34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 3 | 20250204 | 191400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20250204 | 191300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20250204 | 191200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20250204 | 191100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20250204 | 191000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20250204 | 190900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20250204 | 190800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20250204 | 190700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20250204 | 190600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20250204 | 190500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20250204 | 190400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20250204 | 190300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20250204 | 190200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20250204 | 190100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20250204 | 190000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20250204 | 185900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20250204 | 185800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20250204 | 185700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20250204 | 185600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20250204 | 185500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20250204 | 185400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20250204 | 185300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20250204 | 185200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20250204 | 185100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20250204 | 185000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20250204 | 184900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20250204 | 184800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20250204 | 184700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20250204 | 184600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20250204 | 184500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 33 | 20250204 | 184400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20250204 | 184300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20250204 | 184200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20250204 | 184100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20250204 | 184000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20250204 | 183900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20250204 | 183800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20250204 | 183700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20250204 | 183600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20250204 | 183500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20250204 | 183400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20250204 | 183300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20250204 | 183200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20250204 | 183100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20250204 | 183000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20250204 | 182900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20250204 | 182800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20250204 | 182700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20250204 | 182600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20250204 | 182500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20250204 | 182400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20250204 | 182300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20250204 | 182200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20250204 | 182100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20250204 | 182000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20250204 | 181900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20250204 | 181800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20250204 | 181700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20250204 | 181600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20250204 | 181500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 63 | 20250204 | 181400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20250204 | 181300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20250204 | 181200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20250204 | 181100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20250204 | 181000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20250204 | 180900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20250204 | 180800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20250204 | 180700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20250204 | 180600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20250204 | 180500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20250204 | 180400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20250204 | 180300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20250204 | 180200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20250204 | 180100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20250204 | 180000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20250204 | 175900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20250204 | 175800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20250204 | 175700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20250204 | 175600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20250204 | 175500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20250204 | 175400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20250204 | 175300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20250204 | 175200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20250204 | 