33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 3 | 20250206 | 191500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20250206 | 191400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20250206 | 191300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20250206 | 191200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20250206 | 191100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20250206 | 191000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20250206 | 190900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20250206 | 190800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20250206 | 190700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20250206 | 190600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20250206 | 190500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20250206 | 190400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20250206 | 190300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20250206 | 190200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20250206 | 190100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20250206 | 190000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20250206 | 185900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20250206 | 185800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20250206 | 185700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20250206 | 185600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20250206 | 185500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20250206 | 185400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20250206 | 185300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20250206 | 185200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20250206 | 185100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20250206 | 185000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20250206 | 184900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20250206 | 184800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20250206 | 184700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20250206 | 184600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 33 | 20250206 | 184500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20250206 | 184400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20250206 | 184300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20250206 | 184200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20250206 | 184100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20250206 | 184000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20250206 | 183900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20250206 | 183800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20250206 | 183700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20250206 | 183600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20250206 | 183500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20250206 | 183400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20250206 | 183300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20250206 | 183200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20250206 | 183100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20250206 | 183000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20250206 | 182900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20250206 | 182800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20250206 | 182700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20250206 | 182600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20250206 | 182500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20250206 | 182400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20250206 | 182300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20250206 | 182200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20250206 | 182100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20250206 | 182000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20250206 | 181900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20250206 | 181800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20250206 | 181700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20250206 | 181600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 63 | 20250206 | 181500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20250206 | 181400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20250206 | 181300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20250206 | 181200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20250206 | 181100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20250206 | 181000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20250206 | 180900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20250206 | 180800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20250206 | 180700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20250206 | 180600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20250206 | 180500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20250206 | 180400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20250206 | 180300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20250206 | 180200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20250206 | 180100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20250206 | 180000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20250206 | 175900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20250206 | 175800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20250206 | 175700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20250206 | 175600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20250206 | 175500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20250206 | 175400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20250206 | 