33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 3 | 20250207 | 191600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20250207 | 191500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20250207 | 191400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20250207 | 191300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20250207 | 191200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20250207 | 191100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20250207 | 191000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20250207 | 190900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20250207 | 190800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20250207 | 190700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20250207 | 190600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20250207 | 190500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20250207 | 190400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20250207 | 190300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20250207 | 190200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20250207 | 190100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20250207 | 190000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20250207 | 185900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20250207 | 185800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20250207 | 185700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20250207 | 185600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20250207 | 185500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20250207 | 185400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20250207 | 185300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20250207 | 185200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20250207 | 185100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20250207 | 185000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20250207 | 184900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20250207 | 184800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20250207 | 184700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 33 | 20250207 | 184600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20250207 | 184500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20250207 | 184400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20250207 | 184300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20250207 | 184200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20250207 | 184100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20250207 | 184000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20250207 | 183900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20250207 | 183800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20250207 | 183700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20250207 | 183600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20250207 | 183500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20250207 | 183400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20250207 | 183300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20250207 | 183200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20250207 | 183100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20250207 | 183000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20250207 | 182900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20250207 | 182800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20250207 | 182700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20250207 | 182600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20250207 | 182500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20250207 | 182400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20250207 | 182300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20250207 | 182200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20250207 | 182100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20250207 | 182000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20250207 | 181900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20250207 | 181800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20250207 | 181700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 63 | 20250207 | 181600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20250207 | 181500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20250207 | 181400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20250207 | 181300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20250207 | 181200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20250207 | 181100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20250207 | 181000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20250207 | 180900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20250207 | 180800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20250207 | 180700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20250207 | 180600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20250207 | 180500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20250207 | 180400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20250207 | 180300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20250207 | 180200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20250207 | 180100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20250207 | 180000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20250207 | 175900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20250207 | 175800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20250207 | 175700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20250207 | 175600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20250207 | 175500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20250207 | 175400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20250207 | 175300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20250207 | 175200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20250207 | 175100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20250207 | 175000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20250207 | 174900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20250207 | 174800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20250207 | 174700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 93 | 20250207 | 174600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20250207 | 174500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20250207 | 174400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20250207 | 174300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20250207 | 174200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20250207 | 174100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20250207 | 174000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20250207 | 173900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20250207 | 173800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20250207 | 173700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20250207 | 173600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20250207 | 173500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20250207 | 173400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20250207 | 173300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20250207 | 173200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20250207 | 173100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20250207 | 173000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20250207 | 172900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20250207 | 172800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20250207 | 172700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20250207 | 172600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20250207 | 172500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20250207 | 172400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20250207 | 172300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20250207 | 172200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20250207 | 172100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20250207 | 172000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20250207 | 171900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20250207 | 171800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20250207 | 171700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 123 | 20250207 | 171600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20250207 | 171500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20250207 | 171400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20250207 | 171300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20250207 | 171200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20250207 | 171100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20250207 | 171000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20250207 | 170900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20250207 | 170800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20250207 | 170700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20250207 | 170600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20250207 | 170500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20250207 | 170400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20250207 | 170300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20250207 | 170200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20250207 | 170100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20250207 | 170000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20250207 | 165900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20250207 | 165800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20250207 | 165700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20250207 | 165600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20250207 | 165500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20250207 | 165400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20250207 | 165300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20250207 | 165200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20250207 | 165100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20250207 | 165000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20250207 | 164900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20250207 | 164800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20250207 | 164700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 153 | 20250207 | 164600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20250207 | 164500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20250207 | 164400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20250207 | 164300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20250207 | 164200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20250207 | 164100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20250207 | 164000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20250207 | 163900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20250207 | 163800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20250207 | 163700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20250207 | 163600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20250207 | 163500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20250207 | 163400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20250207 | 163300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20250207 | 163200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20250207 | 163100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20250207 | 163000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20250207 | 162900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20250207 | 162800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20250207 | 162700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20250207 | 162600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20250207 | 162500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20250207 | 162400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20250207 | 162300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20250207 | 162200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20250207 | 162100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20250207 | 162000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20250207 | 161900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20250207 | 161800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20250207 | 161700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 183 | 20250207 | 161600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20250207 | 161500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20250207 | 161400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20250207 | 161300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20250207 | 161200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20250207 | 161100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20250207 | 161000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20250207 | 160900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20250207 | 160800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20250207 | 160700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20250207 | 160600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20250207 | 160500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20250207 | 160400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20250207 | 160300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20250207 | 160200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20250207 | 160100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20250207 | 160000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20250207 | 155900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20250207 | 155800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20250207 | 155700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20250207 | 155600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20250207 | 155500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20250207 | 155400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20250207 | 155300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20250207 | 155200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20250207 | 155100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20250207 | 155000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20250207 | 154900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20250207 | 154800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20250207 | 154700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 213 | 20250207 | 154600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20250207 | 154500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20250207 | 154400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20250207 | 154300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20250207 | 154200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20250207 | 154100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20250207 | 154000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20250207 | 153900 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20250207 | 153800 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20250207 | 153700 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20250207 | 153600 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20250207 | 153500 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20250207 | 153400 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20250207 | 153300 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20250207 | 153200 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20250207 | 153100 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20250207 | 153000 | 10781673600 | 16120 | 16120 | 16120 | 16120 | 8074 |
| 230 | 20250207 | 152900 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20250207 | 152800 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20250207 | 152700 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20250207 | 152600 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20250207 | 152500 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20250207 | 152400 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20250207 | 152300 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20250207 | 152200 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20250207 | 152100 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20250207 | 152000 | 10651520720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20250207 | 151900 | 10651520720 | 16270 | 16110 | 16290 | 16110 | 6744 |
| 241 | 20250207 | 151800 | 10542116410 | 16120 | 16120 | 16140 | 16110 | 1524 |
| 242 | 20250207 | 151700 | 10517543490 | 16120 | 16090 | 16120 | 16090 | 629 |
| 243 | 20250207 | 151600 | 10507414330 | 16110 | 16110 | 16110 | 16080 | 3650 |
| 244 | 20250207 | 151500 | 10448683590 | 16100 | 16100 | 16110 | 16100 | 1844 |
