33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 3 | 20250124 | 191500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250124 | 191400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250124 | 191300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250124 | 191200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250124 | 191100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250124 | 191000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250124 | 190900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250124 | 190800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250124 | 190700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250124 | 190600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250124 | 190500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250124 | 190400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250124 | 190300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250124 | 190200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250124 | 190100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250124 | 190000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250124 | 185900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250124 | 185800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250124 | 185700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250124 | 185600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250124 | 185500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250124 | 185400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250124 | 185300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250124 | 185200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250124 | 185100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250124 | 185000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250124 | 184900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250124 | 184800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250124 | 184700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250124 | 184600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 33 | 20250124 | 184500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250124 | 184400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250124 | 184300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250124 | 184200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250124 | 184100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250124 | 184000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250124 | 183900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250124 | 183800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250124 | 183700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250124 | 183600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250124 | 183500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250124 | 183400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250124 | 183300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250124 | 183200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250124 | 183100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250124 | 183000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250124 | 182900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250124 | 182800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250124 | 182700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250124 | 182600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250124 | 182500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250124 | 182400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250124 | 182300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250124 | 182200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250124 | 182100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250124 | 182000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250124 | 181900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250124 | 181800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250124 | 181700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250124 | 181600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 63 | 20250124 | 181500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250124 | 181400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250124 | 181300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250124 | 181200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250124 | 181100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250124 | 181000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250124 | 180900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250124 | 180800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250124 | 180700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250124 | 180600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250124 | 180500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250124 | 180400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250124 | 180300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250124 | 180200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250124 | 180100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250124 | 180000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250124 | 175900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250124 | 175800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250124 | 175700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250124 | 175600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250124 | 175500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250124 | 175400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250124 | 175300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250124 | 175200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250124 | 175100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250124 | 175000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250124 | 174900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250124 | 174800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250124 | 174700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250124 | 174600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 93 | 20250124 | 174500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250124 | 174400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250124 | 174300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250124 | 174200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250124 | 174100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250124 | 174000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250124 | 173900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250124 | 173800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250124 | 173700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250124 | 173600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250124 | 173500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250124 | 173400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250124 | 173300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250124 | 173200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250124 | 173100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250124 | 173000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250124 | 172900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250124 | 172800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250124 | 172700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250124 | 172600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250124 | 172500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250124 | 172400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250124 | 172300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250124 | 172200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250124 | 172100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250124 | 172000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250124 | 171900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250124 | 171800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250124 | 171700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250124 | 171600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 123 | 20250124 | 171500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250124 | 171400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250124 | 171300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250124 | 171200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250124 | 171100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250124 | 171000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250124 | 170900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250124 | 170800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250124 | 170700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250124 | 170600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250124 | 170500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250124 | 170400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250124 | 170300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250124 | 170200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250124 | 170100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250124 | 170000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250124 | 165900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250124 | 165800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250124 | 165700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250124 | 165600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250124 | 165500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250124 | 165400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250124 | 165300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250124 | 165200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250124 | 165100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250124 | 165000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250124 | 164900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250124 | 164800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250124 | 164700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250124 | 164600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 153 | 20250124 | 164500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250124 | 164400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250124 | 164300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250124 | 164200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250124 | 164100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250124 | 164000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250124 | 163900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250124 | 163800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250124 | 163700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250124 | 163600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250124 | 163500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250124 | 163400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250124 | 163300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250124 | 163200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250124 | 163100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250124 | 163000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250124 | 162900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250124 | 162800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250124 | 162700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250124 | 162600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250124 | 162500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250124 | 162400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250124 | 162300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250124 | 162200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250124 | 162100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250124 | 162000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250124 | 161900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250124 | 161800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250124 | 161700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250124 | 161600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 183 | 20250124 | 161500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250124 | 161400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250124 | 161300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250124 | 161200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250124 | 161100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250124 | 161000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250124 | 160900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250124 | 160800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20250124 | 160700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250124 | 160600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250124 | 160500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250124 | 160400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250124 | 160300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250124 | 160200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250124 | 160100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250124 | 160000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250124 | 155900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250124 | 155800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250124 | 155700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20250124 | 155600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20250124 | 155500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20250124 | 155400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20250124 | 155300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20250124 | 155200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20250124 | 155100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250124 | 155000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250124 | 154900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250124 | 154800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250124 | 154700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250124 | 154600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 213 | 20250124 | 154500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250124 | 154400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250124 | 154300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250124 | 154200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250124 | 154100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20250124 | 154000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20250124 | 153900 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20250124 | 153800 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20250124 | 153700 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20250124 | 153600 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20250124 | 153500 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20250124 | 153400 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20250124 | 153300 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20250124 | 153200 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20250124 | 153100 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20250124 | 153000 | 8348129490 | 14450 | 14450 | 14450 | 14450 | 9929 |
| 229 | 20250124 | 152900 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20250124 | 152800 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20250124 | 152700 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20250124 | 152600 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20250124 | 152500 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20250124 | 152400 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20250124 | 152300 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20250124 | 152200 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20250124 | 152100 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20250124 | 152000 | 8204655440 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20250124 | 151900 | 8204655440 | 14450 | 14400 | 14470 | 14400 | 617 |
| 240 | 20250124 | 151800 | 8195750140 | 14400 | 14510 | 14510 | 14390 | 3782 |
| 241 | 20250124 | 151700 | 8141048790 | 14510 | 14550 | 14550 | 14510 | 1760 |
| 242 | 20250124 | 151600 | 8115462960 | 14540 | 14550 | 14550 | 14540 | 2170 |
| 243 | 20250124 | 151500 | 8083891150 | 14550 | 14560 | 14570 | 14540 | 901 |
| 244 | 20250124 | 151400 | 8070777570 | 14560 | 14550 | 14560 | 14540 | 370 |
| 245 | 20250124 | 151300 | 8065391830 | 14550 | 14610 | 14610 | 14550 | 1004 |
| 246 | 20250124 | 151200 | 8050769900 | 14610 | 14640 | 14650 | 14610 | 3044 |
| 247 | 20250124 | 151100 | 8006196520 | 14640 | 14560 | 14640 | 14560 | 4796 |
| 248 | 20250124 | 151000 | 7936162490 | 14560 | 14530 | 14560 | 14520 | 2690 |
| 249 | 20250124 | 150900 | 7897040770 | 14530 | 14530 | 14530 | 14520 | 1428 |
| 250 | 20250124 | 150800 | 7876292760 | 14530 | 14570 | 14570 | 14510 | 3540 |
| 251 | 20250124 | 150700 | 7824778260 | 14560 | 14590 | 14640 | 14550 | 1902 |
| 252 | 20250124 | 150600 | 7797014400 | 14590 | 14480 | 14590 | 14470 | 11157 |
