018550 | 12960 | 12960 | 12970 | 12950 | 1868 |
| 244 | 20250121 | 151400 | 2661800780 | 12970 | 12980 | 12980 | 12970 | 230 |
| 245 | 20250121 | 151300 | 2658816480 | 12980 | 12970 | 12980 | 12970 | 579 |
| 246 | 20250121 | 151200 | 2651301310 | 12960 | 12970 | 12980 | 12960 | 348 |
| 247 | 20250121 | 151100 | 2646787880 | 12970 | 12970 | 12990 | 12970 | 119 |
| 248 | 20250121 | 151000 | 2645243760 | 12980 | 12980 | 12990 | 12980 | 685 |
| 249 | 20250121 | 150900 | 2636351460 | 12990 | 12970 | 12990 | 12970 | 4895 |
| 250 | 20250121 | 150800 | 2572815800 | 12970 | 12960 | 12980 | 12950 | 3448 |
| 251 | 20250121 | 150700 | 2528074140 | 12950 | 12910 | 12950 | 12900 | 3704 |
| 252 | 20250121 | 150600 | 2480170170 | 12910 | 12930 | 12930 | 12900 | 2085 |
| 253 | 20250121 | 150500 | 2453270810 | 12910 | 12900 | 12920 | 12900 | 328 |
| 254 | 20250121 | 150400 | 2449036330 | 12900 | 12930 | 12940 | 12900 | 1153 |
| 255 | 20250121 | 150300 | 2434140970 | 12930 | 12930 | 12930 | 12930 | 504 |
| 256 | 20250121 | 150200 | 2427624250 | 12930 | 12930 | 12940 | 12930 | 822 |
| 257 | 20250121 | 150100 | 2416992660 | 12920 | 12940 | 12940 | 12920 | 533 |
| 258 | 20250121 | 150000 | 2410101130 | 12950 | 12850 | 12950 | 12850 | 5939 |
| 259 | 20250121 | 145900 | 2333463780 | 12850 | 12840 | 12850 | 12830 | 1500 |
| 260 | 20250121 | 145800 | 2314207570 | 12850 | 12850 | 12860 | 12850 | 195 |
| 261 | 20250121 | 145700 | 2311701460 | 12850 | 12840 | 12860 | 12840 | 1023 |
| 262 | 20250121 | 145600 | 2298550980 | 12840 | 12850 | 12870 | 12840 | 2320 |
| 263 | 20250121 | 145500 | 2268729190 | 12850 | 12820 | 12880 | 12820 | 779 |
| 264 | 20250121 | 145400 | 2258708000 | 12820 | 12870 | 12880 | 12820 | 2354 |
| 265 | 20250121 | 145300 | 2228425740 | 12870 | 12820 | 12870 | 12810 | 2407 |
| 266 | 20250121 | 145200 | 2197512590 | 12820 | 12810 | 12820 | 12810 | 425 |
| 267 | 20250121 | 145100 | 2192067470 | 12800 | 12770 | 12800 | 12760 | 2615 |
| 268 | 20250121 | 145000 | 2158621530 | 12770 | 12770 | 12770 | 12770 | 39 |
| 269 | 20250121 | 144900 | 2158123500 | 12740 | 12760 | 12780 | 12740 | 827 |
| 270 | 20250121 | 144800 | 2147577960 | 12760 | 12760 | 12780 | 12760 | 772 |
| 271 | 20250121 | 144700 | 2137717090 | 12760 | 12740 | 12760 | 12740 | 691 |
| 272 | 20250121 | 144600 | 2128904620 | 12740 | 12740 | 12740 | 12740 | 224 |
| 273 | 20250121 | 144500 | 2126050860 | 12740 | 12740 | 12750 | 12740 | 420 |
| 274 | 20250121 | 144400 | 2120699630 | 12740 | 12750 | 12750 | 12740 | 341 |
| 275 | 20250121 | 144300 | 2116354000 | 12750 | 12720 | 12750 | 12720 | 289 |
| 276 | 20250121 | 144200 | 2112673800 | 12740 | 12740 | 12740 | 12730 | 504 |
| 277 | 20250121 | 144100 | 2106252850 | 12740 | 12730 | 12740 | 12700 | 993 |
| 278 | 20250121 | 144000 | 2093623200 | 12740 | 12730 | 12740 | 12730 | 194 |
| 279 | 20250121 | 143900 | 2091153410 | 12740 | 12750 | 12760 | 12730 | 280 |
| 280 | 20250121 | 143800 | 2087586130 | 12770 | 12760 | 12770 | 12750 | 795 |
| 281 | 20250121 | 143700 | 2077445720 | 12760 | 12760 | 12770 | 12760 | 279 |
| 282 | 20250121 | 143600 | 2073885370 | 12760 | 12790 | 12800 | 12760 | 671 |
| 283 | 20250121 | 143500 | 2065305400 | 12790 | 12810 | 12810 | 12790 | 891 |
| 284 | 20250121 | 143400 | 2053900600 | 12810 | 12820 | 12820 | 12800 | 938 |
| 285 | 20250121 | 143300 | 2041881750 | 12820 | 12780 | 12820 | 12780 | 2332 |
| 286 | 20250121 | 143200 | 2012042890 | 12780 | 12720 | 12780 | 12710 | 2169 |
| 287 | 20250121 | 143100 | 1984403180 | 12720 | 12740 | 12740 | 12720 | 321 |
| 288 | 20250121 | 143000 | 1980318420 | 12740 | 12740 | 12750 | 12740 | 1087 |
| 289 | 20250121 | 142900 | 1966460150 | 12740 | 12720 | 12750 | 12720 | 3753 |