175100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20250204 | 175000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20250204 | 174900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20250204 | 174800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20250204 | 174700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20250204 | 174600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20250204 | 174500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 93 | 20250204 | 174400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20250204 | 174300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20250204 | 174200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20250204 | 174100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20250204 | 174000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20250204 | 173900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20250204 | 173800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20250204 | 173700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20250204 | 173600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20250204 | 173500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20250204 | 173400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20250204 | 173300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20250204 | 173200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20250204 | 173100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20250204 | 173000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20250204 | 172900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20250204 | 172800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20250204 | 172700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20250204 | 172600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20250204 | 172500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20250204 | 172400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20250204 | 172300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20250204 | 172200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20250204 | 172100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20250204 | 172000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20250204 | 171900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20250204 | 171800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20250204 | 171700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20250204 | 171600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20250204 | 171500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 123 | 20250204 | 171400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20250204 | 171300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20250204 | 171200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20250204 | 171100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20250204 | 171000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20250204 | 170900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20250204 | 170800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20250204 | 170700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20250204 | 170600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20250204 | 170500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20250204 | 170400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20250204 | 170300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20250204 | 170200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20250204 | 170100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20250204 | 170000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20250204 | 165900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20250204 | 165800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20250204 | 165700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20250204 | 165600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20250204 | 165500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20250204 | 165400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20250204 | 165300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20250204 | 165200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20250204 | 165100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20250204 | 165000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20250204 | 164900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20250204 | 164800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20250204 | 164700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20250204 | 164600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20250204 | 164500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 153 | 20250204 | 164400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20250204 | 164300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20250204 | 164200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20250204 | 164100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20250204 | 164000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20250204 | 163900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20250204 | 163800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20250204 | 163700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20250204 | 163600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20250204 | 163500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20250204 | 163400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20250204 | 163300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20250204 | 163200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20250204 | 163100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20250204 | 163000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20250204 | 162900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20250204 | 162800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20250204 | 162700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20250204 | 162600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20250204 | 162500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20250204 | 162400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20250204 | 162300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20250204 | 162200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20250204 | 162100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20250204 | 162000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20250204 | 161900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20250204 | 161800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20250204 | 161700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20250204 | 161600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20250204 | 161500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 183 | 20250204 | 161400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20250204 | 161300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20250204 | 161200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20250204 | 161100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20250204 | 161000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20250204 | 160900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20250204 | 160800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20250204 | 160700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20250204 | 160600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20250204 | 160500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20250204 | 160400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20250204 | 160300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20250204 | 160200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20250204 | 160100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20250204 | 160000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20250204 | 155900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20250204 | 155800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20250204 | 155700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20250204 | 155600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20250204 | 155500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20250204 | 155400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20250204 | 155300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20250204 | 155200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20250204 | 155100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20250204 | 155000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20250204 | 154900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20250204 | 154800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20250204 | 154700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20250204 | 154600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20250204 | 154500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 213 | 20250204 | 154400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20250204 | 154300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20250204 | 154200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20250204 | 154100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20250204 | 154000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20250204 | 153900 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20250204 | 153800 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20250204 | 153700 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20250204 | 153600 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20250204 | 153500 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20250204 | 153400 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20250204 | 153300 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20250204 | 153200 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20250204 | 153100 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20250204 | 153000 | 20725001020 | 16900 | 16900 | 16900 | 16900 | 16478 |
| 228 | 20250204 | 152900 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20250204 | 152800 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20250204 | 152700 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20250204 | 152600 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20250204 | 152500 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20250204 | 152400 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20250204 | 152300 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20250204 | 152200 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20250204 | 152100 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20250204 | 152000 | 20446522820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20250204 | 151900 | 20446522820 | 16720 | 16740 | 16800 | 16620 | 6155 |
| 239 | 20250204 | 151800 | 20343648680 | 16740 | 16640 | 16760 | 16640 | 2968 |
| 240 | 20250204 | 151700 | 20294158220 | 16640 | 16630 | 16650 | 16610 | 1342 |
| 241 | 20250204 | 151600 | 20271833000 | 16630 | 16630 | 16650 | 16610 | 1746 |
| 242 | 20250204 | 151500 | 20242798750 | 16610 | 16600 | 16660 | 16600 | 350 |
| 243 | 20250204 | 151400 | 20236988470 | 16600 | 16580 | 16670 | 16570 | 3297 |
| 244 | 20250204 | 151300 | 20182248250 | 16580 | 16630 | 16630 | 16580 | 2199 |
| 245 | 20250204 | 151200 | 20145734800 | 16630 | 16620 | 16630 | 16620 | 643 |
| 246 | 20250204 | 151100 | 20135044530 | 16620 | 16650 | 16650 | 16620 | 568 |
| 247 | 20250204 | 151000 | 20125595570 | 16650 | 16620 | 16650 | 16610 | 2399 |
| 248 | 20250204 | 150900 | 20085664030 | 16610 | 16590 | 16640 | 16580 | 1345 |
| 249 | 20250204 | 150800 | 20063329640 | 16580 | 16620 | 16620 | 16570 | 2513 |
| 250 | 20250204 | 150700 | 20021674590 | 16620 | 16630 | 16630 | 16540 | 5385 |
| 251 | 20250204 | 150600 | 19932349580 | 16630 | 16630 | 16640 | 16620 | 1364 |
