34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 3 | 20250122 | 191500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20250122 | 191400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20250122 | 191300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20250122 | 191200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20250122 | 191100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20250122 | 191000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20250122 | 190900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20250122 | 190800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20250122 | 190700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20250122 | 190600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20250122 | 190500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20250122 | 190400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20250122 | 190300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20250122 | 190200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20250122 | 190100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20250122 | 190000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20250122 | 185900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20250122 | 185800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20250122 | 185700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20250122 | 185600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20250122 | 185500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20250122 | 185400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20250122 | 185300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20250122 | 185200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20250122 | 185100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20250122 | 185000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20250122 | 184900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20250122 | 184800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20250122 | 184700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20250122 | 184600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 33 | 20250122 | 184500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20250122 | 184400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20250122 | 184300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20250122 | 184200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20250122 | 184100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20250122 | 184000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20250122 | 183900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20250122 | 183800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20250122 | 183700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20250122 | 183600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20250122 | 183500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20250122 | 183400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20250122 | 183300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20250122 | 183200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20250122 | 183100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20250122 | 183000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20250122 | 182900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20250122 | 182800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20250122 | 182700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20250122 | 182600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20250122 | 182500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20250122 | 182400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20250122 | 182300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20250122 | 182200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20250122 | 182100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20250122 | 182000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20250122 | 181900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20250122 | 181800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20250122 | 181700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20250122 | 181600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 63 | 20250122 | 181500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20250122 | 181400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20250122 | 181300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20250122 | 181200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20250122 | 181100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20250122 | 181000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20250122 | 180900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20250122 | 180800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20250122 | 180700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20250122 | 180600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20250122 | 180500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20250122 | 180400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20250122 | 180300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20250122 | 180200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20250122 | 180100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20250122 | 180000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20250122 | 175900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20250122 | 175800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20250122 | 175700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20250122 | 175600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20250122 | 175500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20250122 | 175400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20250122 | 175300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20250122 | 175200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20250122 | 175100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20250122 | 175000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20250122 | 174900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20250122 | 174800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20250122 | 174700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20250122 | 174600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 93 | 20250122 | 174500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20250122 | 174400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20250122 | 174300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20250122 | 174200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20250122 | 174100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20250122 | 174000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20250122 | 173900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20250122 | 173800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20250122 | 173700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20250122 | 173600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20250122 | 173500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20250122 | 173400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20250122 | 173300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20250122 | 173200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20250122 | 173100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20250122 | 173000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20250122 | 172900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20250122 | 172800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20250122 | 172700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20250122 | 172600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20250122 | 172500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20250122 | 172400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20250122 | 172300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20250122 | 172200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20250122 | 172100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20250122 | 172000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20250122 | 171900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20250122 | 171800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20250122 | 171700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20250122 | 171600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 123 | 20250122 | 171500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20250122 | 171400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20250122 | 171300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20250122 | 171200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20250122 | 171100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20250122 | 171000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20250122 | 170900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20250122 | 170800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20250122 | 170700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20250122 | 170600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20250122 | 170500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20250122 | 170400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20250122 | 170300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20250122 | 170200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20250122 | 170100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20250122 | 170000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20250122 | 165900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20250122 | 165800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20250122 | 165700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20250122 | 165600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20250122 | 165500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20250122 | 165400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20250122 | 165300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20250122 | 165200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20250122 | 165100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20250122 | 165000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20250122 | 164900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20250122 | 164800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20250122 | 164700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20250122 | 164600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 153 | 20250122 | 164500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20250122 | 164400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20250122 | 164300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20250122 | 164200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20250122 | 164100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20250122 | 164000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20250122 | 163900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20250122 | 163800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20250122 | 163700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20250122 | 163600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20250122 | 163500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20250122 | 163400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20250122 | 163300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20250122 | 163200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20250122 | 163100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20250122 | 163000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20250122 | 162900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20250122 | 162800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20250122 | 162700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20250122 | 162600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20250122 | 162500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20250122 | 162400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20250122 | 162300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20250122 | 162200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20250122 | 162100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20250122 | 162000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20250122 | 161900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20250122 | 161800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20250122 | 161700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20250122 | 161600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 183 | 20250122 | 161500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20250122 | 161400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20250122 | 161300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20250122 | 161200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20250122 | 161100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20250122 | 161000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20250122 | 160900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20250122 | 160800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20250122 | 160700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20250122 | 160600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20250122 | 160500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20250122 | 160400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20250122 | 160300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20250122 | 160200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20250122 | 160100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20250122 | 160000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20250122 | 155900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20250122 | 155800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20250122 | 155700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20250122 | 155600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20250122 | 155500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20250122 | 155400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20250122 | 155300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20250122 | 155200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20250122 | 155100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20250122 | 155000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20250122 | 154900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20250122 | 154800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20250122 | 154700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20250122 | 154600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 213 | 20250122 | 154500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20250122 | 154400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20250122 | 154300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20250122 | 154200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20250122 | 154100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20250122 | 154000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20250122 | 153900 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20250122 | 153800 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20250122 | 153700 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20250122 | 153600 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20250122 | 153500 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20250122 | 153400 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20250122 | 153300 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20250122 | 153200 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20250122 | 153100 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20250122 | 153000 | 24683921950 | 14840 | 14840 | 14840 | 14840 | 15971 |
| 229 | 20250122 | 152900 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20250122 | 152800 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20250122 | 152700 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20250122 | 152600 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20250122 | 152500 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20250122 | 152400 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20250122 | 152300 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20250122 | 152200 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20250122 | 152100 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20250122 | 152000 | 24446912310 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20250122 | 151900 | 24446912310 | 14930 | 14920 | 14980 | 14860 | 6215 |
| 240 | 20250122 | 151800 | 24354323130 | 14940 | 15000 | 15010 | 14920 | 2360 |
| 241 | 20250122 | 151700 | 24318976430 | 14990 | 15000 | 15030 | 14990 | 2932 |
| 242 | 20250122 | 151600 | 24274982850 | 15010 | 14980 | 15030 | 14970 | 2527 |
| 243 | 20250122 | 151500 | 24237043830 | 14980 | 14960 | 14990 | 14960 | 1311 |
| 244 | 20250122 | 151400 | 24217405470 | 14960 | 14880 | 14960 | 14870 | 5653 |
| 245 | 20250122 | 151300 | 24133115150 | 14880 | 14850 | 14890 | 14850 | 1727 |
| 246 | 20250122 | 151200 | 24107434910 | 14850 | 14860 | 14870 | 14850 | 2602 |
| 247 | 20250122 | 151100 | 24068782910 | 14870 | 14880 | 14890 | 14870 | 1109 |
| 248 | 20250122 | 151000 | 24052290050 | 14880 | 14890 | 14900 | 14870 | 602 |
| 249 | 20250122 | 150900 | 24043330110 | 14890 | 14880 | 14900 | 14870 | 499 |
| 250 | 20250122 | 150800 | 24035901820 | 14880 | 14900 | 14900 | 14850 | 429 |