| 290 | 20250121 | 142800 | 1918664900 | 12720 | 12690 | 12730 | 12690 | 374 |
| 291 | 20250121 | 142700 | 1913906960 | 12700 | 12720 | 12730 | 12700 | 3525 |
| 292 | 20250121 | 142600 | 1869113130 | 12710 | 12710 | 12720 | 12630 | 1764 |
| 293 | 20250121 | 142500 | 1846698760 | 12710 | 12650 | 12720 | 12650 | 8994 |
| 294 | 20250121 | 142400 | 1732642290 | 12650 | 12650 | 12660 | 12650 | 866 |
| 295 | 20250121 | 142300 | 1721687230 | 12650 | 12630 | 12650 | 12620 | 405 |
| 296 | 20250121 | 142200 | 1716569760 | 12630 | 12630 | 12640 | 12630 | 40 |
| 297 | 20250121 | 142100 | 1716064480 | 12640 | 12650 | 12650 | 12610 | 1097 |
| 298 | 20250121 | 142000 | 1702191760 | 12660 | 12650 | 12660 | 12650 | 45 |
| 299 | 20250121 | 141900 | 1701622280 | 12660 | 12620 | 12660 | 12610 | 7417 |
| 300 | 20250121 | 141800 | 1607827780 | 12600 | 12600 | 12600 | 12600 | 547 |
| 301 | 20250121 | 141700 | 1600935580 | 12590 | 12600 | 12600 | 12590 | 77 |
| 302 | 20250121 | 141600 | 1599965460 | 12600 | 12600 | 12600 | 12600 | 16 |
| 303 | 20250121 | 141500 | 1599763860 | 12600 | 12590 | 12600 | 12590 | 30 |
| 304 | 20250121 | 141400 | 1599385960 | 12600 | 12610 | 12620 | 12600 | 1274 |
| 305 | 20250121 | 141300 | 1583332160 | 12610 | 12610 | 12610 | 12600 | 787 |
| 306 | 20250121 | 141200 | 1573408990 | 12600 | 12600 | 12600 | 12600 | 110 |
| 307 | 20250121 | 141100 | 1572022990 | 12600 | 12600 | 12600 | 12600 | 30 |
| 308 | 20250121 | 141000 | 1571644990 | 12600 | 12590 | 12600 | 12590 | 227 |
| 309 | 20250121 | 140900 | 1568786440 | 12590 | 12590 | 12590 | 12590 | 8 |
| 310 | 20250121 | 140800 | 1568685720 | 12590 | 12590 | 12590 | 12590 | 64 |
| 311 | 20250121 | 140700 | 1567879960 | 12580 | 12590 | 12590 | 12570 | 77 |
| 312 | 20250121 | 140600 | 1566910640 | 12590 | 12580 | 12590 | 12580 | 132 |
| 313 | 20250121 | 140500 | 1565249600 | 12570 | 12570 | 12580 | 12570 | 20 |
| 314 | 20250121 | 140400 | 1564998110 | 12570 | 12570 | 12570 | 12570 | 73 |
| 315 | 20250121 | 140300 | 1564080500 | 12570 | 12550 | 12570 | 12550 | 196 |
| 316 | 20250121 | 140200 | 1561620540 | 12550 | 12560 | 12560 | 12520 | 2089 |
| 317 | 20250121 | 140100 | 1535403500 | 12590 | 12590 | 12590 | 12590 | 9 |
| 318 | 20250121 | 140000 | 1535290190 | 12590 | 12590 | 12590 | 12570 | 428 |
| 319 | 20250121 | 135900 | 1529901730 | 12590 | 12580 | 12590 | 12580 | 304 |
| 320 | 20250121 | 135800 | 1526077330 | 12570 | 12580 | 12580 | 12570 | 48 |
| 321 | 20250121 | 135700 | 1525473590 | 12580 | 12580 | 12580 | 12580 | 45 |
| 322 | 20250121 | 135600 | 1524907490 | 12580 | 12580 | 12590 | 12560 | 29 |
| 323 | 20250121 | 135500 | 1524542610 | 12580 | 12580 | 12590 | 12580 | 54 |
| 324 | 20250121 | 135400 | 1523863140 | 12590 | 12600 | 12600 | 12590 | 18 |
| 325 | 20250121 | 135300 | 1523636430 | 12600 | 12600 | 12600 | 12550 | 895 |
| 326 | 20250121 | 135200 | 1512359530 | 12610 | 12620 | 12620 | 12610 | 285 |
| 327 | 20250121 | 135100 | 1508765420 | 12620 | 12620 | 12620 | 12620 | 63 |
| 328 | 20250121 | 135000 | 1507970360 | 12620 | 12620 | 12620 | 12610 | 184 |
| 329 | 20250121 | 134900 | 1505649950 | 12610 | 12620 | 12630 | 12610 | 140 |
| 330 | 20250121 | 134800 | 1503882930 | 12630 | 12640 | 12640 | 12620 | 107 |
| 331 | 20250121 | 134700 | 1502530570 | 12650 | 12650 | 12670 | 12650 | 1034 |
| 332 | 20250121 | 134600 | 1489438380 | 12650 | 12640 | 12680 | 12640 | 1598 |
| 333 | 20250121 | 134500 | 1469208600 | 12620 | 12530 | 12630 | 12530 | 1885 |
| 334 | 20250121 | 134400 | 1445485100 | 12530 | 12500 | 12530 | 12490 | 1585 |
| 335 | 20250121 | 134300 | 1425657860 | 12500 | 12500 | 12500 | 12500 | 339 |
| 336 | 20250121 | 134200 | 1421420360 | 12490 | 12490 | 12500 | 12490 | 1499 |