| 252 | 20250204 | 150500 | 19909668380 | 16620 | 16610 | 16630 | 16610 | 1096 |
| 253 | 20250204 | 150400 | 19891457550 | 16620 | 16600 | 16640 | 16600 | 1152 |
| 254 | 20250204 | 150300 | 19872320760 | 16610 | 16610 | 16620 | 16600 | 1403 |
| 255 | 20250204 | 150200 | 19849023360 | 16620 | 16630 | 16640 | 16610 | 1367 |
| 256 | 20250204 | 150100 | 19826296590 | 16640 | 16680 | 16680 | 16620 | 1945 |
| 257 | 20250204 | 150000 | 19793914930 | 16680 | 16680 | 16680 | 16660 | 910 |
| 258 | 20250204 | 145900 | 19778748050 | 16680 | 16620 | 16700 | 16620 | 1283 |
| 259 | 20250204 | 145800 | 19757395870 | 16620 | 16610 | 16620 | 16590 | 1360 |
| 260 | 20250204 | 145700 | 19734816190 | 16600 | 16650 | 16650 | 16600 | 2168 |
| 261 | 20250204 | 145600 | 19698768410 | 16640 | 16650 | 16660 | 16630 | 1167 |
| 262 | 20250204 | 145500 | 19679342090 | 16650 | 16660 | 16680 | 16650 | 1663 |
| 263 | 20250204 | 145400 | 19651630970 | 16660 | 16660 | 16690 | 16660 | 1233 |
| 264 | 20250204 | 145300 | 19631070680 | 16670 | 16710 | 16720 | 16630 | 3115 |
| 265 | 20250204 | 145200 | 19579099780 | 16710 | 16680 | 16720 | 16660 | 1539 |
| 266 | 20250204 | 145100 | 19553402750 | 16680 | 16650 | 16690 | 16640 | 2278 |
| 267 | 20250204 | 145000 | 19515447170 | 16660 | 16610 | 16660 | 16610 | 1545 |
| 268 | 20250204 | 144900 | 19489746540 | 16610 | 16610 | 16620 | 16610 | 1134 |
| 269 | 20250204 | 144800 | 19470907940 | 16610 | 16590 | 16620 | 16580 | 1287 |
| 270 | 20250204 | 144700 | 19449549580 | 16590 | 16630 | 16660 | 16590 | 1720 |
| 271 | 20250204 | 144600 | 19420970390 | 16660 | 16580 | 16660 | 16570 | 1643 |
| 272 | 20250204 | 144500 | 19393702260 | 16580 | 16590 | 16650 | 16560 | 3511 |
| 273 | 20250204 | 144400 | 19335466270 | 16590 | 16690 | 16700 | 16580 | 3806 |
| 274 | 20250204 | 144300 | 19272223020 | 16710 | 16600 | 16720 | 16600 | 3573 |
| 275 | 20250204 | 144200 | 19212744800 | 16590 | 16590 | 16690 | 16590 | 2752 |
| 276 | 20250204 | 144100 | 19167018280 | 16640 | 16690 | 16700 | 16570 | 3729 |
| 277 | 20250204 | 144000 | 19105045950 | 16690 | 16650 | 16870 | 16560 | 6902 |
| 278 | 20250204 | 143900 | 18989938070 | 16570 | 16830 | 16830 | 16520 | 4713 |
| 279 | 20250204 | 143800 | 18911413700 | 16820 | 17270 | 17720 | 16820 | 8315 |
| 280 | 20250204 | 143700 | 18768768330 | 17730 | 16490 | 17860 | 16490 | 46620 |
| 281 | 20250204 | 143600 | 17962643790 | 16520 | 16540 | 16540 | 16470 | 8427 |
| 282 | 20250204 | 143500 | 17823543550 | 16530 | 16540 | 16540 | 16520 | 10344 |
| 283 | 20250204 | 143400 | 17652569060 | 16550 | 16580 | 16580 | 16540 | 6175 |
| 284 | 20250204 | 143300 | 17550317150 | 16600 | 16580 | 16630 | 16580 | 3688 |
| 285 | 20250204 | 143200 | 17489077110 | 16570 | 16590 | 16610 | 16560 | 7465 |
| 286 | 20250204 | 143100 | 17365224080 | 16580 | 16640 | 16720 | 16580 | 5866 |
| 287 | 20250204 | 143000 | 17267663950 | 16670 | 16610 | 16740 | 16610 | 6928 |
| 288 | 20250204 | 142900 | 17152321390 | 16600 | 16600 | 16670 | 16560 | 13269 |
| 289 | 20250204 | 142800 | 16931950790 | 16640 | 16600 | 16650 | 16590 | 8024 |
| 290 | 20250204 | 142700 | 16798654050 | 16620 | 16780 | 16780 | 16610 | 7395 |
| 291 | 20250204 | 142600 | 16675199900 | 16730 | 16710 | 16790 | 16650 | 4620 |
| 292 | 20250204 | 142500 | 16597938370 | 16750 | 16820 | 16830 | 16690 | 11025 |
| 293 | 20250204 | 142400 | 16413439840 | 16820 | 16860 | 16920 | 16810 | 5758 |
| 294 | 20250204 | 142300 | 16316454200 | 16870 | 16840 | 16870 | 16810 | 2614 |
| 295 | 20250204 | 142200 | 16272451880 | 16840 | 16880 | 16920 | 16830 | 984 |
| 296 | 20250204 | 142100 | 16255859260 | 16880 | 16940 | 16940 | 16880 | 1330 |
| 297 | 20250204 | 142000 | 16233391220 | 16940 | 16920 | 16990 | 16840 | 2941 |
| 298 | 20250204 | 141900 | 16183736710 | 16860 | 16930 | 16930 | 16860 | 2467 |
| 299 | 20250204 | 141800 | 16142095880 | 16870 | 17040 | 17090 | 16870 | 5248 |
| 300 | 20250204 | 141700 | 16053145950 | 17000 | 17000 | 17040 | 17000 | 1039 |
| 301 | 20250204 | 141600 | 16035481870 | 17000 | 17090 | 17090 | 17000 | 5589 |
| 302 | 20250204 | 141500 | 15940310920 | 17090 | 17020 | 17090 | 17020 | 910 |
| 303 | 20250204 | 141400 | 15924792900 | 17020 | 17010 | 17080 | 17010 | 3241 |
| 304 | 20250204 | 141300 | 15869602160 | 17040 | 17020 | 17040 | 17000 | 4463 |
| 305 | 20250204 | 141200 | 15793640040 | 17020 | 17010 | 17060 | 17010 | 120 |
| 306 | 20250204 | 141100 | 15791595260 | 16980 | 17100 | 17100 | 16980 | 8798 |
| 307 | 20250204 | 141000 | 15641869110 | 17100 | 17130 | 17130 | 17040 | 9910 |
| 308 | 20250204 | 140900 | 15472762530 | 17130 | 17130 | 17150 | 17100 | 252 |
| 309 | 20250204 | 140800 | 15468445450 | 17100 | 17100 | 17100 | 17100 | 201 |
| 310 | 20250204 | 140700 | 15465008350 | 17100 | 17110 | 17150 | 17100 | 1473 |
| 311 | 20250204 | 140600 | 15439817160 | 17100 | 17140 | 17150 | 17100 | 5485 |
| 312 | 20250204 | 140500 | 15345921490 | 17150 | 17210 | 17210 | 17150 | 1502 |
| 313 | 20250204 | 140400 | 15320156270 | 17170 | 17160 | 17170 | 17160 | 627 |
| 314 | 20250204 | 140300 | 15309396850 | 17170 | 17180 | 17230 | 17170 | 835 |
| 315 | 20250204 | 140200 | 15295053020 | 17170 | 17210 | 17220 | 17140 | 2332 |
| 316 | 20250204 | 140100 | 15255032690 | 17210 | 17180 | 17210 | 17180 | 156 |
| 317 | 20250204 | 140000 | 15252348250 | 17190 | 17250 | 17250 | 17190 | 1078 |
| 318 | 20250204 | 135900 | 15233790660 | 17260 | 17250 | 17290 | 17250 | 710 |
| 319 | 20250204 | 135800 | 15221535420 | 17280 | 17250 | 17280 | 17250 | 92 |
| 320 | 20250204 | 135700 | 15219946350 | 17240 | 17270 | 17270 | 17240 | 886 |
| 321 | 20250204 | 135600 | 15204651330 | 17290 | 17260 | 17290 | 17260 | 853 |
| 322 | 20250204 | 135500 | 15189914770 | 17270 | 17230 | 17270 | 17230 | 1755 |
| 323 | 20250204 | 135400 | 15159654520 | 17230 | 17220 | 17240 | 17220 | 1464 |