| 253 | 20250124 | 150500 | 7635003310 | 14480 | 14470 | 14480 | 14470 | 1055 |
| 254 | 20250124 | 150400 | 7619736120 | 14470 | 14470 | 14470 | 14470 | 586 |
| 255 | 20250124 | 150300 | 7611256700 | 14450 | 14470 | 14480 | 14450 | 2234 |
| 256 | 20250124 | 150200 | 7578928940 | 14460 | 14450 | 14460 | 14450 | 1707 |
| 257 | 20250124 | 150100 | 7554253750 | 14450 | 14430 | 14460 | 14430 | 1516 |
| 258 | 20250124 | 150000 | 7532352080 | 14430 | 14420 | 14430 | 14410 | 1336 |
| 259 | 20250124 | 145900 | 7513075770 | 14420 | 14420 | 14420 | 14410 | 1008 |
| 260 | 20250124 | 145800 | 7498540440 | 14420 | 14420 | 14420 | 14410 | 177 |
| 261 | 20250124 | 145700 | 7495988110 | 14420 | 14420 | 14420 | 14400 | 513 |
| 262 | 20250124 | 145600 | 7488590670 | 14420 | 14420 | 14420 | 14420 | 614 |
| 263 | 20250124 | 145500 | 7479736790 | 14400 | 14430 | 14430 | 14390 | 268 |
| 264 | 20250124 | 145400 | 7475871010 | 14430 | 14410 | 14430 | 14400 | 1207 |
| 265 | 20250124 | 145300 | 7458467420 | 14400 | 14370 | 14400 | 14370 | 1160 |
| 266 | 20250124 | 145200 | 7441781480 | 14370 | 14370 | 14370 | 14360 | 283 |
| 267 | 20250124 | 145100 | 7437715390 | 14370 | 14380 | 14380 | 14370 | 136 |
| 268 | 20250124 | 145000 | 7435760180 | 14370 | 14370 | 14370 | 14370 | 4 |
| 269 | 20250124 | 144900 | 7435702700 | 14370 | 14370 | 14370 | 14370 | 715 |
| 270 | 20250124 | 144800 | 7425428150 | 14370 | 14360 | 14380 | 14360 | 213 |
| 271 | 20250124 | 144700 | 7422365570 | 14360 | 14360 | 14360 | 14360 | 135 |
| 272 | 20250124 | 144600 | 7420426970 | 14370 | 14370 | 14370 | 14370 | 495 |
| 273 | 20250124 | 144500 | 7413313820 | 14380 | 14380 | 14380 | 14380 | 119 |
| 274 | 20250124 | 144400 | 7411602600 | 14380 | 14380 | 14400 | 14380 | 992 |
| 275 | 20250124 | 144300 | 7397327430 | 14380 | 14380 | 14400 | 14380 | 359 |
| 276 | 20250124 | 144200 | 7392163550 | 14380 | 14380 | 14400 | 14380 | 117 |
| 277 | 20250124 | 144100 | 7390480930 | 14380 | 14380 | 14380 | 14380 | 30 |
| 278 | 20250124 | 144000 | 7390049530 | 14380 | 14380 | 14380 | 14380 | 18 |
| 279 | 20250124 | 143900 | 7389790690 | 14380 | 14380 | 14380 | 14380 | 103 |
| 280 | 20250124 | 143800 | 7388309550 | 14400 | 14380 | 14400 | 14380 | 371 |
| 281 | 20250124 | 143700 | 7382973590 | 14380 | 14380 | 14380 | 14370 | 285 |
| 282 | 20250124 | 143600 | 7378875310 | 14390 | 14410 | 14410 | 14390 | 1458 |
| 283 | 20250124 | 143500 | 7357883170 | 14410 | 14400 | 14410 | 14400 | 229 |
| 284 | 20250124 | 143400 | 7354583290 | 14410 | 14410 | 14410 | 14410 | 15 |
| 285 | 20250124 | 143300 | 7354367140 | 14400 | 14420 | 14420 | 14400 | 573 |
| 286 | 20250124 | 143200 | 7346109380 | 14420 | 14420 | 14420 | 14410 | 352 |
| 287 | 20250124 | 143100 | 7341033560 | 14420 | 14420 | 14420 | 14420 | 8 |
| 288 | 20250124 | 143000 | 7340918200 | 14420 | 14390 | 14420 | 14390 | 1103 |
| 289 | 20250124 | 142900 | 7325033400 | 14380 | 14390 | 14390 | 14380 | 203 |
| 290 | 20250124 | 142800 | 7322114250 | 14380 | 14380 | 14380 | 14380 | 271 |
| 291 | 20250124 | 142700 | 7318217270 | 14370 | 14350 | 14370 | 14350 | 507 |
| 292 | 20250124 | 142600 | 7310937680 | 14360 | 14350 | 14360 | 14350 | 736 |
| 293 | 20250124 | 142500 | 7300370250 | 14360 | 14350 | 14360 | 14350 | 47 |
| 294 | 20250124 | 142400 | 7299695780 | 14350 | 14350 | 14350 | 14350 | 770 |
| 295 | 20250124 | 142300 | 7288646280 | 14350 | 14330 | 14350 | 14330 | 70 |
| 296 | 20250124 | 142200 | 7287642480 | 14330 | 14340 | 14340 | 14330 | 922 |
| 297 | 20250124 | 142100 | 7274421060 | 14340 | 14340 | 14340 | 14340 | 14 |
| 298 | 20250124 | 142000 | 7274220300 | 14340 | 14350 | 14350 | 14340 | 104 |
| 299 | 20250124 | 141900 | 7272728830 | 14350 | 14340 | 14350 | 14340 | 369 |
| 300 | 20250124 | 141800 | 7267436860 | 14340 | 14350 | 14350 | 14340 | 59 |
| 301 | 20250124 | 141700 | 7266590600 | 14350 | 14340 | 14350 | 14340 | 386 |
| 302 | 20250124 | 141600 | 7261052350 | 14350 | 14340 | 14350 | 14340 | 63 |
| 303 | 20250124 | 141500 | 7260148830 | 14350 | 14340 | 14350 | 14340 | 320 |
| 304 | 20250124 | 141400 | 7255557580 | 14340 | 14340 | 14350 | 14330 | 660 |
| 305 | 20250124 | 141300 | 7246092710 | 14350 | 14350 | 14350 | 14350 | 157 |
| 306 | 20250124 | 141200 | 7243839760 | 14350 | 14350 | 14350 | 14350 | 107 |
| 307 | 20250124 | 141100 | 7242304310 | 14350 | 14340 | 14350 | 14330 | 937 |
| 308 | 20250124 | 141000 | 7228867690 | 14340 | 14340 | 14350 | 14340 | 234 |
| 309 | 20250124 | 140900 | 7225511570 | 14340 | 14360 | 14360 | 14340 | 604 |
| 310 | 20250124 | 140800 | 7216846910 | 14360 | 14360 | 14370 | 14360 | 1139 |
| 311 | 20250124 | 140700 | 7200489870 | 14360 | 14360 | 14360 | 14360 | 63 |
| 312 | 20250124 | 140600 | 7199585190 | 14390 | 14360 | 14390 | 14360 | 347 |
| 313 | 20250124 | 140500 | 7194593290 | 14360 | 14340 | 14390 | 14340 | 755 |
| 314 | 20250124 | 140400 | 7183751890 | 14340 | 14400 | 14400 | 14340 | 2480 |
| 315 | 20250124 | 140300 | 7148073210 | 14400 | 14400 | 14400 | 14400 | 40 |
| 316 | 20250124 | 140200 | 7147497210 | 14410 | 14420 | 14420 | 14400 | 14 |
| 317 | 20250124 | 140100 | 7147295560 | 14410 | 14400 | 14410 | 14400 | 313 |
| 318 | 20250124 | 140000 | 7142786230 | 14400 | 14430 | 14430 | 14400 | 317 |
| 319 | 20250124 | 135900 | 7138218200 | 14410 | 14410 | 14410 | 14410 | 173 |
| 320 | 20250124 | 135800 | 7135725270 | 14450 | 14420 | 14450 | 14410 | 104 |
| 321 | 20250124 | 135700 | 7134225190 | 14420 | 14410 | 14420 | 14390 | 2154 |
| 322 | 20250124 | 135600 | 7103191130 | 14410 | 14420 | 14420 | 14410 | 1923 |
| 323 | 20250124 | 135500 | 7075480190 | 14410 | 14420 | 14450 | 14410 | 483 |
| 324 | 20250124 | 135400 | 7068515520 | 14420 | 14430 | 14430 | 14420 | 659 |
| 325 | 20250124 | 135300 | 7059010750 | 14430 | 14430 | 14430 | 14430 | 109 |
| 326 | 20250124 | 135200 | 7057437880 | 14430 | 14430 | 14430 | 14430 | 203 |