| 337 | 20250121 | 134100 | 1402685280 | 12480 | 12490 | 12490 | 12480 | 79 |
| 338 | 20250121 | 134000 | 1401698980 | 12480 | 12430 | 12480 | 12430 | 2008 |
| 339 | 20250121 | 133900 | 1376694880 | 12380 | 12420 | 12430 | 12380 | 3822 |
| 340 | 20250121 | 133800 | 1329198920 | 12420 | 12410 | 12420 | 12410 | 66 |
| 341 | 20250121 | 133700 | 1328379280 | 12410 | 12410 | 12410 | 12410 | 8 |
| 342 | 20250121 | 133600 | 1328280000 | 12410 | 12390 | 12410 | 12380 | 223 |
| 343 | 20250121 | 133500 | 1325517710 | 12420 | 12420 | 12420 | 12420 | 16 |
| 344 | 20250121 | 133400 | 1325318990 | 12410 | 12410 | 12420 | 12410 | 91 |
| 345 | 20250121 | 133300 | 1324189600 | 12410 | 12410 | 12410 | 12410 | 50 |
| 346 | 20250121 | 133200 | 1323569100 | 12420 | 12410 | 12420 | 12410 | 403 |
| 347 | 20250121 | 133100 | 1318564210 | 12410 | 12410 | 12410 | 12410 | 16 |
| 348 | 20250121 | 133000 | 1318365650 | 12390 | 12410 | 12420 | 12390 | 135 |
| 349 | 20250121 | 132900 | 1316691570 | 12410 | 12410 | 12410 | 12410 | 9 |
| 350 | 20250121 | 132800 | 1316579880 | 12410 | 12420 | 12420 | 12390 | 69 |
| 351 | 20250121 | 132700 | 1315723130 | 12420 | 12420 | 12420 | 12420 | 16 |
| 352 | 20250121 | 132600 | 1315524410 | 12420 | 12420 | 12420 | 12420 | 66 |
| 353 | 20250121 | 132500 | 1314704690 | 12420 | 12420 | 12420 | 12420 | 8 |
| 354 | 20250121 | 132400 | 1314605330 | 12430 | 12430 | 12430 | 12430 | 16 |
| 355 | 20250121 | 132300 | 1314406450 | 12430 | 12430 | 12430 | 12420 | 233 |
| 356 | 20250121 | 132200 | 1311510460 | 12430 | 12430 | 12430 | 12430 | 17 |
| 357 | 20250121 | 132100 | 1311299150 | 12430 | 12420 | 12430 | 12420 | 185 |
| 358 | 20250121 | 132000 | 1309001440 | 12420 | 12400 | 12420 | 12400 | 29 |
| 359 | 20250121 | 131900 | 1308641600 | 12410 | 12400 | 12410 | 12400 | 41 |
| 360 | 20250121 | 131800 | 1308133120 | 12400 | 12400 | 12400 | 12400 | 17 |
| 361 | 20250121 | 131700 | 1307922320 | 12400 | 12400 | 12400 | 12400 | 101 |
| 362 | 20250121 | 131600 | 1306669920 | 12400 | 12390 | 12400 | 12390 | 43 |
| 363 | 20250121 | 131500 | 1306136990 | 12400 | 12390 | 12400 | 12390 | 38 |
| 364 | 20250121 | 131400 | 1305666090 | 12390 | 12390 | 12390 | 12390 | 16 |
| 365 | 20250121 | 131300 | 1305467850 | 12390 | 12390 | 12390 | 12390 | 58 |
| 366 | 20250121 | 131200 | 1304749230 | 12390 | 12390 | 12390 | 12380 | 54 |
| 367 | 20250121 | 131100 | 1304080180 | 12400 | 12390 | 12400 | 12390 | 835 |
| 368 | 20250121 | 131000 | 1293734440 | 12390 | 12390 | 12390 | 12390 | 126 |
| 369 | 20250121 | 130900 | 1292173300 | 12380 | 12370 | 12380 | 12370 | 138 |
| 370 | 20250121 | 130800 | 1290464910 | 12380 | 12380 | 12380 | 12360 | 141 |
| 371 | 20250121 | 130700 | 1288720370 | 12380 | 12380 | 12380 | 12380 | 16 |
| 372 | 20250121 | 130600 | 1288522290 | 12390 | 12390 | 12390 | 12390 | 48 |
| 373 | 20250121 | 130500 | 1287927570 | 12390 | 12390 | 12390 | 12390 | 8 |
| 374 | 20250121 | 130400 | 1287828450 | 12390 | 12390 | 12390 | 12390 | 197 |
| 375 | 20250121 | 130300 | 1285387620 | 12390 | 12390 | 12390 | 12390 | 16 |
| 376 | 20250121 | 130200 | 1285189380 | 12390 | 12390 | 12390 | 12390 | 68 |
| 377 | 20250121 | 130100 | 1284346860 | 12390 | 12380 | 12390 | 12380 | 39 |
| 378 | 20250121 | 130000 | 1283863960 | 12390 | 12380 | 12390 | 12380 | 52 |
| 379 | 20250121 | 125900 | 1283220110 | 12380 | 12370 | 12380 | 12370 | 16 |
| 380 | 20250121 | 125800 | 1283022110 | 12370 | 12370 | 12370 | 12370 | 158 |
| 381 | 20250121 | 125700 | 1281067650 | 12370 | 12370 | 12370 | 12370 | 12 |
| 382 | 20250121 | 125600 | 1280919210 | 12370 | 12360 | 12370 | 12360 | 116 |
| 383 | 20250121 | 125500 | 1279485260 | 12360 | 12370 | 12370 | 12360 | 16 |