| 251 | 20250122 | 150700 | 24029513580 | 14890 | 14890 | 14900 | 14850 | 3705 |
| 252 | 20250122 | 150600 | 23974395320 | 14900 | 14880 | 14900 | 14880 | 430 |
| 253 | 20250122 | 150500 | 23967993070 | 14880 | 14880 | 14900 | 14870 | 1825 |
| 254 | 20250122 | 150400 | 23940844960 | 14880 | 14900 | 14910 | 14860 | 1853 |
| 255 | 20250122 | 150300 | 23913258260 | 14900 | 14860 | 14900 | 14860 | 1176 |
| 256 | 20250122 | 150200 | 23895761880 | 14860 | 14880 | 14880 | 14860 | 677 |
| 257 | 20250122 | 150100 | 23885692800 | 14900 | 14890 | 14940 | 14880 | 794 |
| 258 | 20250122 | 150000 | 23873870180 | 14890 | 14970 | 15000 | 14890 | 1848 |
| 259 | 20250122 | 145900 | 23846281410 | 15000 | 14990 | 15010 | 14950 | 4108 |
| 260 | 20250122 | 145800 | 23784707040 | 14990 | 14940 | 15000 | 14940 | 4553 |
| 261 | 20250122 | 145700 | 23716557960 | 14940 | 14940 | 14940 | 14910 | 1734 |
| 262 | 20250122 | 145600 | 23690656840 | 14930 | 14890 | 14930 | 14870 | 2261 |
| 263 | 20250122 | 145500 | 23656965750 | 14890 | 14920 | 14920 | 14880 | 1711 |
| 264 | 20250122 | 145400 | 23631472140 | 14900 | 14900 | 14940 | 14880 | 1907 |
| 265 | 20250122 | 145300 | 23603055580 | 14900 | 14870 | 14910 | 14860 | 1943 |
| 266 | 20250122 | 145200 | 23574120840 | 14860 | 14840 | 14870 | 14830 | 4849 |
| 267 | 20250122 | 145100 | 23502050760 | 14840 | 14830 | 14850 | 14830 | 1058 |
| 268 | 20250122 | 145000 | 23486351150 | 14830 | 14830 | 14850 | 14780 | 1504 |
| 269 | 20250122 | 144900 | 23464076080 | 14770 | 14860 | 14890 | 14770 | 8253 |
| 270 | 20250122 | 144800 | 23341587650 | 14870 | 14880 | 14890 | 14790 | 9387 |
| 271 | 20250122 | 144700 | 23202261880 | 14870 | 14900 | 14920 | 14870 | 4789 |
| 272 | 20250122 | 144600 | 23131011340 | 14900 | 14910 | 14910 | 14900 | 138 |
| 273 | 20250122 | 144500 | 23128954760 | 14900 | 14910 | 14930 | 14900 | 516 |
| 274 | 20250122 | 144400 | 23121261840 | 14900 | 14930 | 14940 | 14900 | 1564 |
| 275 | 20250122 | 144300 | 23097936010 | 14930 | 14920 | 14930 | 14900 | 750 |
| 276 | 20250122 | 144200 | 23086751660 | 14900 | 14880 | 14920 | 14880 | 587 |
| 277 | 20250122 | 144100 | 23078006260 | 14880 | 14930 | 14930 | 14880 | 356 |
| 278 | 20250122 | 144000 | 23072700900 | 14870 | 14920 | 14950 | 14870 | 4604 |
| 279 | 20250122 | 143900 | 23004169290 | 14890 | 14920 | 14920 | 14880 | 1477 |
| 280 | 20250122 | 143800 | 22982159940 | 14920 | 14900 | 14950 | 14900 | 161 |
| 281 | 20250122 | 143700 | 22979758790 | 14950 | 14890 | 14950 | 14880 | 870 |
| 282 | 20250122 | 143600 | 22966786330 | 14890 | 14900 | 14950 | 14890 | 7469 |
| 283 | 20250122 | 143500 | 22855499690 | 14900 | 14990 | 15000 | 14890 | 6739 |
| 284 | 20250122 | 143400 | 22754908510 | 15000 | 15000 | 15010 | 15000 | 337 |
| 285 | 20250122 | 143300 | 22749852210 | 15000 | 15000 | 15010 | 15000 | 195 |
| 286 | 20250122 | 143200 | 22746926030 | 15000 | 14950 | 15000 | 14950 | 686 |
| 287 | 20250122 | 143100 | 22736649210 | 14980 | 14940 | 15000 | 14940 | 1432 |
| 288 | 20250122 | 143000 | 22715228210 | 14940 | 15000 | 15020 | 14940 | 4044 |
| 289 | 20250122 | 142900 | 22654709390 | 14990 | 15020 | 15030 | 14970 | 1746 |
| 290 | 20250122 | 142800 | 22628534600 | 15010 | 15050 | 15050 | 15010 | 861 |
| 291 | 20250122 | 142700 | 22615606430 | 15050 | 15090 | 15090 | 15050 | 2248 |
| 292 | 20250122 | 142600 | 22581713840 | 15090 | 15090 | 15100 | 15080 | 2882 |
| 293 | 20250122 | 142500 | 22538216380 | 15090 | 15080 | 15100 | 15070 | 2730 |
| 294 | 20250122 | 142400 | 22497032320 | 15070 | 15070 | 15090 | 15070 | 1372 |
| 295 | 20250122 | 142300 | 22476338140 | 15060 | 15060 | 15090 | 15060 | 1081 |
| 296 | 20250122 | 142200 | 22460033050 | 15060 | 15100 | 15110 | 15060 | 2350 |
| 297 | 20250122 | 142100 | 22424558320 | 15090 | 15000 | 15110 | 14960 | 3963 |
| 298 | 20250122 | 142000 | 22364984240 | 14990 | 15010 | 15020 | 14950 | 1514 |
| 299 | 20250122 | 141900 | 22342274300 | 15010 | 15000 | 15010 | 14990 | 558 |
| 300 | 20250122 | 141800 | 22333902190 | 15000 | 15000 | 15010 | 14990 | 231 |
| 301 | 20250122 | 141700 | 22330437380 | 15010 | 14940 | 15010 | 14940 | 3203 |
| 302 | 20250122 | 141600 | 22282473130 | 14940 | 14990 | 15000 | 14930 | 3178 |
| 303 | 20250122 | 141500 | 22234909330 | 15000 | 15000 | 15000 | 14990 | 238 |
| 304 | 20250122 | 141400 | 22231339610 | 15010 | 14980 | 15020 | 14970 | 1622 |
| 305 | 20250122 | 141300 | 22207009670 | 14980 | 14980 | 14990 | 14970 | 2800 |
| 306 | 20250122 | 141200 | 22165076550 | 14980 | 14960 | 14980 | 14940 | 1576 |
| 307 | 20250122 | 141100 | 22141491050 | 14960 | 14930 | 15000 | 14920 | 1693 |
| 308 | 20250122 | 141000 | 22116209560 | 14930 | 15060 | 15100 | 14930 | 4017 |
| 309 | 20250122 | 140900 | 22055901920 | 15060 | 15140 | 15140 | 15050 | 2127 |
| 310 | 20250122 | 140800 | 22023821690 | 15140 | 15070 | 15150 | 15070 | 4658 |
| 311 | 20250122 | 140700 | 21953498850 | 15070 | 15010 | 15090 | 15010 | 2477 |
| 312 | 20250122 | 140600 | 21916200220 | 15010 | 14960 | 15010 | 14960 | 686 |
| 313 | 20250122 | 140500 | 21905910500 | 14950 | 15010 | 15010 | 14950 | 1024 |
| 314 | 20250122 | 140400 | 21890570430 | 15010 | 14980 | 15020 | 14980 | 649 |
| 315 | 20250122 | 140300 | 21880823600 | 14980 | 14910 | 15040 | 14900 | 6038 |
| 316 | 20250122 | 140200 | 21790205060 | 14920 | 15040 | 15040 | 14900 | 5545 |
| 317 | 20250122 | 140100 | 21707339700 | 15040 | 15120 | 15170 | 15040 | 2702 |
| 318 | 20250122 | 140000 | 21666569690 | 15120 | 15190 | 15190 | 15120 | 5102 |
| 319 | 20250122 | 135900 | 21589183980 | 15180 | 15170 | 15190 | 15150 | 4286 |
| 320 | 20250122 | 135800 | 21524181340 | 15160 | 15140 | 15200 | 15130 | 3403 |
| 321 | 20250122 | 135700 | 21472538300 | 15150 | 15080 | 15150 | 15080 | 6065 |
| 322 | 20250122 | 135600 | 21380868060 | 15080 | 15070 | 15080 | 15060 | 2075 |
| 323 | 20250122 | 135500 | 21349587080 | 15070 | 15090 | 15100 | 15050 | 2957 |