| 327 | 20250124 | 135100 | 7054508590 | 14430 | 14440 | 14450 | 14430 | 1025 |
| 328 | 20250124 | 135000 | 7039713750 | 14440 | 14430 | 14450 | 14430 | 62 |
| 329 | 20250124 | 134900 | 7038818520 | 14430 | 14450 | 14450 | 14430 | 3096 |
| 330 | 20250124 | 134800 | 6994109130 | 14450 | 14450 | 14450 | 14450 | 31 |
| 331 | 20250124 | 134700 | 6993661180 | 14450 | 14460 | 14460 | 14450 | 100 |
| 332 | 20250124 | 134600 | 6992216170 | 14440 | 14480 | 14490 | 14440 | 1968 |
| 333 | 20250124 | 134500 | 6963757650 | 14480 | 14480 | 14480 | 14480 | 12 |
| 334 | 20250124 | 134400 | 6963583890 | 14480 | 14480 | 14480 | 14480 | 141 |
| 335 | 20250124 | 134300 | 6961542210 | 14480 | 14480 | 14480 | 14480 | 98 |
| 336 | 20250124 | 134200 | 6960123170 | 14480 | 14490 | 14500 | 14480 | 641 |
| 337 | 20250124 | 134100 | 6950831700 | 14470 | 14480 | 14490 | 14470 | 2752 |
| 338 | 20250124 | 134000 | 6911000280 | 14470 | 14480 | 14480 | 14440 | 1003 |
| 339 | 20250124 | 133900 | 6896499770 | 14460 | 14460 | 14480 | 14460 | 4 |
| 340 | 20250124 | 133800 | 6896441910 | 14460 | 14470 | 14470 | 14460 | 442 |
| 341 | 20250124 | 133700 | 6890047920 | 14470 | 14470 | 14470 | 14470 | 576 |
| 342 | 20250124 | 133600 | 6881713200 | 14500 | 14460 | 14500 | 14460 | 171 |
| 343 | 20250124 | 133500 | 6879236040 | 14450 | 14450 | 14450 | 14450 | 342 |
| 344 | 20250124 | 133400 | 6874294140 | 14450 | 14450 | 14450 | 14450 | 81 |
| 345 | 20250124 | 133300 | 6873123690 | 14450 | 14450 | 14450 | 14450 | 99 |
| 346 | 20250124 | 133200 | 6871693140 | 14500 | 14510 | 14510 | 14450 | 140 |
| 347 | 20250124 | 133100 | 6869666680 | 14500 | 14450 | 14500 | 14450 | 76 |
| 348 | 20250124 | 133000 | 6868564730 | 14450 | 14460 | 14460 | 14450 | 140 |
| 349 | 20250124 | 132900 | 6866541510 | 14460 | 14450 | 14460 | 14450 | 155 |
| 350 | 20250124 | 132800 | 6864301260 | 14450 | 14450 | 14450 | 14440 | 275 |
| 351 | 20250124 | 132700 | 6860327730 | 14440 | 14530 | 14530 | 14440 | 2163 |
| 352 | 20250124 | 132600 | 6829016540 | 14530 | 14520 | 14550 | 14520 | 122 |
| 353 | 20250124 | 132500 | 6827244410 | 14520 | 14550 | 14550 | 14510 | 185 |
| 354 | 20250124 | 132400 | 6824558220 | 14540 | 14550 | 14550 | 14540 | 332 |
| 355 | 20250124 | 132300 | 6819729470 | 14550 | 14570 | 14570 | 14550 | 28 |
| 356 | 20250124 | 132200 | 6819321720 | 14570 | 14560 | 14570 | 14540 | 152 |
| 357 | 20250124 | 132100 | 6817107700 | 14570 | 14570 | 14570 | 14570 | 1 |
| 358 | 20250124 | 132000 | 6817093130 | 14570 | 14580 | 14580 | 14570 | 62 |
| 359 | 20250124 | 131900 | 6816189780 | 14590 | 14590 | 14590 | 14580 | 7 |
| 360 | 20250124 | 131800 | 6816087660 | 14590 | 14580 | 14590 | 14580 | 1020 |
| 361 | 20250124 | 131700 | 6801213560 | 14600 | 14600 | 14600 | 14600 | 100 |
| 362 | 20250124 | 131600 | 6799753560 | 14600 | 14650 | 14650 | 14580 | 723 |
| 363 | 20250124 | 131500 | 6789185390 | 14650 | 14490 | 14650 | 14490 | 967 |
| 364 | 20250124 | 131400 | 6775147130 | 14480 | 14450 | 14480 | 14450 | 890 |
| 365 | 20250124 | 131300 | 6762272650 | 14450 | 14450 | 14450 | 14450 | 85 |
| 366 | 20250124 | 131200 | 6761044400 | 14450 | 14460 | 14460 | 14440 | 222 |
| 367 | 20250124 | 131100 | 6757838180 | 14440 | 14470 | 14470 | 14440 | 558 |
| 368 | 20250124 | 131000 | 6749770550 | 14470 | 14490 | 14490 | 14470 | 330 |
| 369 | 20250124 | 130900 | 6744994200 | 14490 | 14500 | 14510 | 14490 | 2642 |
| 370 | 20250124 | 130800 | 6706685670 | 14500 | 14510 | 14510 | 14500 | 989 |
| 371 | 20250124 | 130700 | 6692342120 | 14510 | 14540 | 14550 | 14510 | 793 |
| 372 | 20250124 | 130600 | 6680821990 | 14540 | 14560 | 14560 | 14540 | 293 |
| 373 | 20250124 | 130500 | 6676557210 | 14570 | 14560 | 14570 | 14530 | 899 |
| 374 | 20250124 | 130400 | 6663471260 | 14570 | 14560 | 14570 | 14560 | 690 |
| 375 | 20250124 | 130300 | 6653421830 | 14560 | 14580 | 14600 | 14560 | 653 |
| 376 | 20250124 | 130200 | 6643898460 | 14570 | 14560 | 14580 | 14560 | 577 |
| 377 | 20250124 | 130100 | 6635496720 | 14560 | 14560 | 14580 | 14560 | 308 |
| 378 | 20250124 | 130000 | 6631010270 | 14570 | 14570 | 14590 | 14560 | 274 |
| 379 | 20250124 | 125900 | 6627020110 | 14560 | 14580 | 14610 | 14560 | 703 |
| 380 | 20250124 | 125800 | 6616769350 | 14560 | 14610 | 14610 | 14540 | 1907 |
| 381 | 20250124 | 125700 | 6588958510 | 14620 | 14620 | 14630 | 14620 | 1744 |
| 382 | 20250124 | 125600 | 6563458230 | 14620 | 14620 | 14630 | 14620 | 186 |
| 383 | 20250124 | 125500 | 6560738810 | 14620 | 14640 | 14650 | 14620 | 971 |
| 384 | 20250124 | 125400 | 6546540390 | 14630 | 14650 | 14650 | 14620 | 1682 |
| 385 | 20250124 | 125300 | 6521935020 | 14660 | 14670 | 14680 | 14650 | 1095 |
| 386 | 20250124 | 125200 | 6505888010 | 14680 | 14710 | 14720 | 14680 | 1726 |
| 387 | 20250124 | 125100 | 6480510370 | 14720 | 14720 | 14720 | 14720 | 807 |
| 388 | 20250124 | 125000 | 6468631330 | 14720 | 14740 | 14770 | 14720 | 523 |
| 389 | 20250124 | 124900 | 6460922910 | 14740 | 14720 | 14750 | 14700 | 2187 |
| 390 | 20250124 | 124800 | 6428725410 | 14720 | 14720 | 14730 | 14710 | 546 |
| 391 | 20250124 | 124700 | 6420687820 | 14730 | 14740 | 14740 | 14730 | 573 |
| 392 | 20250124 | 124600 | 6412246060 | 14740 | 14770 | 14780 | 14730 | 878 |
| 393 | 20250124 | 124500 | 6399296790 | 14760 | 14780 | 14780 | 14760 | 1407 |
| 394 | 20250124 | 124400 | 6378512080 | 14790 | 14810 | 14810 | 14770 | 1013 |
| 395 | 20250124 | 124300 | 6363531030 | 14810 | 14820 | 14820 | 14780 | 1062 |
| 396 | 20250124 | 124200 | 6347809770 | 14810 | 14790 | 14840 | 14780 | 1313 |
| 397 | 20250124 | 124100 | 6328369950 | 14790 | 14850 | 14860 | 14790 | 3925 |
| 398 | 20250124 | 124000 | 6270114380 | 14850 | 14730 | 14890 | 14730 | 18267 |
| 399 | 20250124 | 123900 | 5999681460 | 14690 | 14690 | 14720 | 14660 | 10609 |