| 384 | 20250121 | 125400 | 1279287420 | 12350 | 12370 | 12370 | 12350 | 25 |
| 385 | 20250121 | 125300 | 1278978330 | 12370 | 12370 | 12370 | 12370 | 38 |
| 386 | 20250121 | 125200 | 1278508270 | 12370 | 12370 | 12370 | 12360 | 195 |
| 387 | 20250121 | 125100 | 1276097910 | 12370 | 12390 | 12390 | 12370 | 344 |
| 388 | 20250121 | 125000 | 1271842470 | 12390 | 12390 | 12390 | 12390 | 17 |
| 389 | 20250121 | 124900 | 1271631840 | 12380 | 12380 | 12380 | 12360 | 197 |
| 390 | 20250121 | 124800 | 1269194980 | 12380 | 12390 | 12390 | 12370 | 21 |
| 391 | 20250121 | 124700 | 1268934970 | 12390 | 12390 | 12390 | 12390 | 68 |
| 392 | 20250121 | 124600 | 1268092450 | 12390 | 12390 | 12390 | 12390 | 17 |
| 393 | 20250121 | 124500 | 1267881820 | 12390 | 12390 | 12390 | 12390 | 18 |
| 394 | 20250121 | 124400 | 1267658800 | 12390 | 12390 | 12390 | 12390 | 26 |
| 395 | 20250121 | 124300 | 1267336660 | 12390 | 12390 | 12390 | 12390 | 17 |
| 396 | 20250121 | 124200 | 1267126030 | 12390 | 12390 | 12390 | 12370 | 413 |
| 397 | 20250121 | 124100 | 1262009520 | 12390 | 12390 | 12390 | 12390 | 94 |
| 398 | 20250121 | 124000 | 1260844860 | 12390 | 12390 | 12390 | 12390 | 16 |
| 399 | 20250121 | 123900 | 1260646620 | 12390 | 12390 | 12390 | 12390 | 17 |
| 400 | 20250121 | 123800 | 1260435990 | 12390 | 12390 | 12390 | 12390 | 16 |
| 401 | 20250121 | 123700 | 1260237750 | 12390 | 12400 | 12400 | 12360 | 28 |
| 402 | 20250121 | 123600 | 1259891170 | 12400 | 12360 | 12400 | 12360 | 1016 |
| 403 | 20250121 | 123500 | 1247332770 | 12370 | 12370 | 12370 | 12370 | 451 |
| 404 | 20250121 | 123400 | 1241753900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 405 | 20250121 | 123300 | 1241753900 | 12370 | 12370 | 12370 | 12370 | 125 |
| 406 | 20250121 | 123200 | 1240207650 | 12390 | 12360 | 12390 | 12360 | 141 |
| 407 | 20250121 | 123100 | 1238464410 | 12360 | 12360 | 12360 | 12360 | 0 |
| 408 | 20250121 | 123000 | 1238464410 | 12360 | 12360 | 12360 | 12360 | 29 |
| 409 | 20250121 | 122900 | 1238105970 | 12400 | 12400 | 12400 | 12400 | 0 |
| 410 | 20250121 | 122800 | 1238105970 | 12400 | 12400 | 12400 | 12400 | 30 |
| 411 | 20250121 | 122700 | 1237733970 | 12350 | 12350 | 12350 | 12350 | 20 |
| 412 | 20250121 | 122600 | 1237486970 | 12400 | 12400 | 12400 | 12400 | 35 |
| 413 | 20250121 | 122500 | 1237052970 | 12400 | 12400 | 12400 | 12400 | 25 |
| 414 | 20250121 | 122400 | 1236742970 | 12360 | 12380 | 12380 | 12360 | 250 |
| 415 | 20250121 | 122300 | 1233651580 | 12400 | 12400 | 12400 | 12400 | 89 |
| 416 | 20250121 | 122200 | 1232547980 | 12390 | 12400 | 12400 | 12390 | 390 |
| 417 | 20250121 | 122100 | 1227712710 | 12410 | 12410 | 12410 | 12410 | 200 |
| 418 | 20250121 | 122000 | 1225230710 | 12440 | 12440 | 12440 | 12440 | 0 |
| 419 | 20250121 | 121900 | 1225230710 | 12440 | 12450 | 12450 | 12440 | 210 |
| 420 | 20250121 | 121800 | 1222618190 | 12450 | 12420 | 12450 | 12420 | 721 |
| 421 | 20250121 | 121700 | 1213650000 | 12400 | 12390 | 12400 | 12370 | 1406 |
| 422 | 20250121 | 121600 | 1196227340 | 12390 | 12370 | 12390 | 12370 | 130 |
| 423 | 20250121 | 121500 | 1194617980 | 12380 | 12380 | 12380 | 12380 | 0 |
| 424 | 20250121 | 121400 | 1194617980 | 12380 | 12360 | 12380 | 12360 | 176 |
| 425 | 20250121 | 121300 | 1192439800 | 12360 | 12360 | 12360 | 12360 | 100 |
| 426 | 20250121 | 121200 | 1191203800 | 12360 | 12360 | 12360 | 12360 | 0 |
| 427 | 20250121 | 121100 | 1191203800 | 12360 | 12340 | 12360 | 12340 | 70 |
| 428 | 20250121 | 121000 | 1190339730 | 12340 | 12340 | 12340 | 12340 | 0 |
| 429 | 20250121 | 120900 | 1190339730 | 12340 | 12330 | 12340 | 12330 | 429 |
| 430 | 20250121 | 120800 | 1185046860 | 12310 | 12310 | 12310 | 12310 | 5 |