| 324 | 20250122 | 135400 | 21304997460 | 15090 | 15090 | 15100 | 15070 | 6163 |
| 325 | 20250122 | 135300 | 21211987870 | 15080 | 14990 | 15090 | 14990 | 5550 |
| 326 | 20250122 | 135200 | 21128420750 | 14990 | 14990 | 15000 | 14980 | 1950 |
| 327 | 20250122 | 135100 | 21099175630 | 14990 | 14950 | 15000 | 14950 | 1556 |
| 328 | 20250122 | 135000 | 21075883030 | 14960 | 14950 | 14970 | 14940 | 1052 |
| 329 | 20250122 | 134900 | 21060148220 | 14940 | 14970 | 15000 | 14940 | 7474 |
| 330 | 20250122 | 134800 | 20948103930 | 14970 | 14890 | 14970 | 14890 | 3818 |
| 331 | 20250122 | 134700 | 20891056140 | 14890 | 14910 | 14910 | 14880 | 2253 |
| 332 | 20250122 | 134600 | 20857491980 | 14910 | 14910 | 14950 | 14910 | 3036 |
| 333 | 20250122 | 134500 | 20812183470 | 14910 | 14990 | 15000 | 14910 | 3300 |
| 334 | 20250122 | 134400 | 20762765750 | 14990 | 15010 | 15010 | 14990 | 1898 |
| 335 | 20250122 | 134300 | 20734295010 | 15000 | 15020 | 15020 | 14990 | 1626 |
| 336 | 20250122 | 134200 | 20709901630 | 15020 | 15020 | 15030 | 15000 | 1504 |
| 337 | 20250122 | 134100 | 20687323430 | 15020 | 15000 | 15020 | 14990 | 681 |
| 338 | 20250122 | 134000 | 20677104090 | 15000 | 14880 | 15030 | 14880 | 8000 |
| 339 | 20250122 | 133900 | 20557258120 | 14890 | 14900 | 14900 | 14860 | 881 |
| 340 | 20250122 | 133800 | 20544139150 | 14920 | 14870 | 14940 | 14830 | 4426 |
| 341 | 20250122 | 133700 | 20478297530 | 14870 | 14920 | 14940 | 14860 | 7787 |
| 342 | 20250122 | 133600 | 20362308440 | 14950 | 14980 | 15000 | 14930 | 3737 |
| 343 | 20250122 | 133500 | 20306422630 | 14960 | 14940 | 14970 | 14930 | 2046 |
| 344 | 20250122 | 133400 | 20275829140 | 14940 | 15070 | 15070 | 14940 | 6359 |
| 345 | 20250122 | 133300 | 20180360130 | 15070 | 15130 | 15130 | 15030 | 2902 |
| 346 | 20250122 | 133200 | 20136544070 | 15110 | 15050 | 15130 | 15030 | 5698 |
| 347 | 20250122 | 133100 | 20050628400 | 15050 | 15080 | 15100 | 15020 | 10023 |
| 348 | 20250122 | 133000 | 19899697040 | 15080 | 14980 | 15090 | 14960 | 23272 |
| 349 | 20250122 | 132900 | 19549985160 | 14980 | 14880 | 15000 | 14840 | 8570 |
| 350 | 20250122 | 132800 | 19421841600 | 14850 | 15000 | 15000 | 14830 | 22745 |
| 351 | 20250122 | 132700 | 19082992270 | 14990 | 14970 | 15040 | 14950 | 10422 |
| 352 | 20250122 | 132600 | 18926949510 | 14960 | 14990 | 15010 | 14950 | 4826 |
| 353 | 20250122 | 132500 | 18854694530 | 14980 | 14970 | 15030 | 14950 | 4589 |
| 354 | 20250122 | 132400 | 18785893210 | 15030 | 14970 | 15030 | 14890 | 10845 |
| 355 | 20250122 | 132300 | 18623958130 | 14960 | 15050 | 15090 | 14960 | 19351 |
| 356 | 20250122 | 132200 | 18333382160 | 15050 | 15190 | 15220 | 15030 | 15929 |
| 357 | 20250122 | 132100 | 18092385640 | 15180 | 15250 | 15260 | 15170 | 4318 |
| 358 | 20250122 | 132000 | 18026672380 | 15250 | 15200 | 15270 | 15150 | 7290 |
| 359 | 20250122 | 131900 | 17915948400 | 15190 | 15160 | 15300 | 15150 | 16739 |
| 360 | 20250122 | 131800 | 17660670730 | 15140 | 15240 | 15250 | 15100 | 31318 |
| 361 | 20250122 | 131700 | 17185352500 | 15240 | 15410 | 15430 | 15240 | 26606 |
| 362 | 20250122 | 131600 | 16776795310 | 15410 | 15470 | 15600 | 15400 | 29195 |
| 363 | 20250122 | 131500 | 16325497700 | 15460 | 15410 | 15510 | 15410 | 18566 |
| 364 | 20250122 | 131400 | 16038301000 | 15400 | 15350 | 15710 | 15330 | 57212 |
| 365 | 20250122 | 131300 | 15149281140 | 15360 | 15500 | 15550 | 15310 | 49566 |
| 366 | 20250122 | 131200 | 14382042210 | 15430 | 15430 | 15430 | 15430 | 0 |
| 367 | 20250122 | 131100 | 14382042210 | 15430 | 15140 | 15430 | 15140 | 34002 |
| 368 | 20250122 | 131000 | 13862497230 | 15130 | 15080 | 15160 | 15070 | 13125 |
| 369 | 20250122 | 130900 | 13663975290 | 15070 | 15090 | 15140 | 15050 | 8550 |
| 370 | 20250122 | 130800 | 13534864440 | 15120 | 15120 | 15160 | 15050 | 16528 |
| 371 | 20250122 | 130700 | 13285063200 | 15120 | 14980 | 15140 | 14970 | 9355 |
| 372 | 20250122 | 130600 | 13144175460 | 15000 | 15020 | 15060 | 14940 | 7614 |
| 373 | 20250122 | 130500 | 13029870200 | 15050 | 15040 | 15100 | 15000 | 12345 |
| 374 | 20250122 | 130400 | 12844110080 | 15040 | 15080 | 15080 | 14990 | 12222 |
| 375 | 20250122 | 130300 | 12660550570 | 15040 | 15090 | 15160 | 14950 | 30500 |
| 376 | 20250122 | 130200 | 12200771800 | 15080 | 14790 | 15090 | 14760 | 25779 |
| 377 | 20250122 | 130100 | 11815050420 | 14790 | 14820 | 14880 | 14790 | 5135 |
| 378 | 20250122 | 130000 | 11738921280 | 14820 | 14880 | 14920 | 14820 | 13247 |
| 379 | 20250122 | 125900 | 11542014930 | 14920 | 14650 | 14950 | 14650 | 10541 |
| 380 | 20250122 | 125800 | 11385760300 | 14650 | 14820 | 14820 | 14650 | 8460 |
| 381 | 20250122 | 125700 | 11261126040 | 14820 | 14830 | 14860 | 14810 | 5648 |
| 382 | 20250122 | 125600 | 11177369370 | 14820 | 14860 | 14890 | 14810 | 4908 |
| 383 | 20250122 | 125500 | 11104487380 | 14840 | 14770 | 14890 | 14740 | 5297 |
| 384 | 20250122 | 125400 | 11026144410 | 14740 | 14960 | 14970 | 14720 | 19059 |
| 385 | 20250122 | 125300 | 10743329010 | 14940 | 14670 | 15040 | 14650 | 46593 |
| 386 | 20250122 | 125200 | 10049610060 | 14660 | 14590 | 14700 | 14560 | 13884 |
| 387 | 20250122 | 125100 | 9846799100 | 14590 | 14460 | 14590 | 14450 | 4550 |
| 388 | 20250122 | 125000 | 9780750850 | 14430 | 14430 | 14470 | 14430 | 1001 |
| 389 | 20250122 | 124900 | 9766295410 | 14430 | 14480 | 14480 | 14430 | 713 |
| 390 | 20250122 | 124800 | 9755995740 | 14490 | 14500 | 14520 | 14480 | 2373 |
| 391 | 20250122 | 124700 | 9721593830 | 14510 | 14430 | 14510 | 14430 | 1973 |
| 392 | 20250122 | 124600 | 9693010940 | 14400 | 14430 | 14440 | 14400 | 913 |
| 393 | 20250122 | 124500 | 9679831000 | 14430 | 14460 | 14460 | 14400 | 1505 |
| 394 | 20250122 | 124400 | 9658090770 | 14460 | 14520 | 14520 | 14460 | 902 |
| 395 | 20250122 | 124300 | 9645019620 | 14510 | 14530 | 14550 | 14510 | 2883 |
| 396 | 20250122 | 124200 | 9603118090 | 14530 | 14460 | 14530 | 14460 | 4560 |