| 400 | 20250124 | 123800 | 5843746560 | 14660 | 14650 | 14700 | 14650 | 6297 |
| 401 | 20250124 | 123700 | 5751259020 | 14660 | 14640 | 14660 | 14630 | 2366 |
| 402 | 20250124 | 123600 | 5716595610 | 14620 | 14650 | 14660 | 14600 | 1427 |
| 403 | 20250124 | 123500 | 5695717190 | 14650 | 14640 | 14670 | 14640 | 2218 |
| 404 | 20250124 | 123400 | 5663221400 | 14640 | 14650 | 14660 | 14640 | 1258 |
| 405 | 20250124 | 123300 | 5644792310 | 14650 | 14660 | 14680 | 14650 | 1395 |
| 406 | 20250124 | 123200 | 5624325490 | 14660 | 14650 | 14690 | 14650 | 3487 |
| 407 | 20250124 | 123100 | 5573165240 | 14650 | 14610 | 14650 | 14600 | 2821 |
| 408 | 20250124 | 123000 | 5531876090 | 14610 | 14600 | 14610 | 14580 | 141 |
| 409 | 20250124 | 122900 | 5529818140 | 14620 | 14650 | 14660 | 14620 | 1461 |
| 410 | 20250124 | 122800 | 5508411690 | 14640 | 14580 | 14640 | 14580 | 1054 |
| 411 | 20250124 | 122700 | 5493008720 | 14580 | 14590 | 14610 | 14580 | 1419 |
| 412 | 20250124 | 122600 | 5472307760 | 14590 | 14610 | 14620 | 14590 | 1489 |
| 413 | 20250124 | 122500 | 5450559870 | 14610 | 14600 | 14620 | 14600 | 934 |
| 414 | 20250124 | 122400 | 5436911190 | 14610 | 14550 | 14610 | 14550 | 1424 |
| 415 | 20250124 | 122300 | 5416133030 | 14550 | 14580 | 14590 | 14550 | 2103 |
| 416 | 20250124 | 122200 | 5385486490 | 14600 | 14580 | 14600 | 14580 | 598 |
| 417 | 20250124 | 122100 | 5376757930 | 14610 | 14610 | 14620 | 14580 | 616 |
| 418 | 20250124 | 122000 | 5367755720 | 14620 | 14620 | 14620 | 14610 | 846 |
| 419 | 20250124 | 121900 | 5355387770 | 14610 | 14600 | 14610 | 14590 | 1406 |
| 420 | 20250124 | 121800 | 5334860150 | 14610 | 14540 | 14610 | 14540 | 1343 |
| 421 | 20250124 | 121700 | 5315283330 | 14530 | 14510 | 14560 | 14510 | 1395 |
| 422 | 20250124 | 121600 | 5294992500 | 14510 | 14510 | 14510 | 14510 | 154 |
| 423 | 20250124 | 121500 | 5292757960 | 14510 | 14510 | 14510 | 14500 | 136 |
| 424 | 20250124 | 121400 | 5290784640 | 14510 | 14510 | 14510 | 14500 | 49 |
| 425 | 20250124 | 121300 | 5290073790 | 14510 | 14510 | 14530 | 14510 | 102 |
| 426 | 20250124 | 121200 | 5288593450 | 14530 | 14570 | 14570 | 14510 | 53 |
| 427 | 20250124 | 121100 | 5287823340 | 14580 | 14490 | 14670 | 14480 | 5023 |
| 428 | 20250124 | 121000 | 5214509200 | 14490 | 14500 | 14500 | 14490 | 361 |
| 429 | 20250124 | 120900 | 5209275200 | 14480 | 14480 | 14500 | 14470 | 955 |
| 430 | 20250124 | 120800 | 5195440700 | 14480 | 14510 | 14510 | 14470 | 252 |
| 431 | 20250124 | 120700 | 5191790140 | 14510 | 14520 | 14520 | 14500 | 151 |
| 432 | 20250124 | 120600 | 5189599620 | 14540 | 14540 | 14540 | 14510 | 44 |
| 433 | 20250124 | 120500 | 5188960060 | 14540 | 14490 | 14540 | 14490 | 1423 |
| 434 | 20250124 | 120400 | 5168297310 | 14490 | 14500 | 14500 | 14490 | 98 |
| 435 | 20250124 | 120300 | 5166877170 | 14500 | 14520 | 14530 | 14500 | 741 |
| 436 | 20250124 | 120200 | 5156117940 | 14480 | 14480 | 14480 | 14480 | 195 |
| 437 | 20250124 | 120100 | 5153294340 | 14480 | 14530 | 14530 | 14480 | 388 |
| 438 | 20250124 | 120000 | 5147668280 | 14530 | 14540 | 14540 | 14530 | 186 |
| 439 | 20250124 | 115900 | 5144964530 | 14570 | 14570 | 14580 | 14540 | 1397 |
| 440 | 20250124 | 115800 | 5124610480 | 14600 | 14480 | 14600 | 14480 | 6676 |
| 441 | 20250124 | 115700 | 5027387240 | 14470 | 14480 | 14490 | 14470 | 296 |
| 442 | 20250124 | 115600 | 5023099210 | 14480 | 14480 | 14500 | 14480 | 640 |
| 443 | 20250124 | 115500 | 5013831990 | 14510 | 14510 | 14510 | 14470 | 77 |
| 444 | 20250124 | 115400 | 5012715080 | 14470 | 14500 | 14530 | 14470 | 1068 |
| 445 | 20250124 | 115300 | 4997213890 | 14460 | 14460 | 14460 | 14460 | 14 |
| 446 | 20250124 | 115200 | 4997011450 | 14510 | 14500 | 14510 | 14500 | 851 |
| 447 | 20250124 | 115100 | 4984667900 | 14500 | 14450 | 14500 | 14450 | 1414 |
| 448 | 20250124 | 115000 | 4964190540 | 14450 | 14510 | 14510 | 14450 | 171 |
| 449 | 20250124 | 114900 | 4961712590 | 14510 | 14530 | 14600 | 14510 | 3876 |
| 450 | 20250124 | 114800 | 4905223840 | 14540 | 14390 | 14540 | 14370 | 4602 |
| 451 | 20250124 | 114700 | 4838619070 | 14390 | 14420 | 14420 | 14380 | 1485 |
| 452 | 20250124 | 114600 | 4817231100 | 14420 | 14420 | 14430 | 14420 | 145 |
| 453 | 20250124 | 114500 | 4815140140 | 14420 | 14420 | 14440 | 14420 | 502 |
| 454 | 20250124 | 114400 | 4807893370 | 14420 | 14420 | 14430 | 14380 | 2140 |
| 455 | 20250124 | 114300 | 4777080690 | 14410 | 14420 | 14440 | 14410 | 1187 |
| 456 | 20250124 | 114200 | 4759963840 | 14420 | 14420 | 14440 | 14420 | 655 |
| 457 | 20250124 | 114100 | 4750516390 | 14420 | 14470 | 14470 | 14420 | 569 |
| 458 | 20250124 | 114000 | 4742303210 | 14480 | 14410 | 14500 | 14410 | 6900 |
| 459 | 20250124 | 113900 | 4642545660 | 14400 | 14330 | 14410 | 14330 | 4275 |
| 460 | 20250124 | 113800 | 4581083070 | 14330 | 14320 | 14330 | 14300 | 99 |
| 461 | 20250124 | 113700 | 4579665590 | 14320 | 14280 | 14320 | 14270 | 1571 |
| 462 | 20250124 | 113600 | 4557204650 | 14280 | 14270 | 14280 | 14240 | 969 |
| 463 | 20250124 | 113500 | 4543389450 | 14270 | 14290 | 14290 | 14270 | 609 |
| 464 | 20250124 | 113400 | 4534689880 | 14290 | 14300 | 14300 | 14290 | 411 |
| 465 | 20250124 | 113300 | 4528812590 | 14300 | 14300 | 14300 | 14300 | 156 |
| 466 | 20250124 | 113200 | 4526581790 | 14300 | 14320 | 14330 | 14300 | 247 |
| 467 | 20250124 | 113100 | 4523045320 | 14320 | 14300 | 14340 | 14290 | 3564 |
| 468 | 20250124 | 113000 | 4472015630 | 14290 | 14260 | 14300 | 14250 | 1176 |
| 469 | 20250124 | 112900 | 4455216040 | 14240 | 14260 | 14280 | 14240 | 832 |
| 470 | 20250124 | 112800 | 4443349790 | 14260 | 14250 | 14260 | 14240 | 1028 |
| 471 | 20250124 | 112700 | 4428691870 | 14250 | 14220 | 14250 | 14220 | 480 |
| 472 | 20250124 | 112600 | 4421857270 | 14240 | 14220 | 14240 | 14220 | 119 |