| 431 | 20250121 | 120700 | 1184985310 | 12310 | 12300 | 12320 | 12300 | 691 |
| 432 | 20250121 | 120600 | 1176478470 | 12290 | 12290 | 12290 | 12290 | 0 |
| 433 | 20250121 | 120500 | 1176478470 | 12290 | 12280 | 12300 | 12280 | 992 |
| 434 | 20250121 | 120400 | 1164280850 | 12280 | 12280 | 12280 | 12280 | 144 |
| 435 | 20250121 | 120300 | 1162512530 | 12270 | 12270 | 12270 | 12270 | 867 |
| 436 | 20250121 | 120200 | 1151874440 | 12270 | 12270 | 12270 | 12270 | 628 |
| 437 | 20250121 | 120100 | 1144168880 | 12270 | 12250 | 12270 | 12250 | 255 |
| 438 | 20250121 | 120000 | 1141044490 | 12240 | 12240 | 12240 | 12240 | 0 |
| 439 | 20250121 | 115900 | 1141044490 | 12240 | 12250 | 12250 | 12240 | 105 |
| 440 | 20250121 | 115800 | 1139758290 | 12250 | 12250 | 12250 | 12250 | 2 |
| 441 | 20250121 | 115700 | 1139733790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 442 | 20250121 | 115600 | 1139733790 | 12260 | 12260 | 12260 | 12260 | 0 |
| 443 | 20250121 | 115500 | 1139733790 | 12260 | 12260 | 12270 | 12260 | 294 |
| 444 | 20250121 | 115400 | 1136127470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 445 | 20250121 | 115300 | 1136127470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 446 | 20250121 | 115200 | 1136127470 | 12270 | 12270 | 12270 | 12270 | 162 |
| 447 | 20250121 | 115100 | 1134139730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 448 | 20250121 | 115000 | 1134139730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 449 | 20250121 | 114900 | 1134139730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 450 | 20250121 | 114800 | 1134139730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 451 | 20250121 | 114700 | 1134139730 | 12270 | 12270 | 12270 | 12270 | 9 |
| 452 | 20250121 | 114600 | 1134029300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 453 | 20250121 | 114500 | 1134029300 | 12270 | 12270 | 12270 | 12210 | 260 |
| 454 | 20250121 | 114400 | 1130840020 | 12270 | 12230 | 12270 | 12230 | 25 |
| 455 | 20250121 | 114300 | 1130533890 | 12190 | 12180 | 12190 | 12180 | 330 |
| 456 | 20250121 | 114200 | 1126514410 | 12170 | 12170 | 12170 | 12170 | 112 |
| 457 | 20250121 | 114100 | 1125151370 | 12170 | 12170 | 12170 | 12170 | 1 |
| 458 | 20250121 | 114000 | 1125139200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 459 | 20250121 | 113900 | 1125139200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 460 | 20250121 | 113800 | 1125139200 | 12150 | 12150 | 12150 | 12150 | 55 |
| 461 | 20250121 | 113700 | 1124470950 | 12160 | 12150 | 12160 | 12150 | 48 |
| 462 | 20250121 | 113600 | 1123887650 | 12150 | 12150 | 12150 | 12150 | 50 |
| 463 | 20250121 | 113500 | 1123280150 | 12150 | 12150 | 12150 | 12150 | 13 |
| 464 | 20250121 | 113400 | 1123122200 | 12150 | 12150 | 12150 | 12150 | 0 |
| 465 | 20250121 | 113300 | 1123122200 | 12150 | 12150 | 12150 | 12150 | 7 |
| 466 | 20250121 | 113200 | 1123037150 | 12150 | 12150 | 12150 | 12150 | 2 |
| 467 | 20250121 | 113100 | 1123012850 | 12150 | 12150 | 12150 | 12150 | 0 |
| 468 | 20250121 | 113000 | 1123012850 | 12150 | 12150 | 12150 | 12150 | 0 |
| 469 | 20250121 | 112900 | 1123012850 | 12150 | 12150 | 12150 | 12150 | 0 |
| 470 | 20250121 | 112800 | 1123012850 | 12150 | 12150 | 12150 | 12150 | 1 |
| 471 | 20250121 | 112700 | 1123000700 | 12130 | 12130 | 12130 | 12130 | 46 |
| 472 | 20250121 | 112600 | 1122442720 | 12120 | 12120 | 12120 | 12120 | 0 |
| 473 | 20250121 | 112500 | 1122442720 | 12120 | 12120 | 12120 | 12120 | 20 |
| 474 | 20250121 | 112400 | 1122200320 | 12120 | 12120 | 12120 | 12120 | 45 |
| 475 | 20250121 | 112300 | 1121654920 | 12120 | 12130 | 12130 | 12120 | 6 |
| 476 | 20250121 | 112200 | 1121582190 | 12110 | 12110 | 12110 | 12110 | 0 |