175300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20250206 | 175200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20250206 | 175100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20250206 | 175000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20250206 | 174900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20250206 | 174800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20250206 | 174700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20250206 | 174600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 93 | 20250206 | 174500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20250206 | 174400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20250206 | 174300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20250206 | 174200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20250206 | 174100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20250206 | 174000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20250206 | 173900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20250206 | 173800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20250206 | 173700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20250206 | 173600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20250206 | 173500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20250206 | 173400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20250206 | 173300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20250206 | 173200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20250206 | 173100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20250206 | 173000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20250206 | 172900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20250206 | 172800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20250206 | 172700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20250206 | 172600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20250206 | 172500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20250206 | 172400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20250206 | 172300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20250206 | 172200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20250206 | 172100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20250206 | 172000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20250206 | 171900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20250206 | 171800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20250206 | 171700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20250206 | 171600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 123 | 20250206 | 171500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20250206 | 171400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20250206 | 171300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20250206 | 171200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20250206 | 171100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20250206 | 171000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20250206 | 170900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20250206 | 170800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20250206 | 170700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20250206 | 170600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20250206 | 170500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20250206 | 170400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20250206 | 170300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20250206 | 170200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20250206 | 170100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20250206 | 170000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20250206 | 165900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20250206 | 165800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20250206 | 165700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20250206 | 165600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20250206 | 165500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20250206 | 165400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20250206 | 165300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20250206 | 165200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20250206 | 165100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20250206 | 165000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20250206 | 164900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20250206 | 164800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20250206 | 164700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20250206 | 164600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 153 | 20250206 | 164500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20250206 | 164400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20250206 | 164300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20250206 | 164200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20250206 | 164100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20250206 | 164000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20250206 | 163900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20250206 | 163800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20250206 | 163700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20250206 | 163600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20250206 | 163500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20250206 | 163400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20250206 | 163300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20250206 | 163200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20250206 | 163100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20250206 | 