| 324 | 20250204 | 135300 | 15134442200 | 17220 | 17220 | 17220 | 17220 | 56 |
| 325 | 20250204 | 135200 | 15133477880 | 17230 | 17220 | 17240 | 17220 | 1428 |
| 326 | 20250204 | 135100 | 15108877470 | 17220 | 17190 | 17230 | 17170 | 470 |
| 327 | 20250204 | 135000 | 15100796570 | 17180 | 17170 | 17180 | 17150 | 1118 |
| 328 | 20250204 | 134900 | 15081610310 | 17170 | 17180 | 17200 | 17170 | 3283 |
| 329 | 20250204 | 134800 | 15025210240 | 17240 | 17220 | 17240 | 17140 | 2014 |
| 330 | 20250204 | 134700 | 14990565800 | 17210 | 17250 | 17250 | 17210 | 1127 |
| 331 | 20250204 | 134600 | 14971159210 | 17250 | 17230 | 17250 | 17230 | 983 |
| 332 | 20250204 | 134500 | 14954202800 | 17230 | 17260 | 17260 | 17220 | 2296 |
| 333 | 20250204 | 134400 | 14914633440 | 17260 | 17270 | 17270 | 17250 | 224 |
| 334 | 20250204 | 134300 | 14910768020 | 17280 | 17290 | 17300 | 17280 | 832 |
| 335 | 20250204 | 134200 | 14896382520 | 17290 | 17290 | 17300 | 17290 | 63 |
| 336 | 20250204 | 134100 | 14895293040 | 17290 | 17290 | 17290 | 17290 | 261 |
| 337 | 20250204 | 134000 | 14890780350 | 17280 | 17380 | 17380 | 17280 | 1260 |
| 338 | 20250204 | 133900 | 14868953090 | 17330 | 17380 | 17380 | 17330 | 306 |
| 339 | 20250204 | 133800 | 14863647060 | 17390 | 17380 | 17390 | 17380 | 471 |
| 340 | 20250204 | 133700 | 14855456590 | 17390 | 17300 | 17390 | 17300 | 1954 |
| 341 | 20250204 | 133600 | 14821589320 | 17280 | 17210 | 17300 | 17210 | 1685 |
| 342 | 20250204 | 133500 | 14792532520 | 17210 | 17330 | 17330 | 17210 | 5832 |
| 343 | 20250204 | 133400 | 14691871620 | 17340 | 17300 | 17340 | 17300 | 522 |
| 344 | 20250204 | 133300 | 14682834030 | 17300 | 17300 | 17300 | 17290 | 1697 |
| 345 | 20250204 | 133200 | 14653487900 | 17300 | 17330 | 17350 | 17300 | 1360 |
| 346 | 20250204 | 133100 | 14629957390 | 17350 | 17290 | 17350 | 17290 | 735 |
| 347 | 20250204 | 133000 | 14617230760 | 17290 | 17330 | 17360 | 17280 | 1235 |
| 348 | 20250204 | 132900 | 14595870770 | 17280 | 17290 | 17300 | 17280 | 3004 |
| 349 | 20250204 | 132800 | 14543945740 | 17270 | 17420 | 17420 | 17250 | 23693 |
| 350 | 20250204 | 132700 | 14134333610 | 17420 | 17430 | 17430 | 17420 | 74 |
| 351 | 20250204 | 132600 | 14133044180 | 17430 | 17410 | 17480 | 17410 | 679 |
| 352 | 20250204 | 132500 | 14121212420 | 17410 | 17420 | 17470 | 17400 | 682 |
| 353 | 20250204 | 132400 | 14109340780 | 17420 | 17410 | 17460 | 17410 | 922 |
| 354 | 20250204 | 132300 | 14093268260 | 17460 | 17400 | 17480 | 17400 | 149 |
| 355 | 20250204 | 132200 | 14090672640 | 17390 | 17420 | 17420 | 17390 | 282 |
| 356 | 20250204 | 132100 | 14085762650 | 17490 | 17420 | 17490 | 17420 | 83 |
| 357 | 20250204 | 132000 | 14084312200 | 17480 | 17490 | 17490 | 17430 | 1139 |
| 358 | 20250204 | 131900 | 14064428770 | 17500 | 17470 | 17500 | 17440 | 2267 |
| 359 | 20250204 | 131800 | 14024802190 | 17470 | 17500 | 17500 | 17460 | 109 |
| 360 | 20250204 | 131700 | 14022897800 | 17500 | 17460 | 17520 | 17460 | 226 |
| 361 | 20250204 | 131600 | 14018947900 | 17440 | 17430 | 17500 | 17400 | 3835 |
| 362 | 20250204 | 131500 | 13952166600 | 17430 | 17400 | 17430 | 17380 | 678 |
| 363 | 20250204 | 131400 | 13940374190 | 17380 | 17470 | 17480 | 17380 | 707 |
| 364 | 20250204 | 131300 | 13928051980 | 17460 | 17440 | 17460 | 17440 | 491 |
| 365 | 20250204 | 131200 | 13919487580 | 17380 | 17440 | 17480 | 17380 | 7801 |
| 366 | 20250204 | 131100 | 13783719630 | 17430 | 17560 | 17560 | 17430 | 215 |
| 367 | 20250204 | 131000 | 13779966470 | 17470 | 17540 | 17570 | 17420 | 5978 |
| 368 | 20250204 | 130900 | 13675432830 | 17540 | 17570 | 17570 | 17530 | 619 |
| 369 | 20250204 | 130800 | 13664562380 | 17570 | 17570 | 17580 | 17570 | 174 |
| 370 | 20250204 | 130700 | 13661504780 | 17580 | 17570 | 17580 | 17570 | 38 |
| 371 | 20250204 | 130600 | 13660836790 | 17570 | 17540 | 17570 | 17540 | 518 |
| 372 | 20250204 | 130500 | 13651742290 | 17540 | 17600 | 17610 | 17540 | 766 |
| 373 | 20250204 | 130400 | 13638261850 | 17620 | 17600 | 17620 | 17600 | 266 |
| 374 | 20250204 | 130300 | 13633578810 | 17620 | 17570 | 17620 | 17570 | 643 |
| 375 | 20250204 | 130200 | 13622251750 | 17540 | 17570 | 17570 | 17540 | 276 |
| 376 | 20250204 | 130100 | 13617406070 | 17520 | 17550 | 17570 | 17520 | 274 |
| 377 | 20250204 | 130000 | 13612596090 | 17550 | 17570 | 17570 | 17520 | 976 |
| 378 | 20250204 | 125900 | 13595487140 | 17570 | 17580 | 17580 | 17570 | 380 |
| 379 | 20250204 | 125800 | 13588810130 | 17580 | 17580 | 17580 | 17530 | 1197 |
| 380 | 20250204 | 125700 | 13567788220 | 17580 | 17580 | 17580 | 17530 | 151 |
| 381 | 20250204 | 125600 | 13565134540 | 17580 | 17520 | 17580 | 17520 | 355 |
| 382 | 20250204 | 125500 | 13558909920 | 17530 | 17590 | 17590 | 17530 | 778 |
| 383 | 20250204 | 125400 | 13545265350 | 17550 | 17560 | 17600 | 17550 | 1744 |
| 384 | 20250204 | 125300 | 13514619610 | 17560 | 17530 | 17560 | 17530 | 1150 |
| 385 | 20250204 | 125200 | 13494437330 | 17530 | 17540 | 17540 | 17500 | 623 |
| 386 | 20250204 | 125100 | 13483532740 | 17500 | 17510 | 17510 | 17500 | 41 |
| 387 | 20250204 | 125000 | 13482815040 | 17510 | 17540 | 17550 | 17500 | 1215 |
| 388 | 20250204 | 124900 | 13461543110 | 17550 | 17550 | 17550 | 17550 | 339 |
| 389 | 20250204 | 124800 | 13455593660 | 17560 | 17490 | 17560 | 17490 | 374 |
| 390 | 20250204 | 124700 | 13449046980 | 17490 | 17500 | 17520 | 17490 | 552 |
| 391 | 20250204 | 124600 | 13439386460 | 17500 | 17500 | 17540 | 17500 | 549 |
| 392 | 20250204 | 124500 | 13429777320 | 17500 | 17530 | 17530 | 17500 | 1683 |
| 393 | 20250204 | 124400 | 13400303220 | 17530 | 17540 | 17540 | 17530 | 244 |
| 394 | 20250204 | 124300 | 13396024500 | 17570 | 17570 | 17570 | 17540 | 458 |
| 395 | 20250204 | 124200 | 13387985230 | 17570 | 17600 | 17610 | 17560 | 2192 |
| 396 | 20250204 | 124100 | 13349440930 | 17600 | 17620 | 17620 | 17600 | 56 |
| 397 | 20250204 | 124000 | 13348454510 | 17620 | 17590 | 17620 | 17590 | 557 |