| 245 | 20250207 | 151400 | 10418994850 | 16110 | 16110 | 16130 | 16100 | 2557 |
| 246 | 20250207 | 151300 | 10377821430 | 16120 | 16080 | 16130 | 16080 | 2095 |
| 247 | 20250207 | 151200 | 10344105260 | 16080 | 16090 | 16090 | 16080 | 1609 |
| 248 | 20250207 | 151100 | 10318227150 | 16090 | 16120 | 16130 | 16090 | 8203 |
| 249 | 20250207 | 151000 | 10186135500 | 16120 | 16140 | 16150 | 16120 | 5109 |
| 250 | 20250207 | 150900 | 10103717570 | 16140 | 16170 | 16180 | 16140 | 3490 |
| 251 | 20250207 | 150800 | 10047348950 | 16160 | 16170 | 16180 | 16160 | 775 |
| 252 | 20250207 | 150700 | 10034823420 | 16180 | 16260 | 16260 | 16180 | 6446 |
| 253 | 20250207 | 150600 | 9930296000 | 16250 | 16240 | 16250 | 16230 | 264 |
| 254 | 20250207 | 150500 | 9926007150 | 16250 | 16250 | 16250 | 16240 | 874 |
| 255 | 20250207 | 150400 | 9911805740 | 16270 | 16270 | 16280 | 16250 | 1013 |
| 256 | 20250207 | 150300 | 9895330250 | 16270 | 16270 | 16270 | 16270 | 56 |
| 257 | 20250207 | 150200 | 9894419130 | 16270 | 16260 | 16270 | 16250 | 1055 |
| 258 | 20250207 | 150100 | 9877274580 | 16250 | 16240 | 16250 | 16240 | 29 |
| 259 | 20250207 | 150000 | 9876803540 | 16250 | 16210 | 16250 | 16210 | 335 |
| 260 | 20250207 | 145900 | 9871366660 | 16210 | 16210 | 16220 | 16210 | 439 |
| 261 | 20250207 | 145800 | 9864249470 | 16210 | 16210 | 16210 | 16210 | 697 |
| 262 | 20250207 | 145700 | 9852951100 | 16200 | 16200 | 16210 | 16200 | 75 |
| 263 | 20250207 | 145600 | 9851735980 | 16190 | 16190 | 16200 | 16190 | 508 |
| 264 | 20250207 | 145500 | 9843511450 | 16190 | 16180 | 16190 | 16180 | 422 |
| 265 | 20250207 | 145400 | 9836679300 | 16190 | 16200 | 16220 | 16190 | 963 |
| 266 | 20250207 | 145300 | 9821068750 | 16190 | 16210 | 16210 | 16190 | 654 |
| 267 | 20250207 | 145200 | 9810472180 | 16210 | 16240 | 16240 | 16200 | 1941 |
| 268 | 20250207 | 145100 | 9778988900 | 16240 | 16260 | 16260 | 16240 | 1929 |
| 269 | 20250207 | 145000 | 9747642120 | 16260 | 16260 | 16260 | 16250 | 339 |
| 270 | 20250207 | 144900 | 9742130030 | 16270 | 16270 | 16270 | 16270 | 274 |
| 271 | 20250207 | 144800 | 9737672050 | 16270 | 16270 | 16270 | 16270 | 4 |
| 272 | 20250207 | 144700 | 9737606970 | 16270 | 16280 | 16280 | 16270 | 76 |
| 273 | 20250207 | 144600 | 9736369800 | 16270 | 16270 | 16270 | 16270 | 81 |
| 274 | 20250207 | 144500 | 9735051930 | 16270 | 16270 | 16270 | 16270 | 42 |
| 275 | 20250207 | 144400 | 9734368590 | 16270 | 16310 | 16310 | 16270 | 675 |
| 276 | 20250207 | 144300 | 9723369400 | 16300 | 16300 | 16300 | 16300 | 260 |
| 277 | 20250207 | 144200 | 9719131400 | 16300 | 16300 | 16300 | 16300 | 182 |
| 278 | 20250207 | 144100 | 9716164800 | 16310 | 16300 | 16310 | 16290 | 214 |
| 279 | 20250207 | 144000 | 9712676540 | 16290 | 16300 | 16300 | 16290 | 1662 |
| 280 | 20250207 | 143900 | 9685598840 | 16300 | 16310 | 16310 | 16300 | 1034 |
| 281 | 20250207 | 143800 | 9668744300 | 16310 | 16320 | 16340 | 16310 | 296 |
| 282 | 20250207 | 143700 | 9663914270 | 16320 | 16350 | 16370 | 16320 | 153 |
| 283 | 20250207 | 143600 | 9661416020 | 16350 | 16360 | 16380 | 16340 | 368 |
| 284 | 20250207 | 143500 | 9655399040 | 16360 | 16360 | 16390 | 16360 | 723 |
| 285 | 20250207 | 143400 | 9643569490 | 16380 | 16340 | 16400 | 16340 | 1091 |
| 286 | 20250207 | 143300 | 9625701980 | 16340 | 16340 | 16350 | 16340 | 199 |
| 287 | 20250207 | 143200 | 9622449130 | 16340 | 16330 | 16340 | 16310 | 131 |
| 288 | 20250207 | 143100 | 9620309940 | 16330 | 16290 | 16340 | 16290 | 1779 |
| 289 | 20250207 | 143000 | 9591321660 | 16270 | 16250 | 16270 | 16250 | 92 |
| 290 | 20250207 | 142900 | 9589826360 | 16250 | 16270 | 16290 | 16250 | 499 |
| 291 | 20250207 | 142800 | 9581700250 | 16250 | 16230 | 16270 | 16230 | 1966 |
| 292 | 20250207 | 142700 | 9549737200 | 16250 | 16240 | 16250 | 16220 | 235 |
| 293 | 20250207 | 142600 | 9545921900 | 16240 | 16210 | 16260 | 16210 | 1208 |
| 294 | 20250207 | 142500 | 9526299540 | 16220 | 16190 | 16240 | 16190 | 535 |
| 295 | 20250207 | 142400 | 9517617850 | 16220 | 16190 | 16220 | 16170 | 1151 |
| 296 | 20250207 | 142300 | 9498981230 | 16170 | 16170 | 16190 | 16160 | 676 |
| 297 | 20250207 | 142200 | 9488041410 | 16160 | 16150 | 16180 | 16150 | 383 |
| 298 | 20250207 | 142100 | 9481847540 | 16160 | 16150 | 16160 | 16140 | 1758 |