163000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20250206 | 162900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20250206 | 162800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20250206 | 162700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20250206 | 162600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20250206 | 162500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20250206 | 162400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20250206 | 162300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20250206 | 162200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20250206 | 162100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20250206 | 162000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20250206 | 161900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20250206 | 161800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20250206 | 161700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20250206 | 161600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 183 | 20250206 | 161500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20250206 | 161400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20250206 | 161300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20250206 | 161200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20250206 | 161100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20250206 | 161000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20250206 | 160900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20250206 | 160800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20250206 | 160700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20250206 | 160600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20250206 | 160500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20250206 | 160400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20250206 | 160300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20250206 | 160200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20250206 | 160100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20250206 | 160000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20250206 | 155900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20250206 | 155800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20250206 | 155700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20250206 | 155600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20250206 | 155500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20250206 | 155400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20250206 | 155300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20250206 | 155200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20250206 | 155100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20250206 | 155000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20250206 | 154900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20250206 | 154800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20250206 | 154700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20250206 | 154600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 213 | 20250206 | 154500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20250206 | 154400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20250206 | 154300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20250206 | 154200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20250206 | 154100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20250206 | 154000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20250206 | 153900 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20250206 | 153800 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20250206 | 153700 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20250206 | 153600 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20250206 | 153500 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20250206 | 153400 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20250206 | 153300 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20250206 | 153200 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20250206 | 153100 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20250206 | 153000 | 7893722900 | 17130 | 17130 | 17130 | 17130 | 8821 |
| 229 | 20250206 | 152900 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20250206 | 152800 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20250206 | 152700 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20250206 | 152600 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20250206 | 152500 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20250206 | 152400 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20250206 | 152300 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20250206 | 152200 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20250206 | 152100 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20250206 | 152000 | 7742619170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20250206 | 151900 | 7742619170 | 17170 | 17140 | 17190 | 17130 | 861 |
| 240 | 20250206 | 151800 | 7727841990 | 17150 | 17130 | 17180 | 17130 | 675 |
| 241 | 20250206 | 151700 | 7716267660 | 17130 | 17120 | 17140 | 17110 | 317 |
| 242 | 20250206 | 151600 | 7710838060 | 17110 | 17100 | 17110 | 17090 | 374 |
| 243 | 20250206 | 151500 | 7704442760 | 17100 | 17100 | 17100 | 17090 | 1582 |
| 244 | 20250206 | 151400 | 7677403920 | 17100 | 17110 | 17130 | 17100 | 476 |
| 245 | 20250206 | 151300 | 7669263980 | 17100 | 17100 | 17110 | 17090 | 843 |
| 246 | 20250206 | 151200 | 7654848570 | 17100 | 17130 | 17130 | 17100 | 594 |
| 247 | 20250206 | 151100 | 7644685440 | 17130 | 17120 | 17130 | 17120 | 484 |
| 248 | 20250206 | 151000 | 7636396620 | 17120 | 17100 | 17120 | 17090 | 636 |
| 249 | 20250206 | 150900 | 7625522000 | 17100 | 17090 | 17130 | 17090 | 131 |