| 398 | 20250204 | 123900 | 13338655890 | 17580 | 17600 | 17630 | 17580 | 78 |
| 399 | 20250204 | 123800 | 13337283150 | 17590 | 17600 | 17610 | 17590 | 489 |
| 400 | 20250204 | 123700 | 13328673810 | 17600 | 17610 | 17610 | 17600 | 107 |
| 401 | 20250204 | 123600 | 13326789880 | 17580 | 17580 | 17580 | 17580 | 1157 |
| 402 | 20250204 | 123500 | 13306449820 | 17580 | 17610 | 17610 | 17570 | 1169 |
| 403 | 20250204 | 123400 | 13285885450 | 17630 | 17630 | 17630 | 17580 | 1003 |
| 404 | 20250204 | 123300 | 13268248990 | 17630 | 17590 | 17630 | 17590 | 612 |
| 405 | 20250204 | 123200 | 13257481190 | 17600 | 17630 | 17630 | 17600 | 1572 |
| 406 | 20250204 | 123100 | 13229799550 | 17630 | 17630 | 17630 | 17610 | 397 |
| 407 | 20250204 | 123000 | 13222801580 | 17630 | 17640 | 17650 | 17630 | 630 |
| 408 | 20250204 | 122900 | 13211692840 | 17640 | 17640 | 17640 | 17640 | 1 |
| 409 | 20250204 | 122800 | 13211675200 | 17630 | 17640 | 17640 | 17630 | 475 |
| 410 | 20250204 | 122700 | 13203297040 | 17630 | 17630 | 17630 | 17630 | 18 |
| 411 | 20250204 | 122600 | 13202979700 | 17640 | 17640 | 17650 | 17630 | 1252 |
| 412 | 20250204 | 122500 | 13180901880 | 17640 | 17640 | 17650 | 17640 | 1477 |
| 413 | 20250204 | 122400 | 13154846430 | 17640 | 17630 | 17640 | 17630 | 1270 |
| 414 | 20250204 | 122300 | 13132449910 | 17640 | 17630 | 17640 | 17630 | 183 |
| 415 | 20250204 | 122200 | 13129223520 | 17620 | 17600 | 17620 | 17600 | 129 |
| 416 | 20250204 | 122100 | 13126951220 | 17600 | 17600 | 17630 | 17600 | 382 |
| 417 | 20250204 | 122000 | 13120217790 | 17640 | 17620 | 17640 | 17590 | 1422 |
| 418 | 20250204 | 121900 | 13095169710 | 17620 | 17620 | 17620 | 17620 | 62 |
| 419 | 20250204 | 121800 | 13094077270 | 17620 | 17610 | 17640 | 17610 | 223 |
| 420 | 20250204 | 121700 | 13090146740 | 17630 | 17620 | 17630 | 17620 | 445 |
| 421 | 20250204 | 121600 | 13082302040 | 17620 | 17620 | 17630 | 17610 | 572 |
| 422 | 20250204 | 121500 | 13072223490 | 17590 | 17600 | 17640 | 17590 | 477 |
| 423 | 20250204 | 121400 | 13063830060 | 17620 | 17610 | 17620 | 17610 | 748 |
| 424 | 20250204 | 121300 | 13050654390 | 17620 | 17600 | 17620 | 17600 | 139 |
| 425 | 20250204 | 121200 | 13048206360 | 17600 | 17600 | 17610 | 17600 | 126 |
| 426 | 20250204 | 121100 | 13045988460 | 17620 | 17600 | 17620 | 17600 | 356 |
| 427 | 20250204 | 121000 | 13039718610 | 17610 | 17620 | 17620 | 17610 | 1639 |
| 428 | 20250204 | 120900 | 13010855160 | 17620 | 17620 | 17620 | 17600 | 665 |
| 429 | 20250204 | 120800 | 12999149380 | 17620 | 17620 | 17620 | 17620 | 51 |
| 430 | 20250204 | 120700 | 12998250760 | 17590 | 17630 | 17630 | 17590 | 377 |
| 431 | 20250204 | 120600 | 12991604690 | 17630 | 17620 | 17630 | 17590 | 129 |
| 432 | 20250204 | 120500 | 12989331670 | 17600 | 17660 | 17660 | 17600 | 1388 |
| 433 | 20250204 | 120400 | 12964886890 | 17660 | 17660 | 17660 | 17660 | 49 |
| 434 | 20250204 | 120300 | 12964021550 | 17670 | 17630 | 17690 | 17630 | 1735 |
| 435 | 20250204 | 120200 | 12933359190 | 17630 | 17630 | 17660 | 17630 | 990 |
| 436 | 20250204 | 120100 | 12915904260 | 17670 | 17670 | 17670 | 17670 | 447 |
| 437 | 20250204 | 120000 | 12908005770 | 17670 | 17640 | 17680 | 17640 | 949 |
| 438 | 20250204 | 115900 | 12891249710 | 17670 | 17670 | 17670 | 17670 | 33 |
| 439 | 20250204 | 115800 | 12890666600 | 17690 | 17630 | 17690 | 17630 | 184 |
| 440 | 20250204 | 115700 | 12887420300 | 17690 | 17690 | 17700 | 17630 | 1529 |
| 441 | 20250204 | 115600 | 12860389560 | 17690 | 17670 | 17690 | 17650 | 218 |
| 442 | 20250204 | 115500 | 12856537300 | 17670 | 17650 | 17670 | 17650 | 836 |
| 443 | 20250204 | 115400 | 12841778890 | 17650 | 17650 | 17650 | 17650 | 18 |
| 444 | 20250204 | 115300 | 12841461190 | 17650 | 17660 | 17660 | 17650 | 400 |
| 445 | 20250204 | 115200 | 12834397380 | 17660 | 17660 | 17660 | 17660 | 66 |
| 446 | 20250204 | 115100 | 12833231820 | 17660 | 17650 | 17660 | 17650 | 62 |
| 447 | 20250204 | 115000 | 12832137110 | 17670 | 17680 | 17690 | 17670 | 1203 |
| 448 | 20250204 | 114900 | 12810871690 | 17680 | 17680 | 17680 | 17680 | 307 |
| 449 | 20250204 | 114800 | 12805443930 | 17670 | 17680 | 17680 | 17670 | 446 |
| 450 | 20250204 | 114700 | 12797561370 | 17680 | 17680 | 17690 | 17680 | 764 |
| 451 | 20250204 | 114600 | 12784051770 | 17670 | 17690 | 17690 | 17670 | 449 |
| 452 | 20250204 | 114500 | 12776109150 | 17650 | 17650 | 17650 | 17650 | 432 |
| 453 | 20250204 | 114400 | 12768484350 | 17690 | 17650 | 17700 | 17650 | 132 |
| 454 | 20250204 | 114300 | 12766151300 | 17650 | 17700 | 17700 | 17650 | 27 |
| 455 | 20250204 | 114200 | 12765674290 | 17700 | 17650 | 17710 | 17650 | 531 |
| 456 | 20250204 | 114100 | 12756281230 | 17710 | 17630 | 17710 | 17630 | 56 |
| 457 | 20250204 | 114000 | 12755289950 | 17710 | 17720 | 17720 | 17630 | 1051 |
| 458 | 20250204 | 113900 | 12736714670 | 17720 | 17710 | 17730 | 17710 | 679 |
| 459 | 20250204 | 113800 | 12724684170 | 17710 | 17650 | 17710 | 17630 | 3252 |
| 460 | 20250204 | 113700 | 12667163080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 461 | 20250204 | 113600 | 12667163080 | 17650 | 17620 | 17660 | 17620 | 279 |
| 462 | 20250204 | 113500 | 12662239150 | 17660 | 17660 | 17690 | 17630 | 1071 |
| 463 | 20250204 | 113400 | 12643343740 | 17660 | 17660 | 17660 | 17650 | 347 |
| 464 | 20250204 | 113300 | 12637215830 | 17700 | 17700 | 17710 | 17700 | 1653 |
| 465 | 20250204 | 113200 | 12607957310 | 17700 | 17630 | 17710 | 17630 | 938 |
| 466 | 20250204 | 113100 | 12591382130 | 17630 | 17620 | 17630 | 17620 | 370 |
| 467 | 20250204 | 113000 | 12584859430 | 17630 | 17670 | 17690 | 17630 | 484 |
| 468 | 20250204 | 112900 | 12576311690 | 17690 | 17680 | 17690 | 17680 | 186 |
| 469 | 20250204 | 112800 | 12573021600 | 17690 | 17670 | 17690 | 17670 | 659 |
| 470 | 20250204 | 112700 | 12561365810 | 17690 | 17700 | 17700 | 17620 | 223 |