| 397 | 20250122 | 124100 | 9536977310 | 14460 | 14520 | 14520 | 14460 | 470 |
| 398 | 20250122 | 124000 | 9530174660 | 14530 | 14430 | 14550 | 14430 | 12009 |
| 399 | 20250122 | 123900 | 9356174300 | 14430 | 14350 | 14440 | 14350 | 7575 |
| 400 | 20250122 | 123800 | 9247193840 | 14350 | 14340 | 14350 | 14340 | 200 |
| 401 | 20250122 | 123700 | 9244324180 | 14340 | 14290 | 14340 | 14290 | 1229 |
| 402 | 20250122 | 123600 | 9226733980 | 14290 | 14300 | 14300 | 14220 | 1734 |
| 403 | 20250122 | 123500 | 9202066110 | 14240 | 14300 | 14300 | 14240 | 378 |
| 404 | 20250122 | 123400 | 9196673810 | 14300 | 14300 | 14310 | 14250 | 1454 |
| 405 | 20250122 | 123300 | 9175880150 | 14250 | 14270 | 14300 | 14250 | 897 |
| 406 | 20250122 | 123200 | 9163068320 | 14270 | 14240 | 14270 | 14210 | 1622 |
| 407 | 20250122 | 123100 | 9139996770 | 14290 | 14250 | 14290 | 14240 | 339 |
| 408 | 20250122 | 123000 | 9135158350 | 14240 | 14240 | 14270 | 14230 | 1774 |
| 409 | 20250122 | 122900 | 9109896020 | 14260 | 14250 | 14280 | 14250 | 790 |
| 410 | 20250122 | 122800 | 9098625580 | 14230 | 14240 | 14240 | 14230 | 339 |
| 411 | 20250122 | 122700 | 9093799860 | 14250 | 14280 | 14290 | 14250 | 1693 |
| 412 | 20250122 | 122600 | 9069646150 | 14280 | 14260 | 14300 | 14260 | 31 |
| 413 | 20250122 | 122500 | 9069203520 | 14270 | 14260 | 14280 | 14260 | 224 |
| 414 | 20250122 | 122400 | 9066006820 | 14260 | 14260 | 14280 | 14260 | 134 |
| 415 | 20250122 | 122300 | 9064095960 | 14260 | 14260 | 14280 | 14250 | 432 |
| 416 | 20250122 | 122200 | 9057936310 | 14260 | 14280 | 14280 | 14260 | 71 |
| 417 | 20250122 | 122100 | 9056923570 | 14280 | 14260 | 14280 | 14250 | 919 |
| 418 | 20250122 | 122000 | 9043820270 | 14250 | 14250 | 14280 | 14240 | 586 |
| 419 | 20250122 | 121900 | 9035474440 | 14280 | 14290 | 14300 | 14240 | 1637 |
| 420 | 20250122 | 121800 | 9012102760 | 14290 | 14280 | 14290 | 14280 | 693 |
| 421 | 20250122 | 121700 | 9002205670 | 14280 | 14290 | 14300 | 14280 | 394 |
| 422 | 20250122 | 121600 | 8996579150 | 14310 | 14280 | 14310 | 14280 | 22 |
| 423 | 20250122 | 121500 | 8996264930 | 14290 | 14280 | 14320 | 14280 | 73 |
| 424 | 20250122 | 121400 | 8995222160 | 14290 | 14320 | 14330 | 14290 | 1293 |
| 425 | 20250122 | 121300 | 8976725490 | 14330 | 14330 | 14330 | 14320 | 160 |
| 426 | 20250122 | 121200 | 8974433860 | 14320 | 14350 | 14350 | 14320 | 589 |
| 427 | 20250122 | 121100 | 8965992900 | 14360 | 14360 | 14360 | 14350 | 296 |
| 428 | 20250122 | 121000 | 8961745200 | 14360 | 14380 | 14400 | 14350 | 1078 |
| 429 | 20250122 | 120900 | 8946249980 | 14380 | 14310 | 14380 | 14310 | 275 |
| 430 | 20250122 | 120800 | 8942302650 | 14350 | 14370 | 14390 | 14300 | 2620 |
| 431 | 20250122 | 120700 | 8904720290 | 14390 | 14420 | 14420 | 14360 | 1676 |
| 432 | 20250122 | 120600 | 8880604330 | 14420 | 14430 | 14470 | 14420 | 1335 |
| 433 | 20250122 | 120500 | 8861315250 | 14450 | 14430 | 14470 | 14420 | 9562 |
| 434 | 20250122 | 120400 | 8723149570 | 14420 | 14360 | 14420 | 14360 | 6766 |
| 435 | 20250122 | 120300 | 8625736650 | 14360 | 14340 | 14370 | 14340 | 2796 |
| 436 | 20250122 | 120200 | 8585585670 | 14350 | 14300 | 14360 | 14290 | 2608 |
| 437 | 20250122 | 120100 | 8548228640 | 14300 | 14280 | 14310 | 14280 | 87 |
| 438 | 20250122 | 120000 | 8546986120 | 14310 | 14280 | 14310 | 14210 | 1020 |
| 439 | 20250122 | 115900 | 8532426030 | 14280 | 14260 | 14290 | 14200 | 4877 |
| 440 | 20250122 | 115800 | 8463056550 | 14280 | 14300 | 14300 | 14230 | 335 |
| 441 | 20250122 | 115700 | 8458274770 | 14300 | 14230 | 14310 | 14210 | 323 |
| 442 | 20250122 | 115600 | 8453677290 | 14230 | 14330 | 14330 | 14220 | 1663 |
| 443 | 20250122 | 115500 | 8429967170 | 14280 | 14350 | 14360 | 14280 | 1656 |
| 444 | 20250122 | 115400 | 8406259820 | 14350 | 14360 | 14360 | 14350 | 833 |
| 445 | 20250122 | 115300 | 8394303950 | 14360 | 14280 | 14360 | 14280 | 2084 |
| 446 | 20250122 | 115200 | 8364467810 | 14290 | 14310 | 14320 | 14280 | 284 |
| 447 | 20250122 | 115100 | 8360408140 | 14320 | 14330 | 14330 | 14280 | 326 |
| 448 | 20250122 | 115000 | 8355741360 | 14330 | 14300 | 14330 | 14260 | 1695 |
| 449 | 20250122 | 114900 | 8331512340 | 14310 | 14230 | 14320 | 14210 | 2815 |
| 450 | 20250122 | 114800 | 8291344370 | 14230 | 14250 | 14260 | 14200 | 871 |
| 451 | 20250122 | 114700 | 8278942160 | 14230 | 14280 | 14280 | 14190 | 1775 |
| 452 | 20250122 | 114600 | 8253709750 | 14290 | 14290 | 14300 | 14270 | 920 |
| 453 | 20250122 | 114500 | 8240562990 | 14300 | 14290 | 14310 | 14290 | 1008 |
| 454 | 20250122 | 114400 | 8226157430 | 14300 | 14310 | 14310 | 14290 | 2322 |
| 455 | 20250122 | 114300 | 8192947030 | 14310 | 14350 | 14350 | 14310 | 1089 |
| 456 | 20250122 | 114200 | 8177351140 | 14350 | 14340 | 14370 | 14340 | 1901 |
| 457 | 20250122 | 114100 | 8150063170 | 14350 | 14280 | 14350 | 14250 | 1869 |
| 458 | 20250122 | 114000 | 8123302450 | 14310 | 14230 | 14330 | 14210 | 5381 |
| 459 | 20250122 | 113900 | 8046339980 | 14220 | 14190 | 14240 | 14170 | 887 |
| 460 | 20250122 | 113800 | 8033757480 | 14190 | 14230 | 14230 | 14180 | 842 |
| 461 | 20250122 | 113700 | 8021799270 | 14220 | 14260 | 14270 | 14210 | 242 |
| 462 | 20250122 | 113600 | 8018357820 | 14270 | 14280 | 14280 | 14200 | 2256 |
| 463 | 20250122 | 113500 | 7986195360 | 14270 | 14220 | 14280 | 14220 | 3731 |
| 464 | 20250122 | 113400 | 7933044890 | 14210 | 14160 | 14230 | 14120 | 1943 |
| 465 | 20250122 | 113300 | 7905512520 | 14160 | 14160 | 14270 | 14100 | 5171 |
| 466 | 20250122 | 113200 | 7832147740 | 14180 | 14170 | 14190 | 14050 | 5259 |
| 467 | 20250122 | 113100 | 7757888760 | 14170 | 14280 | 14280 | 14150 | 9692 |
| 468 | 20250122 | 113000 | 7620280850 | 14280 | 14340 | 14340 | 14240 | 4078 |
| 469 | 20250122 | 112900 | 7562033580 | 14340 | 14350 | 14430 | 14340 | 2178 |
| 470 | 20250122 | 112800 | 7530714890 | 14350 | 14340 | 14380 | 14300 | 3212 |