| 299 | 20250207 | 142000 | 9453456770 | 16140 | 16140 | 16150 | 16140 | 433 |
| 300 | 20250207 | 141900 | 9446467970 | 16140 | 16160 | 16180 | 16140 | 1535 |
| 301 | 20250207 | 141800 | 9421669520 | 16160 | 16180 | 16180 | 16150 | 2167 |
| 302 | 20250207 | 141700 | 9386649910 | 16180 | 16170 | 16180 | 16170 | 322 |
| 303 | 20250207 | 141600 | 9381441260 | 16170 | 16170 | 16170 | 16170 | 90 |
| 304 | 20250207 | 141500 | 9379985960 | 16170 | 16170 | 16180 | 16170 | 99 |
| 305 | 20250207 | 141400 | 9378385080 | 16170 | 16170 | 16170 | 16170 | 102 |
| 306 | 20250207 | 141300 | 9376735740 | 16170 | 16170 | 16170 | 16170 | 76 |
| 307 | 20250207 | 141200 | 9375506820 | 16170 | 16170 | 16170 | 16170 | 246 |
| 308 | 20250207 | 141100 | 9371529000 | 16170 | 16190 | 16190 | 16170 | 141 |
| 309 | 20250207 | 141000 | 9369247680 | 16190 | 16190 | 16200 | 16190 | 1613 |
| 310 | 20250207 | 140900 | 9343132210 | 16190 | 16190 | 16200 | 16190 | 303 |
| 311 | 20250207 | 140800 | 9338224640 | 16190 | 16180 | 16190 | 16170 | 471 |
| 312 | 20250207 | 140700 | 9330606410 | 16170 | 16170 | 16180 | 16160 | 934 |
| 313 | 20250207 | 140600 | 9315508130 | 16160 | 16160 | 16180 | 16160 | 595 |
| 314 | 20250207 | 140500 | 9305891680 | 16170 | 16150 | 16180 | 16150 | 783 |
| 315 | 20250207 | 140400 | 9293234950 | 16150 | 16150 | 16160 | 16150 | 334 |
| 316 | 20250207 | 140300 | 9287840750 | 16150 | 16190 | 16190 | 16150 | 3893 |
| 317 | 20250207 | 140200 | 9224925000 | 16190 | 16190 | 16200 | 16190 | 103 |
| 318 | 20250207 | 140100 | 9223257400 | 16190 | 16210 | 16220 | 16190 | 1178 |
| 319 | 20250207 | 140000 | 9204169250 | 16220 | 16210 | 16220 | 16210 | 123 |
| 320 | 20250207 | 135900 | 9202175100 | 16210 | 16220 | 16220 | 16210 | 136 |
| 321 | 20250207 | 135800 | 9199970060 | 16210 | 16220 | 16230 | 16210 | 1095 |
| 322 | 20250207 | 135700 | 9182219840 | 16210 | 16220 | 16220 | 16210 | 846 |
| 323 | 20250207 | 135600 | 9168499220 | 16220 | 16230 | 16230 | 16210 | 873 |
| 324 | 20250207 | 135500 | 9154343400 | 16220 | 16250 | 16250 | 16220 | 3805 |
| 325 | 20250207 | 135400 | 9092533330 | 16250 | 16250 | 16260 | 16250 | 2498 |
| 326 | 20250207 | 135300 | 9051940820 | 16250 | 16250 | 16250 | 16250 | 2665 |
| 327 | 20250207 | 135200 | 9008634570 | 16250 | 16250 | 16250 | 16250 | 1067 |
| 328 | 20250207 | 135100 | 8991295820 | 16250 | 16250 | 16260 | 16250 | 425 |
| 329 | 20250207 | 135000 | 8984389520 | 16250 | 16260 | 16270 | 16250 | 745 |
| 330 | 20250207 | 134900 | 8972275820 | 16260 | 16260 | 16260 | 16260 | 304 |
| 331 | 20250207 | 134800 | 8967332780 | 16260 | 16250 | 16260 | 16250 | 127 |
| 332 | 20250207 | 134700 | 8965268140 | 16250 | 16260 | 16270 | 16250 | 49 |
| 333 | 20250207 | 134600 | 8964471500 | 16260 | 16260 | 16270 | 16260 | 210 |
| 334 | 20250207 | 134500 | 8961056210 | 16260 | 16260 | 16270 | 16260 | 46 |
| 335 | 20250207 | 134400 | 8960308240 | 16250 | 16250 | 16280 | 16250 | 98 |
| 336 | 20250207 | 134300 | 8958715270 | 16250 | 16260 | 16260 | 16250 | 329 |
| 337 | 20250207 | 134200 | 8953366840 | 16250 | 16260 | 16260 | 16250 | 191 |
| 338 | 20250207 | 134100 | 8950261220 | 16260 | 16270 | 16270 | 16250 | 1752 |
| 339 | 20250207 | 134000 | 8921780830 | 16270 | 16270 | 16290 | 16250 | 1726 |
| 340 | 20250207 | 133900 | 8893719840 | 16270 | 16270 | 16280 | 16270 | 849 |
| 341 | 20250207 | 133800 | 8879899640 | 16270 | 16260 | 16290 | 16260 | 1445 |
| 342 | 20250207 | 133700 | 8856388430 | 16240 | 16250 | 16250 | 16230 | 1638 |
| 343 | 20250207 | 133600 | 8829791250 | 16250 | 16220 | 16260 | 16220 | 791 |
| 344 | 20250207 | 133500 | 8816946710 | 16220 | 16250 | 16250 | 16220 | 116 |
| 345 | 20250207 | 133400 | 8815062970 | 16250 | 16220 | 16250 | 16220 | 102 |
| 346 | 20250207 | 133300 | 8813407110 | 16220 | 16220 | 16230 | 16220 | 334 |
| 347 | 20250207 | 133200 | 8807988550 | 16230 | 16240 | 16240 | 16230 | 343 |
| 348 | 20250207 | 133100 | 8802419650 | 16230 | 16230 | 16240 | 16230 | 70 |
| 349 | 20250207 | 133000 | 8801283480 | 16220 | 16240 | 16240 | 16200 | 1161 |
| 350 | 20250207 | 132900 | 8782430160 | 16250 | 16220 | 16260 | 16210 | 472 |
| 351 | 20250207 | 132800 | 8774761950 | 16220 | 16200 | 16220 | 16190 | 239 |
| 352 | 20250207 | 132700 | 8770890320 | 16200 | 16190 | 16240 | 16190 | 14 |