| 250 | 20250206 | 150800 | 7623282440 | 17090 | 17090 | 17100 | 17080 | 822 |
| 251 | 20250206 | 150700 | 7609233120 | 17080 | 17090 | 17090 | 17080 | 26 |
| 252 | 20250206 | 150600 | 7608789020 | 17080 | 17090 | 17090 | 17080 | 1849 |
| 253 | 20250206 | 150500 | 7577206210 | 17090 | 17130 | 17130 | 17090 | 3032 |
| 254 | 20250206 | 150400 | 7525375930 | 17120 | 17110 | 17120 | 17110 | 1592 |
| 255 | 20250206 | 150300 | 7498128110 | 17120 | 17100 | 17120 | 17100 | 749 |
| 256 | 20250206 | 150200 | 7485313060 | 17110 | 17110 | 17110 | 17100 | 1073 |
| 257 | 20250206 | 150100 | 7466962530 | 17110 | 17120 | 17120 | 17110 | 242 |
| 258 | 20250206 | 150000 | 7462821660 | 17120 | 17120 | 17120 | 17110 | 1369 |
| 259 | 20250206 | 145900 | 7439395040 | 17110 | 17120 | 17120 | 17110 | 3715 |
| 260 | 20250206 | 145800 | 7375794920 | 17120 | 17150 | 17150 | 17120 | 457 |
| 261 | 20250206 | 145700 | 7367961310 | 17150 | 17140 | 17150 | 17120 | 102 |
| 262 | 20250206 | 145600 | 7366214480 | 17130 | 17120 | 17130 | 17100 | 1764 |
| 263 | 20250206 | 145500 | 7336027690 | 17120 | 17150 | 17170 | 17120 | 783 |
| 264 | 20250206 | 145400 | 7322608500 | 17140 | 17160 | 17170 | 17140 | 2291 |
| 265 | 20250206 | 145300 | 7283313040 | 17160 | 17170 | 17170 | 17160 | 492 |
| 266 | 20250206 | 145200 | 7274868110 | 17170 | 17160 | 17170 | 17160 | 54 |
| 267 | 20250206 | 145100 | 7273941300 | 17160 | 17180 | 17180 | 17160 | 312 |
| 268 | 20250206 | 145000 | 7268584850 | 17170 | 17170 | 17170 | 17170 | 207 |
| 269 | 20250206 | 144900 | 7265030660 | 17170 | 17180 | 17180 | 17170 | 123 |
| 270 | 20250206 | 144800 | 7262917730 | 17180 | 17180 | 17180 | 17170 | 68 |
| 271 | 20250206 | 144700 | 7261749720 | 17180 | 17170 | 17180 | 17170 | 76 |
| 272 | 20250206 | 144600 | 7260444460 | 17170 | 17180 | 17180 | 17170 | 1375 |
| 273 | 20250206 | 144500 | 7236826760 | 17180 | 17180 | 17180 | 17180 | 62 |
| 274 | 20250206 | 144400 | 7235761600 | 17180 | 17180 | 17180 | 17180 | 399 |
| 275 | 20250206 | 144300 | 7228906780 | 17180 | 17190 | 17190 | 17180 | 374 |
| 276 | 20250206 | 144200 | 7222477820 | 17190 | 17180 | 17190 | 17180 | 572 |
| 277 | 20250206 | 144100 | 7212646700 | 17180 | 17190 | 17190 | 17180 | 400 |
| 278 | 20250206 | 144000 | 7205772230 | 17190 | 17200 | 17200 | 17190 | 685 |
| 279 | 20250206 | 143900 | 7193991740 | 17200 | 17200 | 17200 | 17200 | 432 |
| 280 | 20250206 | 143800 | 7186561340 | 17200 | 17200 | 17210 | 17200 | 304 |
| 281 | 20250206 | 143700 | 7181330860 | 17210 | 17220 | 17220 | 17210 | 339 |
| 282 | 20250206 | 143600 | 7175493320 | 17220 | 17210 | 17220 | 17200 | 2655 |
| 283 | 20250206 | 143500 | 7129823340 | 17210 | 17200 | 17210 | 17200 | 197 |
| 284 | 20250206 | 143400 | 7126433690 | 17200 | 17210 | 17210 | 17200 | 210 |
| 285 | 20250206 | 143300 | 7122821490 | 17220 | 17210 | 17220 | 17200 | 641 |
| 286 | 20250206 | 143200 | 7111789960 | 17210 | 17210 | 17210 | 17210 | 210 |
| 287 | 20250206 | 143100 | 7108175860 | 17210 | 17220 | 17220 | 17210 | 39 |
| 288 | 20250206 | 143000 | 7107504380 | 17210 | 17210 | 17220 | 17210 | 606 |
| 289 | 20250206 | 142900 | 7097071610 | 17190 | 17190 | 17220 | 17190 | 910 |
| 290 | 20250206 | 142800 | 7081414370 | 17210 | 17200 | 17210 | 17190 | 1649 |
| 291 | 20250206 | 142700 | 7053041500 | 17190 | 17200 | 17210 | 17190 | 307 |
| 292 | 20250206 | 142600 | 7047759990 | 17200 | 17200 | 17200 | 17200 | 1 |
| 293 | 20250206 | 142500 | 7047742790 | 17190 | 17190 | 17200 | 17180 | 1295 |
| 294 | 20250206 | 142400 | 7025478430 | 17200 | 17200 | 17210 | 17200 | 255 |
| 295 | 20250206 | 142300 | 7021090510 | 17200 | 17170 | 17200 | 17170 | 2345 |
| 296 | 20250206 | 142200 | 6980801130 | 17180 | 17180 | 17190 | 17180 | 286 |
| 297 | 20250206 | 142100 | 6975887640 | 17180 | 17180 | 17180 | 17170 | 255 |
| 298 | 20250206 | 142000 | 6971506960 | 17200 | 17200 | 17200 | 17200 | 10 |
| 299 | 20250206 | 141900 | 6971334960 | 17210 | 17180 | 17210 | 17180 | 1306 |
| 300 | 20250206 | 141800 | 6948883590 | 17170 | 17160 | 17170 | 17160 | 214 |
| 301 | 20250206 | 141700 | 6945210250 | 17150 | 17150 | 17160 | 17150 | 701 |
| 302 | 20250206 | 141600 | 6933188090 | 17150 | 17150 | 17150 | 17150 | 1 |
| 303 | 20250206 | 141500 | 6933170940 | 17130 | 17170 | 17180 | 17130 | 188 |
| 304 | 20250206 | 141400 | 6929945990 | 17170 | 17170 | 17170 | 17170 | 109 |
| 305 | 20250206 | 141300 | 6928074460 | 17180 | 17150 | 17180 | 17150 | 214 |
| 306 | 20250206 | 141200 | 6924399790 | 17160 | 17130 | 17160 | 17130 | 747 |
| 307 | 20250206 | 141100 | 6911590430 | 17120 | 17100 | 17120 | 17100 | 851 |
| 308 | 20250206 | 141000 | 6897025010 | 17110 | 17110 | 17120 | 17110 | 369 |
| 309 | 20250206 | 140900 | 6890711280 | 17110 | 17110 | 17120 | 17110 | 617 |
| 310 | 20250206 | 140800 | 6880153380 | 17110 | 17100 | 17120 | 17100 | 802 |
| 311 | 20250206 | 140700 | 6866433680 | 17100 | 17120 | 17120 | 17100 | 3126 |
| 312 | 20250206 | 140600 | 6812937250 | 17120 | 17130 | 17150 | 17120 | 1590 |
| 313 | 20250206 | 140500 | 6785708270 | 17130 | 17130 | 17130 | 17120 | 208 |
| 314 | 20250206 | 140400 | 6782145260 | 17130 | 17130 | 17130 | 17120 | 1481 |
| 315 | 20250206 | 140300 | 6756789240 | 17120 | 17130 | 17130 | 17120 | 31 |
| 316 | 20250206 | 140200 | 6756258440 | 17130 | 17120 | 17130 | 17120 | 415 |
| 317 | 20250206 | 140100 | 6749153630 | 17120 | 17120 | 17120 | 17120 | 7 |
| 318 | 20250206 | 140000 | 6749033790 | 17120 | 17110 | 17120 | 17110 | 95 |
| 319 | 20250206 | 135900 | 6747407670 | 17120 | 17130 | 17130 | 17110 | 1039 |
| 320 | 20250206 | 135800 | 6729619520 | 17130 | 17140 | 17160 | 17130 | 454 |
| 321 | 20250206 | 135700 | 6721833320 | 17140 | 17130 | 17140 | 17130 | 60 |
| 322 | 20250206 | 135600 | 6720805510 | 17130 | 17120 | 17130 | 17120 | 369 |
| 323 | 20250206 | 135500 | 6714485900 | 17110 | 17120 | 17120 | 17110 | 133 |