| 471 | 20250204 | 112600 | 12557421020 | 17680 | 17680 | 17680 | 17620 | 906 |
| 472 | 20250204 | 112500 | 12541418790 | 17700 | 17710 | 17710 | 17680 | 1567 |
| 473 | 20250204 | 112400 | 12513682580 | 17690 | 17710 | 17710 | 17690 | 1042 |
| 474 | 20250204 | 112300 | 12495235080 | 17700 | 17700 | 17710 | 17700 | 614 |
| 475 | 20250204 | 112200 | 12484366780 | 17720 | 17700 | 17720 | 17700 | 1069 |
| 476 | 20250204 | 112100 | 12465430160 | 17700 | 17670 | 17700 | 17670 | 2091 |
| 477 | 20250204 | 112000 | 12428430180 | 17670 | 17680 | 17690 | 17670 | 1382 |
| 478 | 20250204 | 111900 | 12403998120 | 17670 | 17640 | 17680 | 17640 | 2436 |
| 479 | 20250204 | 111800 | 12360982550 | 17640 | 17610 | 17640 | 17610 | 384 |
| 480 | 20250204 | 111700 | 12354212860 | 17610 | 17620 | 17620 | 17610 | 521 |
| 481 | 20250204 | 111600 | 12345033300 | 17620 | 17620 | 17630 | 17620 | 338 |
| 482 | 20250204 | 111500 | 12339076930 | 17610 | 17600 | 17620 | 17600 | 1698 |
| 483 | 20250204 | 111400 | 12309174960 | 17610 | 17590 | 17620 | 17590 | 605 |
| 484 | 20250204 | 111300 | 12298520820 | 17600 | 17590 | 17600 | 17590 | 42 |
| 485 | 20250204 | 111200 | 12297781760 | 17600 | 17610 | 17610 | 17600 | 1548 |
| 486 | 20250204 | 111100 | 12270536610 | 17600 | 17570 | 17600 | 17570 | 651 |
| 487 | 20250204 | 111000 | 12259087530 | 17560 | 17600 | 17600 | 17560 | 353 |
| 488 | 20250204 | 110900 | 12252881630 | 17600 | 17550 | 17600 | 17550 | 620 |
| 489 | 20250204 | 110800 | 12241977540 | 17560 | 17570 | 17570 | 17540 | 780 |
| 490 | 20250204 | 110700 | 12228277560 | 17570 | 17570 | 17570 | 17570 | 323 |
| 491 | 20250204 | 110600 | 12222602450 | 17570 | 17570 | 17600 | 17570 | 144 |
| 492 | 20250204 | 110500 | 12220071740 | 17600 | 17590 | 17600 | 17580 | 1243 |
| 493 | 20250204 | 110400 | 12198200310 | 17590 | 17570 | 17590 | 17570 | 695 |
| 494 | 20250204 | 110300 | 12185975320 | 17560 | 17560 | 17560 | 17540 | 451 |
| 495 | 20250204 | 110200 | 12178056500 | 17560 | 17600 | 17600 | 17560 | 194 |
| 496 | 20250204 | 110100 | 12174648100 | 17600 | 17590 | 17600 | 17560 | 593 |
| 497 | 20250204 | 110000 | 12164218980 | 17580 | 17540 | 17600 | 17510 | 2839 |
| 498 | 20250204 | 105900 | 12114337530 | 17510 | 17510 | 17510 | 17510 | 285 |
| 499 | 20250204 | 105800 | 12109347180 | 17510 | 17530 | 17540 | 17510 | 216 |
| 500 | 20250204 | 105700 | 12105560180 | 17500 | 17530 | 17540 | 17500 | 599 |
| 501 | 20250204 | 105600 | 12095061860 | 17540 | 17510 | 17550 | 17500 | 687 |
| 502 | 20250204 | 105500 | 12083021180 | 17540 | 17520 | 17540 | 17510 | 1227 |
| 503 | 20250204 | 105400 | 12061527190 | 17500 | 17480 | 17520 | 17480 | 78 |
| 504 | 20250204 | 105300 | 12060161970 | 17500 | 17540 | 17550 | 17500 | 1565 |
| 505 | 20250204 | 105200 | 12032728140 | 17540 | 17470 | 17550 | 17470 | 1475 |
| 506 | 20250204 | 105100 | 12006894840 | 17450 | 17470 | 17470 | 17440 | 379 |
| 507 | 20250204 | 105000 | 12000280620 | 17470 | 17450 | 17500 | 17440 | 759 |
| 508 | 20250204 | 104900 | 11987022530 | 17450 | 17420 | 17450 | 17390 | 711 |
| 509 | 20250204 | 104800 | 11974634280 | 17420 | 17320 | 17420 | 17320 | 1510 |
| 510 | 20250204 | 104700 | 11948359430 | 17380 | 17350 | 17400 | 17300 | 3625 |
| 511 | 20250204 | 104600 | 11885509100 | 17350 | 17410 | 17410 | 17340 | 1901 |
| 512 | 20250204 | 104500 | 11852488670 | 17340 | 17390 | 17410 | 17320 | 5176 |
| 513 | 20250204 | 104400 | 11762551880 | 17390 | 17430 | 17470 | 17390 | 1368 |
| 514 | 20250204 | 104300 | 11738696450 | 17430 | 17420 | 17430 | 17370 | 1540 |
| 515 | 20250204 | 104200 | 11711886870 | 17430 | 17470 | 17470 | 17430 | 379 |
| 516 | 20250204 | 104100 | 11705273660 | 17460 | 17450 | 17510 | 17430 | 1445 |
| 517 | 20250204 | 104000 | 11680053600 | 17450 | 17570 | 17570 | 17450 | 406 |
| 518 | 20250204 | 103900 | 11672948620 | 17560 | 17530 | 17560 | 17530 | 881 |
| 519 | 20250204 | 103800 | 11657494550 | 17520 | 17570 | 17580 | 17520 | 231 |
| 520 | 20250204 | 103700 | 11653441160 | 17580 | 17580 | 17580 | 17530 | 3113 |
| 521 | 20250204 | 103600 | 11598715470 | 17560 | 17490 | 17580 | 17450 | 4919 |
| 522 | 20250204 | 103500 | 11512503540 | 17460 | 17480 | 17490 | 17460 | 778 |
| 523 | 20250204 | 103400 | 11498905240 | 17480 | 17490 | 17510 | 17480 | 1078 |
| 524 | 20250204 | 103300 | 11480060210 | 17520 | 17530 | 17550 | 17520 | 939 |
| 525 | 20250204 | 103200 | 11463588620 | 17520 | 17440 | 17520 | 17440 | 2833 |
| 526 | 20250204 | 103100 | 11414048870 | 17440 | 17390 | 17440 | 17390 | 360 |
| 527 | 20250204 | 103000 | 11407785030 | 17370 | 17360 | 17390 | 17330 | 704 |
| 528 | 20250204 | 102900 | 11395569430 | 17360 | 17360 | 17370 | 17350 | 1065 |
| 529 | 20250204 | 102800 | 11377075550 | 17350 | 17290 | 17400 | 17280 | 1234 |
| 530 | 20250204 | 102700 | 11355702770 | 17280 | 17290 | 17330 | 17280 | 301 |
| 531 | 20250204 | 102600 | 11350498160 | 17280 | 17260 | 17290 | 17260 | 583 |
| 532 | 20250204 | 102500 | 11340427080 | 17270 | 17290 | 17310 | 17230 | 8376 |
| 533 | 20250204 | 102400 | 11195787470 | 17290 | 17370 | 17370 | 17280 | 4408 |
| 534 | 20250204 | 102300 | 11119452870 | 17360 | 17380 | 17380 | 17360 | 1641 |
| 535 | 20250204 | 102200 | 11090955500 | 17400 | 17400 | 17400 | 17400 | 342 |
| 536 | 20250204 | 102100 | 11085004700 | 17360 | 17400 | 17500 | 17360 | 1533 |
| 537 | 20250204 | 102000 | 11058318180 | 17360 | 17430 | 17430 | 17360 | 2576 |
| 538 | 20250204 | 101900 | 11013473870 | 17430 | 17410 | 17440 | 17410 | 287 |
| 539 | 20250204 | 101800 | 11008472400 | 17410 | 17400 | 17410 | 17390 | 2930 |
| 540 | 20250204 | 101700 | 10957490710 | 17410 | 17410 | 17420 | 17410 | 286 |
| 541 | 20250204 | 101600 | 10952510730 | 17410 | 17490 | 17500 | 17400 | 4008 |
| 542 | 20250204 | 101500 | 10882591880 | 17500 | 17480 | 17500 | 17480 | 992 |
| 543 | 20250204 | 101400 | 10865241510 | 17480 | 17390 | 17480 | 17390 | 125 |
| 544 | 20250204 | 101300 | 10863060270 | 17390 | 17390 | 17390 | 17390 | 379 |