| 473 | 20250124 | 112500 | 4420164970 | 14220 | 14220 | 14240 | 14220 | 513 |
| 474 | 20250124 | 112400 | 4412863840 | 14200 | 14200 | 14200 | 14200 | 518 |
| 475 | 20250124 | 112300 | 4405508240 | 14200 | 14200 | 14230 | 14200 | 274 |
| 476 | 20250124 | 112200 | 4401613500 | 14230 | 14190 | 14230 | 14190 | 1850 |
| 477 | 20250124 | 112100 | 4375318220 | 14190 | 14190 | 14190 | 14190 | 200 |
| 478 | 20250124 | 112000 | 4372480220 | 14190 | 14190 | 14190 | 14190 | 592 |
| 479 | 20250124 | 111900 | 4364079740 | 14190 | 14190 | 14190 | 14190 | 993 |
| 480 | 20250124 | 111800 | 4349989070 | 14190 | 14190 | 14190 | 14190 | 254 |
| 481 | 20250124 | 111700 | 4346384810 | 14200 | 14210 | 14210 | 14190 | 80 |
| 482 | 20250124 | 111600 | 4345248770 | 14210 | 14220 | 14220 | 14210 | 150 |
| 483 | 20250124 | 111500 | 4343116940 | 14220 | 14230 | 14240 | 14220 | 392 |
| 484 | 20250124 | 111400 | 4337538820 | 14240 | 14240 | 14250 | 14230 | 538 |
| 485 | 20250124 | 111300 | 4329877490 | 14240 | 14260 | 14260 | 14240 | 267 |
| 486 | 20250124 | 111200 | 4326072540 | 14240 | 14210 | 14280 | 14210 | 2800 |
| 487 | 20250124 | 111100 | 4286188920 | 14210 | 14210 | 14220 | 14210 | 423 |
| 488 | 20250124 | 111000 | 4280175220 | 14210 | 14200 | 14230 | 14200 | 954 |
| 489 | 20250124 | 110900 | 4266615470 | 14200 | 14180 | 14200 | 14170 | 847 |
| 490 | 20250124 | 110800 | 4254596430 | 14190 | 14180 | 14190 | 14170 | 852 |
| 491 | 20250124 | 110700 | 4242515590 | 14200 | 14200 | 14200 | 14170 | 161 |
| 492 | 20250124 | 110600 | 4240230530 | 14160 | 14160 | 14160 | 14160 | 62 |
| 493 | 20250124 | 110500 | 4239352610 | 14190 | 14210 | 14210 | 14190 | 976 |
| 494 | 20250124 | 110400 | 4225487150 | 14220 | 14130 | 14220 | 14130 | 3363 |
| 495 | 20250124 | 110300 | 4177790520 | 14150 | 14110 | 14150 | 14110 | 1939 |
| 496 | 20250124 | 110200 | 4150361740 | 14120 | 14070 | 14140 | 14070 | 4472 |
| 497 | 20250124 | 110100 | 4087272060 | 14070 | 14010 | 14070 | 14010 | 632 |
| 498 | 20250124 | 110000 | 4078405010 | 14010 | 13980 | 14010 | 13980 | 336 |
| 499 | 20250124 | 105900 | 4073703810 | 13990 | 13980 | 14010 | 13980 | 3701 |
| 500 | 20250124 | 105800 | 4021918250 | 13970 | 13930 | 13970 | 13930 | 1085 |
| 501 | 20250124 | 105700 | 4006777040 | 13930 | 13910 | 13930 | 13900 | 412 |
| 502 | 20250124 | 105600 | 4001045460 | 13910 | 13900 | 13910 | 13900 | 231 |
| 503 | 20250124 | 105500 | 3997834550 | 13900 | 13890 | 13920 | 13880 | 3266 |
| 504 | 20250124 | 105400 | 3952431320 | 13880 | 13890 | 13910 | 13880 | 423 |
| 505 | 20250124 | 105300 | 3946555200 | 13900 | 13890 | 13900 | 13880 | 705 |
| 506 | 20250124 | 105200 | 3936760020 | 13900 | 13880 | 13900 | 13880 | 1505 |
| 507 | 20250124 | 105100 | 3915852060 | 13880 | 13890 | 13890 | 13880 | 1939 |
| 508 | 20250124 | 105000 | 3888924860 | 13900 | 13910 | 13910 | 13900 | 1696 |
| 509 | 20250124 | 104900 | 3865339310 | 13920 | 13930 | 13930 | 13910 | 1986 |
| 510 | 20250124 | 104800 | 3837705810 | 13930 | 13940 | 13940 | 13930 | 436 |
| 511 | 20250124 | 104700 | 3831632230 | 13940 | 13960 | 13960 | 13940 | 3551 |
| 512 | 20250124 | 104600 | 3782104620 | 13960 | 13960 | 13970 | 13960 | 1220 |
| 513 | 20250124 | 104500 | 3765073400 | 13960 | 13960 | 13960 | 13960 | 517 |
| 514 | 20250124 | 104400 | 3757856080 | 13960 | 13960 | 13960 | 13960 | 146 |
| 515 | 20250124 | 104300 | 3755817920 | 13960 | 13970 | 13980 | 13960 | 661 |
| 516 | 20250124 | 104200 | 3746583890 | 13980 | 13970 | 13980 | 13970 | 745 |
| 517 | 20250124 | 104100 | 3736176160 | 13980 | 13980 | 13980 | 13970 | 886 |
| 518 | 20250124 | 104000 | 3723793440 | 13970 | 13970 | 13970 | 13960 | 306 |
| 519 | 20250124 | 103900 | 3719520090 | 13970 | 13970 | 13970 | 13970 | 161 |
| 520 | 20250124 | 103800 | 3717270920 | 13960 | 13960 | 13970 | 13960 | 602 |
| 521 | 20250124 | 103700 | 3708864530 | 13960 | 13960 | 13970 | 13960 | 900 |
| 522 | 20250124 | 103600 | 3696300480 | 13960 | 13960 | 13970 | 13960 | 315 |
| 523 | 20250124 | 103500 | 3691902450 | 13960 | 13960 | 13970 | 13950 | 344 |
| 524 | 20250124 | 103400 | 3687101300 | 13960 | 13960 | 13960 | 13960 | 1164 |
| 525 | 20250124 | 103300 | 3670851860 | 13960 | 13970 | 13970 | 13960 | 270 |
| 526 | 20250124 | 103200 | 3667082460 | 13960 | 13950 | 13970 | 13950 | 541 |
| 527 | 20250124 | 103100 | 3659531550 | 13950 | 13960 | 13970 | 13950 | 1525 |
| 528 | 20250124 | 103000 | 3638245750 | 13960 | 13960 | 13970 | 13960 | 278 |
| 529 | 20250124 | 102900 | 3634364820 | 13960 | 13970 | 13970 | 13960 | 414 |
| 530 | 20250124 | 102800 | 3628584350 | 13970 | 13960 | 13980 | 13960 | 510 |
| 531 | 20250124 | 102700 | 3621463570 | 13960 | 13960 | 13970 | 13960 | 1093 |
| 532 | 20250124 | 102600 | 3606204710 | 13960 | 13950 | 13960 | 13950 | 218 |
| 533 | 20250124 | 102500 | 3603161550 | 13970 | 13960 | 13970 | 13950 | 1053 |
| 534 | 20250124 | 102400 | 3588465820 | 13950 | 13960 | 13970 | 13950 | 2935 |
| 535 | 20250124 | 102300 | 3547508420 | 13960 | 13970 | 13970 | 13960 | 759 |
| 536 | 20250124 | 102200 | 3536905880 | 13970 | 13980 | 13980 | 13970 | 1540 |
| 537 | 20250124 | 102100 | 3515383160 | 13990 | 14010 | 14010 | 13980 | 6696 |
| 538 | 20250124 | 102000 | 3421649350 | 14010 | 14030 | 14030 | 14010 | 740 |
| 539 | 20250124 | 101900 | 3411276980 | 14020 | 14020 | 14020 | 14020 | 251 |
| 540 | 20250124 | 101800 | 3407757960 | 14030 | 14020 | 14030 | 14020 | 313 |
| 541 | 20250124 | 101700 | 3403369650 | 14020 | 14030 | 14040 | 14020 | 379 |
| 542 | 20250124 | 101600 | 3398052250 | 14030 | 14020 | 14030 | 14020 | 300 |
| 543 | 20250124 | 101500 | 3393844960 | 14020 | 14030 | 14030 | 14020 | 795 |
| 544 | 20250124 | 101400 | 3382693000 | 14020 | 14030 | 14030 | 14020 | 252 |
| 545 | 20250124 | 101300 | 3379159860 | 14020 | 14030 | 14030 | 14010 | 3331 |