| 324 | 20250206 | 135400 | 6712209170 | 17130 | 17130 | 17130 | 17130 | 47 |
| 325 | 20250206 | 135300 | 6711404060 | 17130 | 17110 | 17130 | 17110 | 27 |
| 326 | 20250206 | 135200 | 6710942050 | 17120 | 17120 | 17130 | 17120 | 19 |
| 327 | 20250206 | 135100 | 6710616680 | 17120 | 17110 | 17120 | 17110 | 649 |
| 328 | 20250206 | 135000 | 6699512280 | 17100 | 17100 | 17100 | 17100 | 25 |
| 329 | 20250206 | 134900 | 6699084780 | 17110 | 17110 | 17120 | 17100 | 2113 |
| 330 | 20250206 | 134800 | 6662939470 | 17110 | 17140 | 17140 | 17110 | 2090 |
| 331 | 20250206 | 134700 | 6627149660 | 17140 | 17140 | 17140 | 17130 | 270 |
| 332 | 20250206 | 134600 | 6622522110 | 17150 | 17140 | 17160 | 17140 | 1012 |
| 333 | 20250206 | 134500 | 6605173410 | 17160 | 17180 | 17180 | 17150 | 1801 |
| 334 | 20250206 | 134400 | 6574262620 | 17200 | 17180 | 17210 | 17180 | 224 |
| 335 | 20250206 | 134300 | 6570411220 | 17180 | 17180 | 17190 | 17180 | 519 |
| 336 | 20250206 | 134200 | 6561492190 | 17180 | 17170 | 17180 | 17170 | 537 |
| 337 | 20250206 | 134100 | 6552266800 | 17180 | 17190 | 17190 | 17180 | 14 |
| 338 | 20250206 | 134000 | 6552026200 | 17190 | 17170 | 17190 | 17170 | 423 |
| 339 | 20250206 | 133900 | 6544759270 | 17180 | 17170 | 17190 | 17170 | 910 |
| 340 | 20250206 | 133800 | 6529127770 | 17170 | 17160 | 17170 | 17160 | 296 |
| 341 | 20250206 | 133700 | 6524048340 | 17150 | 17170 | 17170 | 17150 | 333 |
| 342 | 20250206 | 133600 | 6518332270 | 17170 | 17170 | 17170 | 17160 | 23 |
| 343 | 20250206 | 133500 | 6517937370 | 17160 | 17170 | 17170 | 17160 | 166 |
| 344 | 20250206 | 133400 | 6515087430 | 17180 | 17180 | 17180 | 17180 | 6 |
| 345 | 20250206 | 133300 | 6514984350 | 17170 | 17170 | 17180 | 17170 | 222 |
| 346 | 20250206 | 133200 | 6511171460 | 17180 | 17180 | 17180 | 17180 | 0 |
| 347 | 20250206 | 133100 | 6511171460 | 17180 | 17150 | 17180 | 17150 | 265 |
| 348 | 20250206 | 133000 | 6506626380 | 17140 | 17180 | 17180 | 17140 | 2957 |
| 349 | 20250206 | 132900 | 6455908480 | 17180 | 17170 | 17190 | 17170 | 81 |
| 350 | 20250206 | 132800 | 6454516930 | 17170 | 17170 | 17170 | 17170 | 158 |
| 351 | 20250206 | 132700 | 6451804070 | 17200 | 17200 | 17200 | 17200 | 310 |
| 352 | 20250206 | 132600 | 6446472070 | 17200 | 17200 | 17200 | 17160 | 27 |
| 353 | 20250206 | 132500 | 6446007910 | 17160 | 17160 | 17210 | 17150 | 425 |
| 354 | 20250206 | 132400 | 6438709770 | 17160 | 17160 | 17160 | 17160 | 6 |
| 355 | 20250206 | 132300 | 6438606810 | 17150 | 17150 | 17150 | 17150 | 76 |
| 356 | 20250206 | 132200 | 6437303410 | 17150 | 17150 | 17160 | 17130 | 356 |
| 357 | 20250206 | 132100 | 6431202480 | 17150 | 17210 | 17210 | 17150 | 277 |
| 358 | 20250206 | 132000 | 6426447680 | 17170 | 17180 | 17210 | 17170 | 187 |
| 359 | 20250206 | 131900 | 6423231980 | 17180 | 17190 | 17190 | 17180 | 468 |
| 360 | 20250206 | 131800 | 6415191490 | 17190 | 17170 | 17270 | 17170 | 1361 |
| 361 | 20250206 | 131700 | 6391786830 | 17160 | 17150 | 17160 | 17140 | 158 |
| 362 | 20250206 | 131600 | 6389077970 | 17140 | 17140 | 17140 | 17120 | 442 |
| 363 | 20250206 | 131500 | 6381505740 | 17130 | 17130 | 17130 | 17130 | 111 |
| 364 | 20250206 | 131400 | 6379604310 | 17130 | 17110 | 17130 | 17110 | 311 |
| 365 | 20250206 | 131300 | 6374282970 | 17110 | 17100 | 17110 | 17100 | 278 |
| 366 | 20250206 | 131200 | 6369526410 | 17090 | 17090 | 17090 | 17090 | 352 |
| 367 | 20250206 | 131100 | 6363510730 | 17080 | 17080 | 17080 | 17070 | 862 |
| 368 | 20250206 | 131000 | 6348788020 | 17070 | 17070 | 17080 | 17070 | 1096 |
| 369 | 20250206 | 130900 | 6330078660 | 17070 | 17080 | 17080 | 17070 | 607 |
| 370 | 20250206 | 130800 | 6319711930 | 17070 | 17110 | 17110 | 17070 | 886 |
| 371 | 20250206 | 130700 | 6304576470 | 17080 | 17130 | 17140 | 17080 | 13832 |
| 372 | 20250206 | 130600 | 6068022990 | 17140 | 17310 | 17310 | 17120 | 7480 |
| 373 | 20250206 | 130500 | 5939588110 | 17310 | 17170 | 17310 | 17170 | 5702 |
| 374 | 20250206 | 130400 | 5841142100 | 17160 | 17180 | 17180 | 17160 | 70 |
| 375 | 20250206 | 130300 | 5839940220 | 17190 | 17170 | 17190 | 17170 | 25 |
| 376 | 20250206 | 130200 | 5839510550 | 17160 | 17150 | 17160 | 17150 | 372 |
| 377 | 20250206 | 130100 | 5833128860 | 17160 | 17130 | 17160 | 17130 | 701 |
| 378 | 20250206 | 130000 | 5821112810 | 17140 | 17140 | 17150 | 17130 | 1729 |
| 379 | 20250206 | 125900 | 5791476680 | 17150 | 17150 | 17150 | 17150 | 109 |
| 380 | 20250206 | 125800 | 5789607330 | 17150 | 17150 | 17150 | 17150 | 1 |
| 381 | 20250206 | 125700 | 5789590180 | 17150 | 17160 | 17160 | 17150 | 90 |
| 382 | 20250206 | 125600 | 5788046070 | 17160 | 17180 | 17180 | 17160 | 89 |
| 383 | 20250206 | 125500 | 5786517550 | 17160 | 17170 | 17180 | 17160 | 768 |
| 384 | 20250206 | 125400 | 5773336520 | 17170 | 17160 | 17170 | 17160 | 143 |
| 385 | 20250206 | 125300 | 5770881650 | 17150 | 17140 | 17160 | 17140 | 776 |
| 386 | 20250206 | 125200 | 5757572140 | 17140 | 17150 | 17150 | 17140 | 1068 |
| 387 | 20250206 | 125100 | 5739256240 | 17160 | 17160 | 17160 | 17160 | 3 |
| 388 | 20250206 | 125000 | 5739204760 | 17150 | 17150 | 17150 | 17150 | 62 |
| 389 | 20250206 | 124900 | 5738141460 | 17150 | 17150 | 17150 | 17150 | 81 |
| 390 | 20250206 | 124800 | 5736752310 | 17150 | 17160 | 17160 | 17150 | 453 |
| 391 | 20250206 | 124700 | 5728980870 | 17160 | 17170 | 17180 | 17160 | 217 |
| 392 | 20250206 | 124600 | 5725255030 | 17160 | 17170 | 17170 | 17160 | 81 |
| 393 | 20250206 | 124500 | 5723864500 | 17170 | 17180 | 17190 | 17170 | 1040 |
| 394 | 20250206 | 124400 | 5705993540 | 17190 | 17190 | 17190 | 17190 | 2 |
| 395 | 20250206 | 124300 | 5705959160 | 17180 | 17170 | 17180 | 17160 | 1182 |
| 396 | 20250206 | 124200 | 5685665080 | 17170 | 17170 | 17170 | 17170 | 2 |
| 397 | 20250206 | 124100 | 5685630740 | 17170 | 17170 | 17170 | 17170 | 116 |