| 477 | 20250121 | 112100 | 1121582190 | 12110 | 12110 | 12110 | 12110 | 9 |
| 478 | 20250121 | 112000 | 1121473200 | 12130 | 12110 | 12130 | 12110 | 9 |
| 479 | 20250121 | 111900 | 1121364190 | 12120 | 12120 | 12120 | 12120 | 23 |
| 480 | 20250121 | 111800 | 1121085430 | 12120 | 12110 | 12120 | 12110 | 237 |
| 481 | 20250121 | 111700 | 1118214500 | 12110 | 12110 | 12110 | 12110 | 0 |
| 482 | 20250121 | 111600 | 1118214500 | 12110 | 12110 | 12110 | 12110 | 0 |
| 483 | 20250121 | 111500 | 1118214500 | 12110 | 12120 | 12120 | 12110 | 81 |
| 484 | 20250121 | 111400 | 1117233080 | 12130 | 12130 | 12130 | 12130 | 0 |
| 485 | 20250121 | 111300 | 1117233080 | 12130 | 12130 | 12130 | 12130 | 1 |
| 486 | 20250121 | 111200 | 1117220950 | 12110 | 12110 | 12110 | 12110 | 3 |
| 487 | 20250121 | 111100 | 1117184620 | 12110 | 12110 | 12110 | 12100 | 128 |
| 488 | 20250121 | 111000 | 1115635040 | 12110 | 12130 | 12130 | 12110 | 1001 |
| 489 | 20250121 | 110900 | 1103504020 | 12130 | 12130 | 12130 | 12130 | 1 |
| 490 | 20250121 | 110800 | 1103491890 | 12140 | 12140 | 12140 | 12140 | 1 |
| 491 | 20250121 | 110700 | 1103479750 | 12140 | 12140 | 12140 | 12140 | 0 |
| 492 | 20250121 | 110600 | 1103479750 | 12140 | 12140 | 12140 | 12140 | 170 |
| 493 | 20250121 | 110500 | 1101415950 | 12140 | 12140 | 12140 | 12140 | 0 |
| 494 | 20250121 | 110400 | 1101415950 | 12140 | 12140 | 12140 | 12140 | 5 |
| 495 | 20250121 | 110300 | 1101355250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 496 | 20250121 | 110200 | 1101355250 | 12160 | 12160 | 12160 | 12160 | 1 |
| 497 | 20250121 | 110100 | 1101343090 | 12120 | 12130 | 12130 | 12120 | 151 |
| 498 | 20250121 | 110000 | 1099512590 | 12130 | 12130 | 12130 | 12130 | 364 |
| 499 | 20250121 | 105900 | 1095097270 | 12140 | 12160 | 12160 | 12140 | 718 |
| 500 | 20250121 | 105800 | 1086375970 | 12190 | 12190 | 12190 | 12190 | 0 |
| 501 | 20250121 | 105700 | 1086375970 | 12190 | 12180 | 12190 | 12180 | 12 |
| 502 | 20250121 | 105600 | 1086229800 | 12180 | 12160 | 12180 | 12160 | 39 |
| 503 | 20250121 | 105500 | 1085755260 | 12150 | 12150 | 12150 | 12150 | 1 |
| 504 | 20250121 | 105400 | 1085743110 | 12180 | 12180 | 12180 | 12180 | 0 |
| 505 | 20250121 | 105300 | 1085743110 | 12180 | 12180 | 12180 | 12180 | 0 |
| 506 | 20250121 | 105200 | 1085743110 | 12180 | 12180 | 12180 | 12180 | 0 |
| 507 | 20250121 | 105100 | 1085743110 | 12180 | 12180 | 12180 | 12180 | 0 |
| 508 | 20250121 | 105000 | 1085743110 | 12180 | 12150 | 12180 | 12140 | 489 |
| 509 | 20250121 | 104900 | 1079802710 | 12170 | 12170 | 12170 | 12170 | 15 |
| 510 | 20250121 | 104800 | 1079620160 | 12150 | 12150 | 12150 | 12150 | 105 |
| 511 | 20250121 | 104700 | 1078344410 | 12140 | 12140 | 12140 | 12140 | 25 |
| 512 | 20250121 | 104600 | 1078040910 | 12140 | 12150 | 12150 | 12140 | 5 |
| 513 | 20250121 | 104500 | 1077980200 | 12150 | 12190 | 12190 | 12150 | 2455 |
| 514 | 20250121 | 104400 | 1048145320 | 12180 | 12190 | 12290 | 12180 | 71 |
| 515 | 20250121 | 104300 | 1047279410 | 12190 | 12190 | 12190 | 12190 | 1 |
| 516 | 20250121 | 104200 | 1047267220 | 12190 | 12190 | 12190 | 12190 | 11 |
| 517 | 20250121 | 104100 | 1047133130 | 12160 | 12160 | 12160 | 12160 | 2 |
| 518 | 20250121 | 104000 | 1047108810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 519 | 20250121 | 103900 | 1047108810 | 12160 | 12120 | 12160 | 12120 | 406 |
| 520 | 20250121 | 103800 | 1042177600 | 12100 | 12130 | 12130 | 12100 | 1067 |
| 521 | 20250121 | 103700 | 1029252170 | 12130 | 12180 | 12180 | 12120 | 3699 |
| 522 | 20250121 | 103600 | 984247250 | 12180 | 12200 | 12200 | 12170 | 1384 |
| 523 | 20250121 | 103500 | 967378840 | 12230 | 12230 | 12230 | 12230 | 0 |