| 471 | 20250122 | 112700 | 7484645060 | 14320 | 14380 | 14380 | 14290 | 9376 |
| 472 | 20250122 | 112600 | 7350417640 | 14380 | 14390 | 14450 | 14350 | 9355 |
| 473 | 20250122 | 112500 | 7215813610 | 14390 | 14440 | 14510 | 14390 | 8001 |
| 474 | 20250122 | 112400 | 7100377550 | 14440 | 14440 | 14540 | 14360 | 10037 |
| 475 | 20250122 | 112300 | 6955113310 | 14500 | 14240 | 14670 | 14240 | 32036 |
| 476 | 20250122 | 112200 | 6490528250 | 14230 | 14340 | 14390 | 14230 | 6084 |
| 477 | 20250122 | 112100 | 6403480240 | 14340 | 14310 | 14400 | 14250 | 15544 |
| 478 | 20250122 | 112000 | 6181084430 | 14330 | 14300 | 14370 | 14240 | 14432 |
| 479 | 20250122 | 111900 | 5974683380 | 14320 | 14800 | 14820 | 14260 | 40773 |
| 480 | 20250122 | 111800 | 5383107380 | 14800 | 14480 | 14800 | 14270 | 51872 |
| 481 | 20250122 | 111700 | 4632009380 | 14480 | 14090 | 14480 | 14070 | 16805 |
| 482 | 20250122 | 111600 | 4391981920 | 14100 | 13980 | 14100 | 13960 | 8639 |
| 483 | 20250122 | 111500 | 4270709850 | 13980 | 13970 | 13980 | 13940 | 895 |
| 484 | 20250122 | 111400 | 4258214520 | 13960 | 13970 | 14030 | 13920 | 3713 |
| 485 | 20250122 | 111300 | 4206287070 | 13980 | 13980 | 14050 | 13970 | 2419 |
| 486 | 20250122 | 111200 | 4172387100 | 14000 | 14060 | 14090 | 13910 | 4433 |
| 487 | 20250122 | 111100 | 4110435210 | 14050 | 14070 | 14130 | 14050 | 4495 |
| 488 | 20250122 | 111000 | 4047120840 | 14040 | 14060 | 14130 | 13900 | 14533 |
| 489 | 20250122 | 110900 | 3843422270 | 14080 | 14030 | 14140 | 14030 | 10240 |
| 490 | 20250122 | 110800 | 3699545600 | 14030 | 14030 | 14030 | 14030 | 0 |
| 491 | 20250122 | 110700 | 3699545600 | 14030 | 13960 | 14030 | 13960 | 17573 |
| 492 | 20250122 | 110600 | 3453607330 | 13960 | 13830 | 13960 | 13830 | 4330 |
| 493 | 20250122 | 110500 | 3393460840 | 13820 | 13800 | 13850 | 13780 | 1479 |
| 494 | 20250122 | 110400 | 3373019890 | 13800 | 13750 | 13800 | 13730 | 3095 |
| 495 | 20250122 | 110300 | 3330387570 | 13750 | 13680 | 13750 | 13650 | 4292 |
| 496 | 20250122 | 110200 | 3271610240 | 13680 | 13650 | 13680 | 13640 | 4887 |
| 497 | 20250122 | 110100 | 3204814510 | 13650 | 13610 | 13650 | 13590 | 4647 |
| 498 | 20250122 | 110000 | 3141468790 | 13600 | 13550 | 13610 | 13550 | 2981 |
| 499 | 20250122 | 105900 | 3100906580 | 13600 | 13560 | 13600 | 13550 | 1303 |
| 500 | 20250122 | 105800 | 3083212000 | 13550 | 13590 | 13590 | 13550 | 721 |
| 501 | 20250122 | 105700 | 3073424900 | 13590 | 13580 | 13600 | 13570 | 1737 |
| 502 | 20250122 | 105600 | 3049827400 | 13580 | 13570 | 13580 | 13560 | 859 |
| 503 | 20250122 | 105500 | 3038168830 | 13570 | 13570 | 13570 | 13550 | 545 |
| 504 | 20250122 | 105400 | 3030776750 | 13570 | 13590 | 13590 | 13560 | 989 |
| 505 | 20250122 | 105300 | 3017348850 | 13600 | 13570 | 13620 | 13570 | 2241 |
| 506 | 20250122 | 105200 | 2986886520 | 13570 | 13530 | 13570 | 13500 | 1607 |
| 507 | 20250122 | 105100 | 2965124760 | 13530 | 13560 | 13570 | 13530 | 3619 |
| 508 | 20250122 | 105000 | 2916085720 | 13570 | 13580 | 13590 | 13560 | 1577 |
| 509 | 20250122 | 104900 | 2894678400 | 13580 | 13570 | 13610 | 13570 | 3975 |
| 510 | 20250122 | 104800 | 2840654090 | 13580 | 13560 | 13580 | 13550 | 3138 |
| 511 | 20250122 | 104700 | 2798102540 | 13560 | 13480 | 13560 | 13470 | 20132 |
| 512 | 20250122 | 104600 | 2526356120 | 13480 | 13440 | 13480 | 13400 | 3373 |
| 513 | 20250122 | 104500 | 2480972320 | 13440 | 13450 | 13450 | 13420 | 307 |
| 514 | 20250122 | 104400 | 2476849000 | 13450 | 13450 | 13480 | 13420 | 4162 |
| 515 | 20250122 | 104300 | 2420766430 | 13450 | 13450 | 13480 | 13420 | 1487 |
| 516 | 20250122 | 104200 | 2400772870 | 13470 | 13460 | 13480 | 13450 | 1101 |
| 517 | 20250122 | 104100 | 2385946280 | 13460 | 13450 | 13460 | 13440 | 949 |
| 518 | 20250122 | 104000 | 2373178940 | 13450 | 13470 | 13490 | 13450 | 9073 |
| 519 | 20250122 | 103900 | 2250881560 | 13470 | 13400 | 13470 | 13370 | 5705 |
| 520 | 20250122 | 103800 | 2174297420 | 13400 | 13340 | 13410 | 13330 | 4995 |
| 521 | 20250122 | 103700 | 2107440160 | 13350 | 13300 | 13360 | 13270 | 5427 |
| 522 | 20250122 | 103600 | 2035062800 | 13300 | 13290 | 13300 | 13270 | 1187 |
| 523 | 20250122 | 103500 | 2019287750 | 13290 | 13280 | 13290 | 13280 | 173 |
| 524 | 20250122 | 103400 | 2016990220 | 13280 | 13290 | 13290 | 13280 | 342 |
| 525 | 20250122 | 103300 | 2012448450 | 13290 | 13300 | 13320 | 13280 | 2565 |
| 526 | 20250122 | 103200 | 1978338230 | 13300 | 13300 | 13340 | 13290 | 6891 |
| 527 | 20250122 | 103100 | 1886674570 | 13300 | 13270 | 13300 | 13270 | 1587 |
| 528 | 20250122 | 103000 | 1865593120 | 13270 | 13260 | 13270 | 13260 | 201 |
| 529 | 20250122 | 102900 | 1862926830 | 13250 | 13240 | 13260 | 13240 | 142 |
| 530 | 20250122 | 102800 | 1861044440 | 13240 | 13240 | 13260 | 13240 | 262 |
| 531 | 20250122 | 102700 | 1857575540 | 13240 | 13260 | 13270 | 13240 | 188 |
| 532 | 20250122 | 102600 | 1855083190 | 13260 | 13270 | 13270 | 13240 | 336 |
| 533 | 20250122 | 102500 | 1850625190 | 13240 | 13260 | 13270 | 13240 | 1025 |
| 534 | 20250122 | 102400 | 1837026500 | 13260 | 13240 | 13260 | 13240 | 2070 |
| 535 | 20250122 | 102300 | 1809581610 | 13260 | 13210 | 13260 | 13210 | 143 |
| 536 | 20250122 | 102200 | 1807687080 | 13250 | 13250 | 13250 | 13200 | 588 |
| 537 | 20250122 | 102100 | 1799902710 | 13260 | 13220 | 13270 | 13220 | 1080 |
| 538 | 20250122 | 102000 | 1785604420 | 13230 | 13230 | 13230 | 13230 | 10 |
| 539 | 20250122 | 101900 | 1785472120 | 13230 | 13180 | 13240 | 13180 | 364 |
| 540 | 20250122 | 101800 | 1780656650 | 13190 | 13240 | 13240 | 13190 | 732 |
| 541 | 20250122 | 101700 | 1770970500 | 13250 | 13250 | 13260 | 13250 | 2678 |
| 542 | 20250122 | 101600 | 1735486190 | 13250 | 13250 | 13250 | 13230 | 291 |
| 543 | 20250122 | 101500 | 1731636140 | 13230 | 13210 | 13240 | 13210 | 931 |