| 398 | 20250206 | 124000 | 5683639020 | 17180 | 17170 | 17180 | 17160 | 318 |
| 399 | 20250206 | 123900 | 5678179510 | 17170 | 17160 | 17170 | 17160 | 19 |
| 400 | 20250206 | 123800 | 5677853300 | 17170 | 17170 | 17170 | 17160 | 133 |
| 401 | 20250206 | 123700 | 5675570860 | 17170 | 17170 | 17170 | 17170 | 4 |
| 402 | 20250206 | 123600 | 5675502180 | 17170 | 17160 | 17170 | 17150 | 1063 |
| 403 | 20250206 | 123500 | 5657261080 | 17150 | 17160 | 17160 | 17150 | 25 |
| 404 | 20250206 | 123400 | 5656832320 | 17160 | 17150 | 17160 | 17150 | 150 |
| 405 | 20250206 | 123300 | 5654259790 | 17150 | 17140 | 17150 | 17130 | 494 |
| 406 | 20250206 | 123200 | 5645792830 | 17150 | 17150 | 17150 | 17140 | 316 |
| 407 | 20250206 | 123100 | 5640375150 | 17160 | 17140 | 17160 | 17140 | 11 |
| 408 | 20250206 | 123000 | 5640186560 | 17140 | 17130 | 17140 | 17120 | 420 |
| 409 | 20250206 | 122900 | 5632992790 | 17130 | 17110 | 17130 | 17110 | 264 |
| 410 | 20250206 | 122800 | 5628475470 | 17130 | 17110 | 17130 | 17100 | 778 |
| 411 | 20250206 | 122700 | 5615164380 | 17110 | 17100 | 17110 | 17100 | 59 |
| 412 | 20250206 | 122600 | 5614155370 | 17100 | 17110 | 17130 | 17100 | 165 |
| 413 | 20250206 | 122500 | 5611333500 | 17110 | 17110 | 17110 | 17110 | 180 |
| 414 | 20250206 | 122400 | 5608253700 | 17110 | 17130 | 17130 | 17110 | 37 |
| 415 | 20250206 | 122300 | 5607620070 | 17130 | 17120 | 17130 | 17120 | 1062 |
| 416 | 20250206 | 122200 | 5589438010 | 17120 | 17090 | 17120 | 17090 | 1026 |
| 417 | 20250206 | 122100 | 5571884420 | 17110 | 17090 | 17110 | 17090 | 61 |
| 418 | 20250206 | 122000 | 5570841490 | 17090 | 17090 | 17090 | 17080 | 715 |
| 419 | 20250206 | 121900 | 5558623640 | 17100 | 17090 | 17110 | 17090 | 400 |
| 420 | 20250206 | 121800 | 5551785130 | 17090 | 17100 | 17100 | 17090 | 137 |
| 421 | 20250206 | 121700 | 5549443460 | 17100 | 17070 | 17100 | 17070 | 74 |
| 422 | 20250206 | 121600 | 5548178930 | 17070 | 17070 | 17070 | 17070 | 162 |
| 423 | 20250206 | 121500 | 5545413590 | 17070 | 17070 | 17070 | 17070 | 1 |
| 424 | 20250206 | 121400 | 5545396520 | 17060 | 17060 | 17060 | 17060 | 142 |
| 425 | 20250206 | 121300 | 5542974000 | 17060 | 17060 | 17100 | 17050 | 1750 |
| 426 | 20250206 | 121200 | 5513099120 | 17060 | 17060 | 17060 | 17060 | 165 |
| 427 | 20250206 | 121100 | 5510284220 | 17050 | 17070 | 17070 | 17050 | 748 |
| 428 | 20250206 | 121000 | 5497522780 | 17060 | 17070 | 17070 | 17060 | 77 |
| 429 | 20250206 | 120900 | 5496208880 | 17060 | 17070 | 17070 | 17060 | 1658 |
| 430 | 20250206 | 120800 | 5467920960 | 17070 | 17090 | 17090 | 17060 | 219 |
| 431 | 20250206 | 120700 | 5464180440 | 17060 | 17090 | 17110 | 17050 | 4427 |
| 432 | 20250206 | 120600 | 5388611210 | 17090 | 17110 | 17110 | 17090 | 1383 |
| 433 | 20250206 | 120500 | 5364955180 | 17110 | 17120 | 17120 | 17110 | 60 |
| 434 | 20250206 | 120400 | 5363928530 | 17120 | 17120 | 17120 | 17120 | 599 |
| 435 | 20250206 | 120300 | 5353673650 | 17130 | 17130 | 17130 | 17130 | 58 |
| 436 | 20250206 | 120200 | 5352680110 | 17130 | 17140 | 17140 | 17130 | 173 |
| 437 | 20250206 | 120100 | 5349715140 | 17140 | 17140 | 17140 | 17140 | 95 |
| 438 | 20250206 | 120000 | 5348086840 | 17130 | 17140 | 17140 | 17130 | 243 |
| 439 | 20250206 | 115900 | 5343922480 | 17130 | 17150 | 17160 | 17130 | 981 |
| 440 | 20250206 | 115800 | 5327110220 | 17150 | 17150 | 17150 | 17150 | 0 |
| 441 | 20250206 | 115700 | 5327110220 | 17150 | 17150 | 17150 | 17150 | 185 |
| 442 | 20250206 | 115600 | 5323937470 | 17150 | 17150 | 17150 | 17150 | 1 |
| 443 | 20250206 | 115500 | 5323920320 | 17130 | 17130 | 17140 | 17120 | 193 |
| 444 | 20250206 | 115400 | 5320615130 | 17140 | 17150 | 17150 | 17140 | 22 |
| 445 | 20250206 | 115300 | 5320237930 | 17150 | 17140 | 17150 | 17130 | 1504 |
| 446 | 20250206 | 115200 | 5294448000 | 17110 | 17160 | 17200 | 17110 | 5993 |
| 447 | 20250206 | 115100 | 5191734560 | 17160 | 17210 | 17210 | 17160 | 2007 |
| 448 | 20250206 | 115000 | 5157255720 | 17230 | 17230 | 17230 | 17220 | 792 |
| 449 | 20250206 | 114900 | 5143612470 | 17220 | 17210 | 17220 | 17210 | 996 |
| 450 | 20250206 | 114800 | 5126461610 | 17220 | 17180 | 17220 | 17180 | 117 |
| 451 | 20250206 | 114700 | 5124450870 | 17220 | 17220 | 17220 | 17220 | 1 |
| 452 | 20250206 | 114600 | 5124433650 | 17180 | 17220 | 17220 | 17180 | 1083 |
| 453 | 20250206 | 114500 | 5105814940 | 17230 | 17230 | 17230 | 17230 | 129 |
| 454 | 20250206 | 114400 | 5103592270 | 17230 | 17220 | 17230 | 17210 | 859 |
| 455 | 20250206 | 114300 | 5088798770 | 17220 | 17200 | 17220 | 17200 | 855 |
| 456 | 20250206 | 114200 | 5074082210 | 17220 | 17230 | 17230 | 17220 | 29 |
| 457 | 20250206 | 114100 | 5073582560 | 17230 | 17190 | 17230 | 17190 | 339 |
| 458 | 20250206 | 114000 | 5067747540 | 17180 | 17160 | 17180 | 17160 | 424 |
| 459 | 20250206 | 113900 | 5060466570 | 17160 | 17160 | 17160 | 17160 | 133 |
| 460 | 20250206 | 113800 | 5058184290 | 17150 | 17140 | 17150 | 17140 | 346 |
| 461 | 20250206 | 113700 | 5052250990 | 17140 | 17110 | 17140 | 17110 | 155 |
| 462 | 20250206 | 113600 | 5049598310 | 17100 | 17090 | 17100 | 17090 | 752 |
| 463 | 20250206 | 113500 | 5036739640 | 17090 | 17090 | 17090 | 17090 | 107 |
| 464 | 20250206 | 113400 | 5034911010 | 17100 | 17100 | 17100 | 17100 | 46 |
| 465 | 20250206 | 113300 | 5034124410 | 17100 | 17090 | 17100 | 17090 | 1088 |
| 466 | 20250206 | 113200 | 5015530290 | 17100 | 17100 | 17100 | 17090 | 201 |
| 467 | 20250206 | 113100 | 5012093650 | 17100 | 17100 | 17100 | 17100 | 233 |
| 468 | 20250206 | 113000 | 5008109350 | 17110 | 17100 | 17140 | 17100 | 728 |
| 469 | 20250206 | 112900 | 4995646200 | 17120 | 17120 | 17120 | 17100 | 604 |
| 470 | 20250206 | 112800 | 4985314990 | 17110 | 17120 | 17130 | 17110 | 473 |
| 471 | 20250206 | 112700 | 4977220530 | 17120 | 17110 | 17120 | 17110 | 991 |