| 353 | 20250207 | 132600 | 8770663450 | 16250 | 16150 | 16250 | 16150 | 403 |
| 354 | 20250207 | 132500 | 8764137470 | 16150 | 16130 | 16170 | 16120 | 587 |
| 355 | 20250207 | 132400 | 8754659300 | 16130 | 16110 | 16130 | 16100 | 526 |
| 356 | 20250207 | 132300 | 8746178820 | 16100 | 16110 | 16110 | 16100 | 91 |
| 357 | 20250207 | 132200 | 8744713270 | 16100 | 16120 | 16120 | 16100 | 3742 |
| 358 | 20250207 | 132100 | 8684442570 | 16120 | 16110 | 16120 | 16110 | 56 |
| 359 | 20250207 | 132000 | 8683540310 | 16110 | 16110 | 16110 | 16110 | 283 |
| 360 | 20250207 | 131900 | 8678981180 | 16110 | 16120 | 16120 | 16110 | 2900 |
| 361 | 20250207 | 131800 | 8632251020 | 16120 | 16130 | 16130 | 16120 | 1196 |
| 362 | 20250207 | 131700 | 8612967420 | 16130 | 16140 | 16140 | 16130 | 755 |
| 363 | 20250207 | 131600 | 8600786660 | 16150 | 16130 | 16150 | 16130 | 653 |
| 364 | 20250207 | 131500 | 8590248120 | 16130 | 16140 | 16140 | 16130 | 248 |
| 365 | 20250207 | 131400 | 8586245660 | 16130 | 16150 | 16150 | 16130 | 2834 |
| 366 | 20250207 | 131300 | 8540494710 | 16150 | 16150 | 16160 | 16150 | 930 |
| 367 | 20250207 | 131200 | 8525468580 | 16150 | 16160 | 16170 | 16150 | 946 |
| 368 | 20250207 | 131100 | 8510180630 | 16170 | 16160 | 16170 | 16150 | 1115 |
| 369 | 20250207 | 131000 | 8492167370 | 16150 | 16150 | 16160 | 16150 | 649 |
| 370 | 20250207 | 130900 | 8481685670 | 16150 | 16190 | 16190 | 16140 | 5516 |
| 371 | 20250207 | 130800 | 8392568380 | 16190 | 16210 | 16220 | 16180 | 1759 |
| 372 | 20250207 | 130700 | 8364070370 | 16210 | 16300 | 16300 | 16210 | 42575 |
| 373 | 20250207 | 130600 | 7672116890 | 16300 | 16310 | 16310 | 16300 | 355 |
| 374 | 20250207 | 130500 | 7666330150 | 16310 | 16300 | 16310 | 16300 | 391 |
| 375 | 20250207 | 130400 | 7659953350 | 16300 | 16300 | 16300 | 16300 | 42 |
| 376 | 20250207 | 130300 | 7659268750 | 16300 | 16310 | 16310 | 16300 | 376 |
| 377 | 20250207 | 130200 | 7653138780 | 16300 | 16310 | 16320 | 16300 | 296 |
| 378 | 20250207 | 130100 | 7648311620 | 16300 | 16300 | 16310 | 16300 | 2369 |
| 379 | 20250207 | 130000 | 7609696900 | 16300 | 16320 | 16320 | 16300 | 3151 |
| 380 | 20250207 | 125900 | 7558302220 | 16320 | 16310 | 16320 | 16310 | 92 |
| 381 | 20250207 | 125800 | 7556801200 | 16310 | 16320 | 16320 | 16310 | 750 |
| 382 | 20250207 | 125700 | 7544561680 | 16320 | 16320 | 16330 | 16320 | 370 |
| 383 | 20250207 | 125600 | 7538521580 | 16320 | 16320 | 16330 | 16320 | 119 |
| 384 | 20250207 | 125500 | 7536579200 | 16320 | 16320 | 16330 | 16320 | 216 |
| 385 | 20250207 | 125400 | 7533052450 | 16320 | 16310 | 16320 | 16310 | 683 |
| 386 | 20250207 | 125300 | 7521910600 | 16320 | 16310 | 16320 | 16310 | 244 |
| 387 | 20250207 | 125200 | 7517928550 | 16320 | 16310 | 16320 | 16310 | 297 |
| 388 | 20250207 | 125100 | 7513081550 | 16310 | 16350 | 16350 | 16310 | 3797 |
| 389 | 20250207 | 125000 | 7451101450 | 16340 | 16340 | 16340 | 16340 | 28 |
| 390 | 20250207 | 124900 | 7450643930 | 16340 | 16340 | 16340 | 16340 | 80 |
| 391 | 20250207 | 124800 | 7449336730 | 16350 | 16330 | 16350 | 16330 | 1169 |
| 392 | 20250207 | 124700 | 7430246360 | 16330 | 16330 | 16330 | 16330 | 4 |
| 393 | 20250207 | 124600 | 7430181040 | 16330 | 16340 | 16340 | 16330 | 899 |
| 394 | 20250207 | 124500 | 7415491760 | 16340 | 16340 | 16350 | 16340 | 121 |
| 395 | 20250207 | 124400 | 7413514590 | 16340 | 16340 | 16340 | 16340 | 181 |
| 396 | 20250207 | 124300 | 7410557050 | 16340 | 16330 | 16340 | 16330 | 51 |
| 397 | 20250207 | 124200 | 7409724120 | 16340 | 16350 | 16350 | 16340 | 291 |
| 398 | 20250207 | 124100 | 7404967410 | 16340 | 16340 | 16350 | 16340 | 77 |
| 399 | 20250207 | 124000 | 7403709220 | 16340 | 16340 | 16350 | 16340 | 189 |
| 400 | 20250207 | 123900 | 7400620900 | 16340 | 16330 | 16340 | 16320 | 710 |
| 401 | 20250207 | 123800 | 7389026020 | 16320 | 16320 | 16320 | 16320 | 241 |
| 402 | 20250207 | 123700 | 7385092900 | 16320 | 16320 | 16330 | 16320 | 266 |
| 403 | 20250207 | 123600 | 7380749920 | 16330 | 16330 | 16330 | 16320 | 1241 |
| 404 | 20250207 | 123500 | 7360484460 | 16330 | 16340 | 16340 | 16330 | 202 |
| 405 | 20250207 | 123400 | 7357184220 | 16330 | 16340 | 16350 | 16330 | 458 |
| 406 | 20250207 | 123300 | 7349696910 | 16350 | 16350 | 16350 | 16350 | 134 |