| 524 | 20250121 | 103400 | 967378840 | 12230 | 12230 | 12230 | 12230 | 100 |
| 525 | 20250121 | 103300 | 966155840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 526 | 20250121 | 103200 | 966155840 | 12200 | 12200 | 12200 | 12200 | 1 |
| 527 | 20250121 | 103100 | 966143640 | 12230 | 12230 | 12230 | 12230 | 0 |
| 528 | 20250121 | 103000 | 966143640 | 12230 | 12230 | 12230 | 12230 | 109 |
| 529 | 20250121 | 102900 | 964810570 | 12240 | 12230 | 12240 | 12230 | 130 |
| 530 | 20250121 | 102800 | 963219690 | 12200 | 12200 | 12200 | 12200 | 0 |
| 531 | 20250121 | 102700 | 963219690 | 12200 | 12200 | 12200 | 12200 | 25 |
| 532 | 20250121 | 102600 | 962914690 | 12190 | 12200 | 12200 | 12190 | 200 |
| 533 | 20250121 | 102500 | 960475730 | 12210 | 12200 | 12210 | 12200 | 94 |
| 534 | 20250121 | 102400 | 959328430 | 12200 | 12200 | 12200 | 12190 | 113 |
| 535 | 20250121 | 102300 | 957950790 | 12190 | 12190 | 12190 | 12190 | 81 |
| 536 | 20250121 | 102200 | 956963400 | 12200 | 12200 | 12200 | 12200 | 4 |
| 537 | 20250121 | 102100 | 956914600 | 12210 | 12180 | 12210 | 12180 | 463 |
| 538 | 20250121 | 102000 | 951264610 | 12180 | 12210 | 12210 | 12170 | 3314 |
| 539 | 20250121 | 101900 | 910885870 | 12230 | 12230 | 12230 | 12230 | 0 |
| 540 | 20250121 | 101800 | 910885870 | 12230 | 12220 | 12230 | 12210 | 69 |
| 541 | 20250121 | 101700 | 910042690 | 12200 | 12210 | 12210 | 12200 | 336 |
| 542 | 20250121 | 101600 | 905942620 | 12210 | 12230 | 12230 | 12210 | 605 |
| 543 | 20250121 | 101500 | 898550840 | 12240 | 12240 | 12240 | 12240 | 1 |
| 544 | 20250121 | 101400 | 898538600 | 12230 | 12230 | 12230 | 12230 | 201 |
| 545 | 20250121 | 101300 | 896080370 | 12230 | 12230 | 12230 | 12230 | 6 |
| 546 | 20250121 | 101200 | 896006990 | 12230 | 12240 | 12240 | 12230 | 236 |
| 547 | 20250121 | 101100 | 893119010 | 12240 | 12220 | 12240 | 12220 | 146 |
| 548 | 20250121 | 101000 | 891332170 | 12240 | 12230 | 12240 | 12230 | 26 |
| 549 | 20250121 | 100900 | 891014180 | 12230 | 12220 | 12240 | 12220 | 24 |
| 550 | 20250121 | 100800 | 890720810 | 12210 | 12210 | 12210 | 12210 | 30 |
| 551 | 20250121 | 100700 | 890354510 | 12240 | 12240 | 12240 | 12240 | 1 |
| 552 | 20250121 | 100600 | 890342270 | 12240 | 12240 | 12240 | 12240 | 2 |
| 553 | 20250121 | 100500 | 890317790 | 12210 | 12230 | 12240 | 12210 | 129 |
| 554 | 20250121 | 100400 | 888742270 | 12230 | 12210 | 12230 | 12210 | 29 |
| 555 | 20250121 | 100300 | 888388080 | 12230 | 12220 | 12230 | 12220 | 365 |
| 556 | 20250121 | 100200 | 883926000 | 12180 | 12180 | 12180 | 12180 | 14 |
| 557 | 20250121 | 100100 | 883755480 | 12190 | 12190 | 12190 | 12190 | 552 |
| 558 | 20250121 | 100000 | 877026600 | 12190 | 12230 | 12230 | 12190 | 2117 |
| 559 | 20250121 | 095900 | 851182070 | 12240 | 12240 | 12240 | 12240 | 51 |
| 560 | 20250121 | 095800 | 850557830 | 12240 | 12300 | 12300 | 12220 | 2695 |
| 561 | 20250121 | 095700 | 817528460 | 12300 | 12300 | 12300 | 12300 | 152 |
| 562 | 20250121 | 095600 | 815658860 | 12300 | 12300 | 12300 | 12300 | 0 |
| 563 | 20250121 | 095500 | 815658860 | 12300 | 12280 | 12300 | 12280 | 303 |
| 564 | 20250121 | 095400 | 811934080 | 12310 | 12310 | 12310 | 12310 | 0 |
| 565 | 20250121 | 095300 | 811934080 | 12310 | 12280 | 12310 | 12260 | 653 |
| 566 | 20250121 | 095200 | 803915200 | 12320 | 12290 | 12320 | 12290 | 111 |
| 567 | 20250121 | 095100 | 802548010 | 12290 | 12290 | 12290 | 12290 | 0 |
| 568 | 20250121 | 095000 | 802548010 | 12290 | 12310 | 12310 | 12290 | 283 |
| 569 | 20250121 | 094900 | 799066300 | 12320 | 12340 | 12360 | 12320 | 492 |
| 570 | 20250121 | 094800 | 793000460 | 12330 | 12340 | 12340 | 12330 | 320 |
| 571 | 20250121 | 094700 | 789052550 | 12350 | 12360 | 12360 | 12350 | 367 |