| 472 | 20250206 | 112600 | 4960260210 | 17110 | 17120 | 17120 | 17110 | 545 |
| 473 | 20250206 | 112500 | 4950931370 | 17130 | 17130 | 17130 | 17130 | 533 |
| 474 | 20250206 | 112400 | 4941801080 | 17140 | 17130 | 17140 | 17130 | 510 |
| 475 | 20250206 | 112300 | 4933059750 | 17140 | 17140 | 17140 | 17140 | 397 |
| 476 | 20250206 | 112200 | 4926255170 | 17140 | 17140 | 17140 | 17140 | 141 |
| 477 | 20250206 | 112100 | 4923838430 | 17140 | 17130 | 17140 | 17130 | 144 |
| 478 | 20250206 | 112000 | 4921370510 | 17130 | 17130 | 17140 | 17130 | 829 |
| 479 | 20250206 | 111900 | 4907169670 | 17130 | 17150 | 17150 | 17130 | 200 |
| 480 | 20250206 | 111800 | 4903743610 | 17170 | 17130 | 17170 | 17130 | 144 |
| 481 | 20250206 | 111700 | 4901272550 | 17130 | 17130 | 17130 | 17130 | 585 |
| 482 | 20250206 | 111600 | 4891251500 | 17130 | 17160 | 17170 | 17130 | 3323 |
| 483 | 20250206 | 111500 | 4834298480 | 17160 | 17160 | 17160 | 17140 | 572 |
| 484 | 20250206 | 111400 | 4824485630 | 17160 | 17160 | 17160 | 17160 | 135 |
| 485 | 20250206 | 111300 | 4822169030 | 17160 | 17170 | 17170 | 17150 | 36 |
| 486 | 20250206 | 111200 | 4821551480 | 17170 | 17180 | 17180 | 17130 | 600 |
| 487 | 20250206 | 111100 | 4811263380 | 17180 | 17180 | 17180 | 17180 | 198 |
| 488 | 20250206 | 111000 | 4807861740 | 17180 | 17160 | 17180 | 17150 | 355 |
| 489 | 20250206 | 110900 | 4801769630 | 17130 | 17100 | 17130 | 17100 | 820 |
| 490 | 20250206 | 110800 | 4787735920 | 17090 | 17090 | 17100 | 17090 | 166 |
| 491 | 20250206 | 110700 | 4784898870 | 17090 | 17110 | 17110 | 17090 | 315 |
| 492 | 20250206 | 110600 | 4779514670 | 17090 | 17110 | 17110 | 17090 | 171 |
| 493 | 20250206 | 110500 | 4776589100 | 17110 | 17110 | 17110 | 17110 | 772 |
| 494 | 20250206 | 110400 | 4763380180 | 17110 | 17170 | 17170 | 17100 | 3228 |
| 495 | 20250206 | 110300 | 4708113260 | 17170 | 17160 | 17170 | 17150 | 60 |
| 496 | 20250206 | 110200 | 4707083660 | 17170 | 17170 | 17170 | 17120 | 1252 |
| 497 | 20250206 | 110100 | 4685595820 | 17170 | 17150 | 17170 | 17150 | 4391 |
| 498 | 20250206 | 110000 | 4610208440 | 17150 | 17150 | 17150 | 17150 | 101 |
| 499 | 20250206 | 105900 | 4608476290 | 17120 | 17130 | 17130 | 17120 | 628 |
| 500 | 20250206 | 105800 | 4597724900 | 17120 | 17100 | 17170 | 17100 | 3693 |
| 501 | 20250206 | 105700 | 4534452650 | 17100 | 17110 | 17110 | 17100 | 781 |
| 502 | 20250206 | 105600 | 4521097420 | 17110 | 17110 | 17120 | 17110 | 703 |
| 503 | 20250206 | 105500 | 4509068940 | 17120 | 17080 | 17120 | 17080 | 259 |
| 504 | 20250206 | 105400 | 4504637480 | 17130 | 17080 | 17130 | 17070 | 415 |
| 505 | 20250206 | 105300 | 4497548280 | 17080 | 17080 | 17120 | 17070 | 732 |
| 506 | 20250206 | 105200 | 4485031720 | 17080 | 17050 | 17080 | 17050 | 755 |
| 507 | 20250206 | 105100 | 4472152040 | 17040 | 17040 | 17050 | 17040 | 2445 |
| 508 | 20250206 | 105000 | 4430478230 | 17040 | 17050 | 17050 | 17040 | 546 |
| 509 | 20250206 | 104900 | 4421169040 | 17050 | 17030 | 17050 | 17030 | 72 |
| 510 | 20250206 | 104800 | 4419941840 | 17030 | 17030 | 17050 | 17020 | 882 |
| 511 | 20250206 | 104700 | 4404926440 | 17030 | 17030 | 17060 | 17020 | 878 |
| 512 | 20250206 | 104600 | 4389975070 | 17030 | 17020 | 17030 | 17020 | 792 |
| 513 | 20250206 | 104500 | 4376487740 | 17020 | 17070 | 17080 | 17010 | 3050 |
| 514 | 20250206 | 104400 | 4324580290 | 17080 | 17080 | 17090 | 17080 | 123 |
| 515 | 20250206 | 104300 | 4322478300 | 17080 | 17050 | 17080 | 17040 | 514 |
| 516 | 20250206 | 104200 | 4313707190 | 17060 | 17080 | 17080 | 17060 | 130 |
| 517 | 20250206 | 104100 | 4311486910 | 17080 | 17070 | 17080 | 17010 | 1523 |
| 518 | 20250206 | 104000 | 4285554470 | 17090 | 17100 | 17100 | 17020 | 1295 |
| 519 | 20250206 | 103900 | 4263495100 | 17100 | 17070 | 17100 | 17050 | 2820 |
| 520 | 20250206 | 103800 | 4215386730 | 17070 | 17100 | 17120 | 17060 | 3362 |
| 521 | 20250206 | 103700 | 4157948620 | 17120 | 17130 | 17130 | 17090 | 6162 |
| 522 | 20250206 | 103600 | 4052522990 | 17130 | 17180 | 17180 | 17130 | 3118 |
| 523 | 20250206 | 103500 | 3999069460 | 17170 | 17150 | 17170 | 17150 | 986 |
| 524 | 20250206 | 103400 | 3982149990 | 17150 | 17160 | 17160 | 17150 | 445 |
| 525 | 20250206 | 103300 | 3974517380 | 17150 | 17150 | 17150 | 17150 | 217 |
| 526 | 20250206 | 103200 | 3970795830 | 17160 | 17170 | 17170 | 17150 | 1078 |
| 527 | 20250206 | 103100 | 3952301340 | 17160 | 17220 | 17220 | 17160 | 1910 |
| 528 | 20250206 | 103000 | 3919475500 | 17190 | 17200 | 17200 | 17190 | 301 |
| 529 | 20250206 | 102900 | 3914301270 | 17200 | 17200 | 17200 | 17200 | 355 |
| 530 | 20250206 | 102800 | 3908195270 | 17220 | 17160 | 17220 | 17150 | 1586 |
| 531 | 20250206 | 102700 | 3880945110 | 17160 | 17220 | 17220 | 17140 | 2419 |
| 532 | 20250206 | 102600 | 3839436580 | 17170 | 17170 | 17170 | 17170 | 2233 |
| 533 | 20250206 | 102500 | 3801095970 | 17170 | 17190 | 17230 | 17170 | 1949 |
| 534 | 20250206 | 102400 | 3767602140 | 17190 | 17220 | 17230 | 17190 | 3118 |
| 535 | 20250206 | 102300 | 3713968300 | 17220 | 17220 | 17230 | 17220 | 86 |
| 536 | 20250206 | 102200 | 3712487280 | 17200 | 17210 | 17210 | 17200 | 538 |
| 537 | 20250206 | 102100 | 3703233380 | 17210 | 17210 | 17210 | 17200 | 1049 |
| 538 | 20250206 | 102000 | 3685189520 | 17210 | 17210 | 17220 | 17210 | 232 |
| 539 | 20250206 | 101900 | 3681196790 | 17210 | 17200 | 17210 | 17190 | 2385 |
| 540 | 20250206 | 101800 | 3640194640 | 17190 | 17220 | 17220 | 17190 | 4418 |
| 541 | 20250206 | 101700 | 3564192350 | 17220 | 17230 | 17230 | 17220 | 141 |
| 542 | 20250206 | 101600 | 3561763570 | 17210 | 17220 | 17220 | 17210 | 2239 |
| 543 | 20250206 | 101500 | 3523225140 | 17220 | 17250 | 17300 | 17220 | 4917 |
| 544 | 20250206 | 101400 | 3438509570 | 17290 | 17220 | 17290 | 17220 | 3855 |
| 545 | 20250206 | 101300 | 3372057460 | 17220 | 17220 | 17220 | 17210 | 453 |