| 544 | 20250122 | 101400 | 1719326250 | 13150 | 13190 | 13220 | 13150 | 1205 |
| 545 | 20250122 | 101300 | 1703407160 | 13190 | 13230 | 13240 | 13180 | 1373 |
| 546 | 20250122 | 101200 | 1685280680 | 13220 | 13150 | 13250 | 13150 | 865 |
| 547 | 20250122 | 101100 | 1673865520 | 13150 | 13100 | 13150 | 13100 | 1956 |
| 548 | 20250122 | 101000 | 1648213070 | 13100 | 13050 | 13100 | 13040 | 1035 |
| 549 | 20250122 | 100900 | 1634682310 | 13060 | 13130 | 13140 | 13050 | 1850 |
| 550 | 20250122 | 100800 | 1610493450 | 13130 | 13140 | 13160 | 13130 | 55 |
| 551 | 20250122 | 100700 | 1609770970 | 13140 | 13170 | 13170 | 13140 | 55 |
| 552 | 20250122 | 100600 | 1609046950 | 13160 | 13170 | 13170 | 13160 | 213 |
| 553 | 20250122 | 100500 | 1606241820 | 13160 | 13160 | 13170 | 13150 | 1490 |
| 554 | 20250122 | 100400 | 1586633200 | 13170 | 13200 | 13200 | 13160 | 520 |
| 555 | 20250122 | 100300 | 1579781880 | 13210 | 13250 | 13270 | 13200 | 590 |
| 556 | 20250122 | 100200 | 1571985960 | 13250 | 13290 | 13290 | 13200 | 5759 |
| 557 | 20250122 | 100100 | 1495622060 | 13290 | 13270 | 13300 | 13270 | 908 |
| 558 | 20250122 | 100000 | 1483561090 | 13270 | 13270 | 13280 | 13260 | 432 |
| 559 | 20250122 | 095900 | 1477826530 | 13280 | 13380 | 13390 | 13270 | 6448 |
| 560 | 20250122 | 095800 | 1391913480 | 13370 | 13350 | 13370 | 13330 | 3635 |
| 561 | 20250122 | 095700 | 1343373530 | 13350 | 13310 | 13370 | 13270 | 6592 |
| 562 | 20250122 | 095600 | 1255587160 | 13300 | 13320 | 13320 | 13270 | 1542 |
| 563 | 20250122 | 095500 | 1235075540 | 13300 | 13230 | 13310 | 13230 | 3244 |
| 564 | 20250122 | 095400 | 1192040840 | 13230 | 13210 | 13230 | 13200 | 559 |
| 565 | 20250122 | 095300 | 1184653020 | 13210 | 13240 | 13240 | 13210 | 145 |
| 566 | 20250122 | 095200 | 1182733670 | 13270 | 13250 | 13270 | 13200 | 250 |
| 567 | 20250122 | 095100 | 1179425000 | 13290 | 13180 | 13300 | 13170 | 6321 |
| 568 | 20250122 | 095000 | 1095747860 | 13170 | 13080 | 13170 | 13060 | 592 |
| 569 | 20250122 | 094900 | 1087975280 | 13060 | 13100 | 13130 | 13000 | 4229 |
| 570 | 20250122 | 094800 | 1032801660 | 13090 | 13070 | 13100 | 13060 | 3389 |
| 571 | 20250122 | 094700 | 988481900 | 13070 | 13060 | 13070 | 13060 | 232 |
| 572 | 20250122 | 094600 | 985449670 | 13060 | 13040 | 13070 | 13040 | 411 |
| 573 | 20250122 | 094500 | 980085220 | 13040 | 13030 | 13040 | 13030 | 343 |
| 574 | 20250122 | 094400 | 975613660 | 13030 | 12990 | 13030 | 12990 | 414 |
| 575 | 20250122 | 094300 | 970226000 | 12990 | 12980 | 12990 | 12980 | 624 |
| 576 | 20250122 | 094200 | 962126280 | 12970 | 12910 | 12970 | 12910 | 825 |
| 577 | 20250122 | 094100 | 951448350 | 12900 | 12840 | 12900 | 12840 | 1197 |
| 578 | 20250122 | 094000 | 936038410 | 12840 | 12830 | 12840 | 12810 | 306 |
| 579 | 20250122 | 093900 | 932115320 | 12830 | 12830 | 12830 | 12820 | 69 |
| 580 | 20250122 | 093800 | 931230270 | 12860 | 12830 | 12860 | 12830 | 198 |
| 581 | 20250122 | 093700 | 928686300 | 12830 | 12820 | 12840 | 12820 | 77 |
| 582 | 20250122 | 093600 | 927698520 | 12820 | 12810 | 12820 | 12810 | 17 |
| 583 | 20250122 | 093500 | 927480600 | 12810 | 12820 | 12830 | 12810 | 290 |
| 584 | 20250122 | 093400 | 923761780 | 12820 | 12810 | 12820 | 12810 | 25 |
| 585 | 20250122 | 093300 | 923441340 | 12810 | 12800 | 12810 | 12800 | 44 |
| 586 | 20250122 | 093200 | 922877920 | 12800 | 12820 | 12820 | 12800 | 166 |
| 587 | 20250122 | 093100 | 920752010 | 12820 | 12800 | 12820 | 12800 | 30 |
| 588 | 20250122 | 093000 | 920367750 | 12800 | 12800 | 12810 | 12790 | 2622 |
| 589 | 20250122 | 092900 | 886816790 | 12800 | 12800 | 12820 | 12800 | 839 |
| 590 | 20250122 | 092800 | 876075440 | 12800 | 12850 | 12850 | 12800 | 491 |
| 591 | 20250122 | 092700 | 869780820 | 12850 | 12830 | 12850 | 12830 | 160 |
| 592 | 20250122 | 092600 | 867727000 | 12830 | 12850 | 12850 | 12830 | 236 |
| 593 | 20250122 | 092500 | 864696460 | 12890 | 12850 | 12890 | 12850 | 192 |
| 594 | 20250122 | 092400 | 862229200 | 12850 | 12840 | 12860 | 12820 | 333 |
| 595 | 20250122 | 092300 | 857950420 | 12820 | 12860 | 12860 | 12800 | 1357 |
| 596 | 20250122 | 092200 | 840575520 | 12830 | 12880 | 12880 | 12830 | 1065 |
| 597 | 20250122 | 092100 | 826879210 | 12890 | 12940 | 12940 | 12890 | 1622 |
| 598 | 20250122 | 092000 | 805951460 | 12920 | 12950 | 12950 | 12910 | 142 |
| 599 | 20250122 | 091900 | 804117300 | 12950 | 12930 | 12950 | 12920 | 133 |
| 600 | 20250122 | 091800 | 802397380 | 12910 | 12910 | 12940 | 12910 | 12 |
| 601 | 20250122 | 091700 | 802242400 | 12910 | 12950 | 12950 | 12900 | 540 |
| 602 | 20250122 | 091600 | 795275450 | 12920 | 12930 | 12960 | 12900 | 2348 |
| 603 | 20250122 | 091500 | 764939200 | 12960 | 12980 | 12980 | 12910 | 563 |
| 604 | 20250122 | 091400 | 757646680 | 13030 | 12950 | 13030 | 12950 | 519 |
| 605 | 20250122 | 091300 | 750902190 | 12940 | 12960 | 12960 | 12880 | 4672 |
| 606 | 20250122 | 091200 | 690601830 | 12990 | 13060 | 13060 | 12990 | 5487 |
| 607 | 20250122 | 091100 | 619275630 | 13100 | 13060 | 13100 | 13060 | 502 |
| 608 | 20250122 | 091000 | 612716620 | 13060 | 13140 | 13200 | 13060 | 2148 |
| 609 | 20250122 | 090900 | 584555730 | 13140 | 13200 | 13210 | 13130 | 2281 |
| 610 | 20250122 | 090800 | 554530480 | 13200 | 13180 | 13250 | 13180 | 594 |
| 611 | 20250122 | 090700 | 546683670 | 13180 | 13210 | 13280 | 13160 | 2538 |
| 612 | 20250122 | 090600 | 513121760 | 13210 | 13190 | 13270 | 13170 | 6083 |
| 613 | 20250122 | 090500 | 432753110 | 13190 | 13120 | 13190 | 13050 | 4898 |
| 614 | 20250122 | 090400 | 368513030 | 13100 | 13050 | 13130 | 13030 | 3501 |
| 615 | 20250122 | 090300 | 322671150 | 13070 | 13100 | 13100 | 13050 | 2857 |
| 616 | 20250122 | 090200 | 285344620 | 13100 | 12970 | 13140 | 12970 | 6616 |
| 617 | 20250122 | 090100 | 198889830 | 12990 | 12970 | 12990 | 12920 | 2318 |
| 618 | 20250122 | 090000 | 168851780 | 12980 | 12760 | 12980 | 12760 | 4711 |