| 572 | 20250121 | 094600 | 784517750 | 12360 | 12360 | 12360 | 12360 | 10 |
| 573 | 20250121 | 094500 | 784394150 | 12350 | 12390 | 12400 | 12350 | 301 |
| 574 | 20250121 | 094400 | 780665810 | 12380 | 12360 | 12380 | 12360 | 136 |
| 575 | 20250121 | 094300 | 778983340 | 12340 | 12340 | 12340 | 12340 | 43 |
| 576 | 20250121 | 094200 | 778452720 | 12330 | 12340 | 12340 | 12330 | 118 |
| 577 | 20250121 | 094100 | 776997250 | 12330 | 12380 | 12380 | 12330 | 2583 |
| 578 | 20250121 | 094000 | 745095340 | 12390 | 12380 | 12390 | 12380 | 79 |
| 579 | 20250121 | 093900 | 744117310 | 12400 | 12390 | 12420 | 12390 | 1017 |
| 580 | 20250121 | 093800 | 731506240 | 12400 | 12400 | 12400 | 12390 | 1037 |
| 581 | 20250121 | 093700 | 718648980 | 12370 | 12400 | 12420 | 12370 | 272 |
| 582 | 20250121 | 093600 | 715276580 | 12370 | 12410 | 12410 | 12370 | 988 |
| 583 | 20250121 | 093500 | 703033110 | 12420 | 12440 | 12440 | 12400 | 1057 |
| 584 | 20250121 | 093400 | 689904710 | 12440 | 12430 | 12440 | 12430 | 60 |
| 585 | 20250121 | 093300 | 689158460 | 12430 | 12420 | 12430 | 12420 | 45 |
| 586 | 20250121 | 093200 | 688599200 | 12420 | 12460 | 12460 | 12420 | 1261 |
| 587 | 20250121 | 093100 | 672904490 | 12480 | 12460 | 12480 | 12460 | 199 |
| 588 | 20250121 | 093000 | 670423730 | 12460 | 12450 | 12470 | 12450 | 489 |
| 589 | 20250121 | 092900 | 664333040 | 12480 | 12430 | 12480 | 12430 | 26 |
| 590 | 20250121 | 092800 | 664008960 | 12420 | 12480 | 12480 | 12420 | 1180 |
| 591 | 20250121 | 092700 | 649328420 | 12480 | 12480 | 12480 | 12480 | 126 |
| 592 | 20250121 | 092600 | 647755940 | 12490 | 12520 | 12520 | 12470 | 1478 |
| 593 | 20250121 | 092500 | 629286990 | 12520 | 12520 | 12520 | 12520 | 137 |
| 594 | 20250121 | 092400 | 627571750 | 12540 | 12540 | 12540 | 12540 | 222 |
| 595 | 20250121 | 092300 | 624787870 | 12530 | 12490 | 12530 | 12490 | 244 |
| 596 | 20250121 | 092200 | 621738910 | 12500 | 12520 | 12520 | 12500 | 521 |
| 597 | 20250121 | 092100 | 615222930 | 12520 | 12580 | 12580 | 12480 | 3086 |
| 598 | 20250121 | 092000 | 576568050 | 12590 | 12630 | 12630 | 12590 | 2548 |
| 599 | 20250121 | 091900 | 544409350 | 12620 | 12590 | 12620 | 12590 | 344 |
| 600 | 20250121 | 091800 | 540068990 | 12590 | 12600 | 12600 | 12570 | 1482 |
| 601 | 20250121 | 091700 | 521409400 | 12610 | 12630 | 12630 | 12610 | 2323 |
| 602 | 20250121 | 091600 | 492083710 | 12640 | 12620 | 12700 | 12610 | 727 |
| 603 | 20250121 | 091500 | 482866070 | 12610 | 12650 | 12650 | 12600 | 1940 |
| 604 | 20250121 | 091400 | 458350950 | 12650 | 12680 | 12680 | 12630 | 942 |
| 605 | 20250121 | 091300 | 446418620 | 12680 | 12690 | 12710 | 12660 | 513 |
| 606 | 20250121 | 091200 | 439903610 | 12700 | 12730 | 12730 | 12690 | 641 |
| 607 | 20250121 | 091100 | 431762070 | 12730 | 12610 | 12750 | 12610 | 19234 |
| 608 | 20250121 | 091000 | 188002070 | 12610 | 12540 | 12620 | 12500 | 2458 |
| 609 | 20250121 | 090900 | 157018050 | 12500 | 12600 | 12600 | 12500 | 1899 |
| 610 | 20250121 | 090800 | 133143290 | 12620 | 12590 | 12620 | 12590 | 420 |
| 611 | 20250121 | 090700 | 127851790 | 12580 | 12500 | 12650 | 12470 | 6033 |
| 612 | 20250121 | 090600 | 51871130 | 12500 | 12450 | 12500 | 12450 | 1638 |
| 613 | 20250121 | 090500 | 31411280 | 12450 | 12340 | 12450 | 12340 | 1604 |
| 614 | 20250121 | 090400 | 11515010 | 12340 | 12350 | 12380 | 12340 | 65 |
| 615 | 20250121 | 090300 | 10712470 | 12350 | 12340 | 12370 | 12340 | 160 |
| 616 | 20250121 | 090200 | 8736930 | 12300 | 12310 | 12350 | 12300 | 359 |
| 617 | 20250121 | 090100 | 4317210 | 12270 | 12270 | 12270 | 12270 | 3 |
| 618 | 20250121 | 090000 | 4280400 | 12300 | 12300 | 12300 | 12300 | 348 |