| 546 | 20250124 | 101200 | 3332460860 | 14040 | 14030 | 14040 | 14020 | 654 |
| 547 | 20250124 | 101100 | 3323285230 | 14030 | 14030 | 14030 | 14030 | 194 |
| 548 | 20250124 | 101000 | 3320563410 | 14030 | 14070 | 14070 | 14030 | 1635 |
| 549 | 20250124 | 100900 | 3297592900 | 14050 | 14070 | 14080 | 14050 | 1710 |
| 550 | 20250124 | 100800 | 3273540580 | 14070 | 14090 | 14090 | 14070 | 312 |
| 551 | 20250124 | 100700 | 3269147570 | 14080 | 14090 | 14090 | 14080 | 279 |
| 552 | 20250124 | 100600 | 3265218170 | 14100 | 14080 | 14100 | 14080 | 1464 |
| 553 | 20250124 | 100500 | 3244586360 | 14080 | 14080 | 14090 | 14080 | 355 |
| 554 | 20250124 | 100400 | 3239586900 | 14080 | 14080 | 14090 | 14080 | 416 |
| 555 | 20250124 | 100300 | 3233728480 | 14090 | 14090 | 14100 | 14080 | 149 |
| 556 | 20250124 | 100200 | 3231630000 | 14090 | 14090 | 14090 | 14090 | 160 |
| 557 | 20250124 | 100100 | 3229375600 | 14090 | 14110 | 14120 | 14080 | 478 |
| 558 | 20250124 | 100000 | 3222634310 | 14110 | 14120 | 14150 | 14110 | 1732 |
| 559 | 20250124 | 095900 | 3198146220 | 14120 | 14060 | 14150 | 14060 | 310 |
| 560 | 20250124 | 095800 | 3193779410 | 14060 | 14030 | 14060 | 14020 | 1629 |
| 561 | 20250124 | 095700 | 3170920170 | 14030 | 14030 | 14040 | 14020 | 805 |
| 562 | 20250124 | 095600 | 3159624190 | 14030 | 14040 | 14040 | 14020 | 1046 |
| 563 | 20250124 | 095500 | 3144948880 | 14030 | 14030 | 14040 | 14030 | 503 |
| 564 | 20250124 | 095400 | 3137890600 | 14030 | 14050 | 14050 | 14030 | 457 |
| 565 | 20250124 | 095300 | 3131474830 | 14050 | 14050 | 14070 | 14050 | 334 |
| 566 | 20250124 | 095200 | 3126777960 | 14050 | 14090 | 14100 | 14020 | 1251 |
| 567 | 20250124 | 095100 | 3109182920 | 14080 | 14020 | 14080 | 14020 | 867 |
| 568 | 20250124 | 095000 | 3097007540 | 14020 | 14020 | 14020 | 14000 | 1339 |
| 569 | 20250124 | 094900 | 3078245130 | 13990 | 14050 | 14050 | 13980 | 6911 |
| 570 | 20250124 | 094800 | 2981494950 | 14050 | 14130 | 14130 | 14050 | 4949 |
| 571 | 20250124 | 094700 | 2911759930 | 14140 | 14160 | 14170 | 14130 | 1163 |
| 572 | 20250124 | 094600 | 2895300890 | 14160 | 14120 | 14160 | 14120 | 649 |
| 573 | 20250124 | 094500 | 2886119490 | 14120 | 14110 | 14140 | 14110 | 665 |
| 574 | 20250124 | 094400 | 2876725730 | 14110 | 14150 | 14160 | 14110 | 2584 |
| 575 | 20250124 | 094300 | 2840212360 | 14150 | 14160 | 14180 | 14150 | 906 |
| 576 | 20250124 | 094200 | 2827382620 | 14160 | 14140 | 14180 | 14140 | 2286 |
| 577 | 20250124 | 094100 | 2795003010 | 14120 | 14070 | 14140 | 14070 | 3397 |
| 578 | 20250124 | 094000 | 2747072450 | 14090 | 14130 | 14130 | 14070 | 4803 |
| 579 | 20250124 | 093900 | 2679375330 | 14110 | 14140 | 14180 | 14110 | 3792 |
| 580 | 20250124 | 093800 | 2625824750 | 14150 | 14150 | 14190 | 14150 | 2124 |
| 581 | 20250124 | 093700 | 2595750010 | 14150 | 14170 | 14180 | 14150 | 1010 |
| 582 | 20250124 | 093600 | 2581444100 | 14170 | 14200 | 14200 | 14170 | 1352 |
| 583 | 20250124 | 093500 | 2562267950 | 14200 | 14240 | 14240 | 14200 | 3101 |
| 584 | 20250124 | 093400 | 2518207630 | 14220 | 14230 | 14240 | 14200 | 4851 |
| 585 | 20250124 | 093300 | 2449268120 | 14230 | 14240 | 14260 | 14230 | 1318 |
| 586 | 20250124 | 093200 | 2430506700 | 14230 | 14290 | 14310 | 14210 | 3118 |
| 587 | 20250124 | 093100 | 2386093710 | 14290 | 14370 | 14420 | 14290 | 5107 |
| 588 | 20250124 | 093000 | 2312786230 | 14390 | 14410 | 14420 | 14320 | 4062 |
| 589 | 20250124 | 092900 | 2254355180 | 14410 | 14470 | 14500 | 14400 | 4550 |
| 590 | 20250124 | 092800 | 2188610670 | 14460 | 14480 | 14490 | 14450 | 6602 |
| 591 | 20250124 | 092700 | 2093082210 | 14480 | 14580 | 14580 | 14480 | 7915 |
| 592 | 20250124 | 092600 | 1978019920 | 14570 | 14650 | 14650 | 14560 | 3314 |
| 593 | 20250124 | 092500 | 1929574580 | 14650 | 14600 | 14660 | 14530 | 9640 |
| 594 | 20250124 | 092400 | 1789088110 | 14610 | 14500 | 14680 | 14490 | 4503 |
| 595 | 20250124 | 092300 | 1723314560 | 14500 | 14590 | 14630 | 14500 | 4121 |
| 596 | 20250124 | 092200 | 1663340990 | 14640 | 14470 | 14700 | 14470 | 7438 |
| 597 | 20250124 | 092100 | 1555020390 | 14470 | 14670 | 14700 | 14470 | 12110 |
| 598 | 20250124 | 092000 | 1378631340 | 14670 | 14360 | 14790 | 14360 | 41357 |
| 599 | 20250124 | 091900 | 773605010 | 14360 | 14290 | 14360 | 14280 | 6856 |
| 600 | 20250124 | 091800 | 675376450 | 14280 | 14280 | 14300 | 14260 | 1494 |
| 601 | 20250124 | 091700 | 654048960 | 14270 | 14280 | 14280 | 14260 | 483 |
| 602 | 20250124 | 091600 | 647156170 | 14270 | 14220 | 14290 | 14210 | 2132 |
| 603 | 20250124 | 091500 | 616766120 | 14210 | 14200 | 14220 | 14200 | 1529 |
| 604 | 20250124 | 091400 | 595047210 | 14190 | 14190 | 14200 | 14170 | 1104 |
| 605 | 20250124 | 091300 | 579381480 | 14190 | 14170 | 14190 | 14170 | 1259 |
| 606 | 20250124 | 091200 | 561530130 | 14170 | 14190 | 14210 | 14140 | 769 |
| 607 | 20250124 | 091100 | 550622730 | 14190 | 14140 | 14190 | 14130 | 2652 |
| 608 | 20250124 | 091000 | 513097680 | 14140 | 14140 | 14170 | 14130 | 1098 |
| 609 | 20250124 | 090900 | 497563450 | 14140 | 14130 | 14170 | 14130 | 998 |
| 610 | 20250124 | 090800 | 483452710 | 14130 | 14200 | 14200 | 14120 | 1447 |
| 611 | 20250124 | 090700 | 462969530 | 14200 | 14240 | 14240 | 14200 | 2642 |
| 612 | 20250124 | 090600 | 425409400 | 14240 | 14240 | 14250 | 14230 | 758 |
| 613 | 20250124 | 090500 | 414615370 | 14230 | 14210 | 14260 | 14210 | 1276 |
| 614 | 20250124 | 090400 | 396457630 | 14210 | 14300 | 14320 | 14210 | 4967 |
| 615 | 20250124 | 090300 | 325645360 | 14280 | 14310 | 14330 | 14250 | 4119 |
| 616 | 20250124 | 090200 | 266796770 | 14300 | 14280 | 14310 | 14270 | 2036 |
| 617 | 20250124 | 090100 | 237718720 | 14280 | 14340 | 14360 | 14280 | 5669 |
| 618 | 20250124 | 090000 | 156460420 | 14330 | 14390 | 14400 | 14320 | 10880 |