| 545 | 20250204 | 101200 | 10856469460 | 17390 | 17380 | 17390 | 17380 | 696 |
| 546 | 20250204 | 101100 | 10844372480 | 17380 | 17380 | 17390 | 17350 | 501 |
| 547 | 20250204 | 101000 | 10835673400 | 17390 | 17410 | 17410 | 17350 | 3992 |
| 548 | 20250204 | 100900 | 10766312430 | 17410 | 17450 | 17460 | 17410 | 733 |
| 549 | 20250204 | 100800 | 10753540920 | 17460 | 17450 | 17460 | 17450 | 846 |
| 550 | 20250204 | 100700 | 10738772350 | 17460 | 17460 | 17460 | 17440 | 260 |
| 551 | 20250204 | 100600 | 10734233490 | 17460 | 17460 | 17460 | 17430 | 884 |
| 552 | 20250204 | 100500 | 10718819720 | 17450 | 17560 | 17560 | 17450 | 1941 |
| 553 | 20250204 | 100400 | 10684833820 | 17560 | 17610 | 17610 | 17560 | 1055 |
| 554 | 20250204 | 100300 | 10666269950 | 17550 | 17610 | 17640 | 17550 | 367 |
| 555 | 20250204 | 100200 | 10659816380 | 17610 | 17570 | 17650 | 17510 | 434 |
| 556 | 20250204 | 100100 | 10652193040 | 17500 | 17680 | 17700 | 17500 | 4167 |
| 557 | 20250204 | 100000 | 10578656210 | 17700 | 17750 | 17750 | 17690 | 3666 |
| 558 | 20250204 | 095900 | 10513759730 | 17700 | 17560 | 17700 | 17560 | 1118 |
| 559 | 20250204 | 095800 | 10494027390 | 17550 | 17460 | 17550 | 17450 | 5977 |
| 560 | 20250204 | 095700 | 10389414480 | 17460 | 17440 | 17460 | 17400 | 647 |
| 561 | 20250204 | 095600 | 10378131050 | 17440 | 17350 | 17440 | 17330 | 2840 |
| 562 | 20250204 | 095500 | 10328815840 | 17350 | 17350 | 17370 | 17330 | 538 |
| 563 | 20250204 | 095400 | 10319479330 | 17360 | 17330 | 17420 | 17310 | 6785 |
| 564 | 20250204 | 095300 | 10201644880 | 17290 | 17360 | 17360 | 17280 | 6682 |
| 565 | 20250204 | 095200 | 10086080440 | 17360 | 17330 | 17400 | 17330 | 2866 |
| 566 | 20250204 | 095100 | 10036300820 | 17330 | 17320 | 17330 | 17280 | 10306 |
| 567 | 20250204 | 095000 | 9858177360 | 17300 | 17260 | 17330 | 17240 | 3602 |
| 568 | 20250204 | 094900 | 9795908450 | 17260 | 17400 | 17410 | 17260 | 3302 |
| 569 | 20250204 | 094800 | 9738630730 | 17400 | 17430 | 17440 | 17400 | 194 |
| 570 | 20250204 | 094700 | 9735251180 | 17440 | 17350 | 17440 | 17240 | 8680 |
| 571 | 20250204 | 094600 | 9585053200 | 17310 | 17420 | 17460 | 17300 | 10213 |
| 572 | 20250204 | 094500 | 9407679830 | 17420 | 17560 | 17560 | 17420 | 9346 |
| 573 | 20250204 | 094400 | 9244141290 | 17560 | 17650 | 17680 | 17560 | 6433 |
| 574 | 20250204 | 094300 | 9130772580 | 17680 | 17820 | 17820 | 17650 | 3875 |
| 575 | 20250204 | 094200 | 9062143690 | 17800 | 17800 | 17830 | 17800 | 2332 |
| 576 | 20250204 | 094100 | 9020630910 | 17800 | 17740 | 17800 | 17730 | 13260 |
| 577 | 20250204 | 094000 | 8785438140 | 17740 | 17850 | 17850 | 17720 | 5553 |
| 578 | 20250204 | 093900 | 8686728380 | 17900 | 17850 | 17900 | 17820 | 3320 |
| 579 | 20250204 | 093800 | 8627414400 | 17850 | 17940 | 17940 | 17850 | 1710 |
| 580 | 20250204 | 093700 | 8596804370 | 17920 | 17960 | 17960 | 17870 | 2341 |
| 581 | 20250204 | 093600 | 8554805430 | 17950 | 17770 | 17950 | 17740 | 4057 |
| 582 | 20250204 | 093500 | 8482309870 | 17810 | 17860 | 17940 | 17770 | 6921 |
| 583 | 20250204 | 093400 | 8358832610 | 17890 | 18000 | 18000 | 17860 | 8704 |
| 584 | 20250204 | 093300 | 8202946570 | 18000 | 17950 | 18000 | 17920 | 8818 |
| 585 | 20250204 | 093200 | 8044593240 | 17950 | 17950 | 17970 | 17910 | 3963 |
| 586 | 20250204 | 093100 | 7973488730 | 17910 | 17890 | 17910 | 17820 | 8013 |
| 587 | 20250204 | 093000 | 7830235060 | 17840 | 17900 | 17970 | 17820 | 10400 |
| 588 | 20250204 | 092900 | 7643994870 | 17880 | 17790 | 17890 | 17780 | 4469 |
| 589 | 20250204 | 092800 | 7564260230 | 17780 | 17800 | 17800 | 17670 | 3440 |
| 590 | 20250204 | 092700 | 7503256960 | 17800 | 17820 | 17820 | 17720 | 2340 |
| 591 | 20250204 | 092600 | 7461697760 | 17800 | 17640 | 17810 | 17610 | 6569 |
| 592 | 20250204 | 092500 | 7345067760 | 17640 | 17690 | 17700 | 17640 | 7236 |
| 593 | 20250204 | 092400 | 7217229500 | 17690 | 17780 | 17780 | 17690 | 6496 |
| 594 | 20250204 | 092300 | 7102060350 | 17780 | 17760 | 17840 | 17740 | 4794 |
| 595 | 20250204 | 092200 | 7016724330 | 17750 | 17770 | 17810 | 17730 | 6499 |
| 596 | 20250204 | 092100 | 6901195000 | 17790 | 17800 | 17850 | 17730 | 7417 |
| 597 | 20250204 | 092000 | 6769378030 | 17840 | 17930 | 17950 | 17780 | 5097 |
| 598 | 20250204 | 091900 | 6678420470 | 17920 | 18070 | 18080 | 17840 | 14333 |
| 599 | 20250204 | 091800 | 6420897210 | 18040 | 18070 | 18090 | 17690 | 36932 |
| 600 | 20250204 | 091700 | 5758707610 | 18070 | 18090 | 18390 | 17990 | 42412 |
| 601 | 20250204 | 091600 | 4989157780 | 18090 | 17740 | 18090 | 17690 | 39883 |
| 602 | 20250204 | 091500 | 4275280660 | 17720 | 17770 | 17800 | 17670 | 16476 |
| 603 | 20250204 | 091400 | 3983031180 | 17760 | 17590 | 17800 | 17570 | 23557 |
| 604 | 20250204 | 091300 | 3566075630 | 17620 | 17380 | 17630 | 17350 | 56130 |
| 605 | 20250204 | 091200 | 2583045020 | 17370 | 17140 | 17380 | 17130 | 20172 |
| 606 | 20250204 | 091100 | 2234589820 | 17120 | 17080 | 17120 | 17040 | 4498 |
| 607 | 20250204 | 091000 | 2157703410 | 17090 | 16960 | 17100 | 16910 | 5107 |
| 608 | 20250204 | 090900 | 2070769270 | 16960 | 17060 | 17110 | 16910 | 4998 |
| 609 | 20250204 | 090800 | 1985680430 | 17000 | 16860 | 17060 | 16840 | 5861 |
| 610 | 20250204 | 090700 | 1886431370 | 16890 | 16850 | 17000 | 16820 | 21570 |
| 611 | 20250204 | 090600 | 1522743750 | 16850 | 17000 | 17020 | 16820 | 19863 |
| 612 | 20250204 | 090500 | 1187162550 | 17000 | 17080 | 17130 | 17000 | 5993 |
| 613 | 20250204 | 090400 | 1084811420 | 17080 | 17110 | 17230 | 17050 | 3851 |
| 614 | 20250204 | 090300 | 1018749020 | 17170 | 17250 | 17280 | 17110 | 7615 |
| 615 | 20250204 | 090200 | 887953080 | 17290 | 17110 | 17320 | 17030 | 18521 |
| 616 | 20250204 | 090100 | 569111280 | 17100 | 17090 | 17300 | 17060 | 14670 |
| 617 | 20250204 | 090000 | 317581270 | 17150 | 17010 | 17150 | 16910 | 18477 |