| 546 | 20250206 | 101200 | 3364261050 | 17220 | 17240 | 17240 | 17220 | 4921 |
| 547 | 20250206 | 101100 | 3279469380 | 17240 | 17250 | 17250 | 17240 | 399 |
| 548 | 20250206 | 101000 | 3272588370 | 17250 | 17270 | 17290 | 17250 | 1690 |
| 549 | 20250206 | 100900 | 3243429380 | 17260 | 17270 | 17270 | 17260 | 1593 |
| 550 | 20250206 | 100800 | 3215930980 | 17300 | 17270 | 17300 | 17270 | 460 |
| 551 | 20250206 | 100700 | 3207985130 | 17270 | 17270 | 17310 | 17270 | 509 |
| 552 | 20250206 | 100600 | 3199194660 | 17270 | 17270 | 17280 | 17260 | 1114 |
| 553 | 20250206 | 100500 | 3179965200 | 17320 | 17280 | 17320 | 17240 | 1140 |
| 554 | 20250206 | 100400 | 3160288730 | 17280 | 17280 | 17280 | 17280 | 18 |
| 555 | 20250206 | 100300 | 3159977690 | 17280 | 17280 | 17280 | 17240 | 1008 |
| 556 | 20250206 | 100200 | 3142588250 | 17280 | 17230 | 17280 | 17230 | 181 |
| 557 | 20250206 | 100100 | 3139467290 | 17230 | 17220 | 17230 | 17210 | 1216 |
| 558 | 20250206 | 100000 | 3118527310 | 17220 | 17330 | 17340 | 17220 | 14356 |
| 559 | 20250206 | 095900 | 2870568190 | 17310 | 17310 | 17330 | 17310 | 1356 |
| 560 | 20250206 | 095800 | 2847095620 | 17330 | 17320 | 17330 | 17300 | 752 |
| 561 | 20250206 | 095700 | 2834074720 | 17340 | 17320 | 17340 | 17320 | 628 |
| 562 | 20250206 | 095600 | 2823197540 | 17320 | 17330 | 17330 | 17320 | 919 |
| 563 | 20250206 | 095500 | 2807274130 | 17340 | 17330 | 17340 | 17330 | 1265 |
| 564 | 20250206 | 095400 | 2785346480 | 17330 | 17330 | 17330 | 17330 | 753 |
| 565 | 20250206 | 095300 | 2772296990 | 17340 | 17410 | 17410 | 17340 | 1328 |
| 566 | 20250206 | 095200 | 2749238390 | 17410 | 17470 | 17470 | 17400 | 1748 |
| 567 | 20250206 | 095100 | 2718776490 | 17460 | 17490 | 17490 | 17460 | 3065 |
| 568 | 20250206 | 095000 | 2665230300 | 17470 | 17470 | 17490 | 17470 | 58 |
| 569 | 20250206 | 094900 | 2664216980 | 17490 | 17490 | 17500 | 17450 | 5206 |
| 570 | 20250206 | 094800 | 2573184250 | 17480 | 17480 | 17480 | 17480 | 247 |
| 571 | 20250206 | 094700 | 2568866690 | 17480 | 17480 | 17490 | 17480 | 514 |
| 572 | 20250206 | 094600 | 2559879300 | 17490 | 17430 | 17490 | 17430 | 137 |
| 573 | 20250206 | 094500 | 2557490100 | 17430 | 17490 | 17500 | 17430 | 3568 |
| 574 | 20250206 | 094400 | 2495190260 | 17500 | 17470 | 17500 | 17470 | 525 |
| 575 | 20250206 | 094300 | 2486010260 | 17470 | 17450 | 17470 | 17450 | 145 |
| 576 | 20250206 | 094200 | 2483479870 | 17440 | 17400 | 17440 | 17400 | 509 |
| 577 | 20250206 | 094100 | 2474608970 | 17400 | 17400 | 17400 | 17400 | 55 |
| 578 | 20250206 | 094000 | 2473651970 | 17400 | 17400 | 17400 | 17400 | 326 |
| 579 | 20250206 | 093900 | 2467979570 | 17400 | 17380 | 17400 | 17360 | 763 |
| 580 | 20250206 | 093800 | 2454708650 | 17360 | 17320 | 17360 | 17320 | 63 |
| 581 | 20250206 | 093700 | 2453615570 | 17310 | 17350 | 17360 | 17310 | 2039 |
| 582 | 20250206 | 093600 | 2418260350 | 17310 | 17320 | 17320 | 17270 | 4246 |
| 583 | 20250206 | 093500 | 2344830880 | 17300 | 17460 | 17460 | 17300 | 6664 |
| 584 | 20250206 | 093400 | 2229138690 | 17460 | 17370 | 17460 | 17370 | 1233 |
| 585 | 20250206 | 093300 | 2207684310 | 17340 | 17350 | 17350 | 17300 | 6371 |
| 586 | 20250206 | 093200 | 2097251790 | 17350 | 17380 | 17380 | 17350 | 805 |
| 587 | 20250206 | 093100 | 2083267300 | 17380 | 17370 | 17400 | 17370 | 1123 |
| 588 | 20250206 | 093000 | 2063757240 | 17360 | 17370 | 17370 | 17350 | 2373 |
| 589 | 20250206 | 092900 | 2022569900 | 17370 | 17390 | 17420 | 17370 | 1797 |
| 590 | 20250206 | 092800 | 1991321090 | 17390 | 17410 | 17450 | 17390 | 713 |
| 591 | 20250206 | 092700 | 1978902970 | 17400 | 17390 | 17400 | 17380 | 1228 |
| 592 | 20250206 | 092600 | 1957553540 | 17380 | 17410 | 17410 | 17380 | 461 |
| 593 | 20250206 | 092500 | 1949534980 | 17410 | 17340 | 17410 | 17300 | 638 |
| 594 | 20250206 | 092400 | 1938455910 | 17340 | 17290 | 17340 | 17280 | 1914 |
| 595 | 20250206 | 092300 | 1905349560 | 17390 | 17480 | 17480 | 17270 | 13511 |
| 596 | 20250206 | 092200 | 1670559090 | 17500 | 17510 | 17550 | 17490 | 582 |
| 597 | 20250206 | 092100 | 1660377150 | 17510 | 17520 | 17570 | 17510 | 971 |
| 598 | 20250206 | 092000 | 1643344540 | 17560 | 17460 | 17560 | 17460 | 2400 |
| 599 | 20250206 | 091900 | 1601315770 | 17460 | 17450 | 17470 | 17450 | 516 |
| 600 | 20250206 | 091800 | 1592309470 | 17450 | 17490 | 17520 | 17450 | 1744 |
| 601 | 20250206 | 091700 | 1561836030 | 17490 | 17480 | 17490 | 17480 | 529 |
| 602 | 20250206 | 091600 | 1552586880 | 17480 | 17600 | 17600 | 17440 | 4365 |
| 603 | 20250206 | 091500 | 1476105990 | 17590 | 17520 | 17590 | 17490 | 1450 |
| 604 | 20250206 | 091400 | 1450655980 | 17520 | 17450 | 17520 | 17440 | 3067 |
| 605 | 20250206 | 091300 | 1397064220 | 17460 | 17490 | 17520 | 17440 | 452 |
| 606 | 20250206 | 091200 | 1389154740 | 17410 | 17430 | 17500 | 17410 | 1028 |
| 607 | 20250206 | 091100 | 1371239360 | 17430 | 17420 | 17520 | 17400 | 6164 |
| 608 | 20250206 | 091000 | 1263808240 | 17420 | 17390 | 17440 | 17370 | 3240 |
| 609 | 20250206 | 090900 | 1207442920 | 17390 | 17360 | 17430 | 17360 | 3374 |
| 610 | 20250206 | 090800 | 1148762640 | 17320 | 17250 | 17350 | 17250 | 5223 |
| 611 | 20250206 | 090700 | 1058563010 | 17250 | 17410 | 17410 | 17250 | 13236 |
| 612 | 20250206 | 090600 | 829067720 | 17410 | 17540 | 17540 | 17410 | 5529 |
| 613 | 20250206 | 090500 | 732621150 | 17540 | 17490 | 17610 | 17440 | 2262 |
| 614 | 20250206 | 090400 | 693037020 | 17490 | 17600 | 17700 | 17420 | 5340 |
| 615 | 20250206 | 090300 | 599412210 | 17630 | 17430 | 17650 | 17420 | 2127 |
| 616 | 20250206 | 090200 | 562231930 | 17430 | 17690 | 17720 | 17410 | 17855 |
| 617 | 20250206 | 090100 | 249027550 | 17670 | 17690 | 17770 | 17670 | 7676 |
| 618 | 20250206 | 090000 | 113210620 | 17690 | 17850 | 17870 | 17660 | 6207 |