| 407 | 20250207 | 123200 | 7347506010 | 16340 | 16350 | 16350 | 16340 | 584 |
| 408 | 20250207 | 123100 | 7337961240 | 16350 | 16360 | 16360 | 16350 | 790 |
| 409 | 20250207 | 123000 | 7325043980 | 16360 | 16360 | 16360 | 16350 | 130 |
| 410 | 20250207 | 122900 | 7322917200 | 16360 | 16380 | 16380 | 16360 | 376 |
| 411 | 20250207 | 122800 | 7316763790 | 16380 | 16370 | 16380 | 16370 | 84 |
| 412 | 20250207 | 122700 | 7315388680 | 16380 | 16370 | 16380 | 16370 | 11 |
| 413 | 20250207 | 122600 | 7315208570 | 16370 | 16370 | 16370 | 16370 | 104 |
| 414 | 20250207 | 122500 | 7313506090 | 16360 | 16360 | 16370 | 16360 | 85 |
| 415 | 20250207 | 122400 | 7312115050 | 16380 | 16360 | 16380 | 16360 | 118 |
| 416 | 20250207 | 122300 | 7310184550 | 16350 | 16390 | 16390 | 16350 | 145 |
| 417 | 20250207 | 122200 | 7307808940 | 16390 | 16350 | 16390 | 16350 | 1124 |
| 418 | 20250207 | 122100 | 7289407030 | 16350 | 16330 | 16360 | 16320 | 1270 |
| 419 | 20250207 | 122000 | 7268670380 | 16330 | 16330 | 16350 | 16330 | 206 |
| 420 | 20250207 | 121900 | 7265303650 | 16340 | 16320 | 16340 | 16320 | 358 |
| 421 | 20250207 | 121800 | 7259459360 | 16310 | 16320 | 16320 | 16310 | 449 |
| 422 | 20250207 | 121700 | 7252132060 | 16320 | 16330 | 16340 | 16320 | 770 |
| 423 | 20250207 | 121600 | 7239559010 | 16350 | 16330 | 16350 | 16330 | 118 |
| 424 | 20250207 | 121500 | 7237630590 | 16330 | 16320 | 16330 | 16320 | 445 |
| 425 | 20250207 | 121400 | 7230365780 | 16320 | 16320 | 16330 | 16320 | 898 |
| 426 | 20250207 | 121300 | 7215710300 | 16320 | 16350 | 16350 | 16320 | 1504 |
| 427 | 20250207 | 121200 | 7191142410 | 16350 | 16340 | 16350 | 16340 | 138 |
| 428 | 20250207 | 121100 | 7188886140 | 16360 | 16360 | 16370 | 16350 | 194 |
| 429 | 20250207 | 121000 | 7185712670 | 16370 | 16350 | 16370 | 16350 | 99 |
| 430 | 20250207 | 120900 | 7184093570 | 16350 | 16360 | 16360 | 16350 | 186 |
| 431 | 20250207 | 120800 | 7181050650 | 16360 | 16370 | 16370 | 16330 | 1042 |
| 432 | 20250207 | 120700 | 7164014210 | 16370 | 16360 | 16370 | 16360 | 8 |
| 433 | 20250207 | 120600 | 7163883280 | 16370 | 16380 | 16380 | 16370 | 301 |
| 434 | 20250207 | 120500 | 7158953660 | 16370 | 16390 | 16390 | 16370 | 239 |
| 435 | 20250207 | 120400 | 7155037280 | 16390 | 16390 | 16390 | 16380 | 69 |
| 436 | 20250207 | 120300 | 7153906930 | 16380 | 16380 | 16380 | 16370 | 541 |
| 437 | 20250207 | 120200 | 7145045780 | 16380 | 16380 | 16380 | 16380 | 104 |
| 438 | 20250207 | 120100 | 7143342260 | 16390 | 16380 | 16390 | 16380 | 194 |
| 439 | 20250207 | 120000 | 7140162640 | 16380 | 16390 | 16390 | 16380 | 400 |
| 440 | 20250207 | 115900 | 7133610590 | 16380 | 16360 | 16380 | 16360 | 146 |
| 441 | 20250207 | 115800 | 7131221080 | 16370 | 16390 | 16390 | 16360 | 187 |
| 442 | 20250207 | 115700 | 7128156310 | 16390 | 16400 | 16430 | 16380 | 650 |
| 443 | 20250207 | 115600 | 7117499480 | 16400 | 16400 | 16400 | 16390 | 165 |
| 444 | 20250207 | 115500 | 7114794500 | 16400 | 16420 | 16440 | 16400 | 2336 |
| 445 | 20250207 | 115400 | 7076452360 | 16420 | 16380 | 16430 | 16380 | 2554 |
| 446 | 20250207 | 115300 | 7034572940 | 16370 | 16360 | 16380 | 16360 | 438 |
| 447 | 20250207 | 115200 | 7027399880 | 16360 | 16350 | 16380 | 16350 | 42 |
| 448 | 20250207 | 115100 | 7026712770 | 16370 | 16320 | 16370 | 16320 | 2659 |
| 449 | 20250207 | 115000 | 6983249150 | 16330 | 16320 | 16330 | 16320 | 220 |
| 450 | 20250207 | 114900 | 6979656890 | 16320 | 16320 | 16320 | 16320 | 119 |
| 451 | 20250207 | 114800 | 6977714810 | 16320 | 16320 | 16320 | 16320 | 80 |
| 452 | 20250207 | 114700 | 6976409210 | 16330 | 16310 | 16330 | 16310 | 3519 |
| 453 | 20250207 | 114600 | 6919014200 | 16310 | 16330 | 16330 | 16310 | 1228 |
| 454 | 20250207 | 114500 | 6898975380 | 16320 | 16320 | 16320 | 16320 | 1614 |
| 455 | 20250207 | 114400 | 6872634900 | 16320 | 16310 | 16360 | 16310 | 1728 |
| 456 | 20250207 | 114300 | 6844442030 | 16310 | 16320 | 16320 | 16310 | 647 |
| 457 | 20250207 | 114200 | 6833886610 | 16320 | 16310 | 16320 | 16310 | 100 |
| 458 | 20250207 | 114100 | 6832255500 | 16320 | 16310 | 16320 | 16310 | 212 |
| 459 | 20250207 | 114000 | 6828795700 | 16310 | 16310 | 16320 | 16310 | 2216 |
| 460 | 20250207 | 113900 | 6792632580 | 16310 | 16320 | 16320 | 16310 | 588 |
| 461 | 20250207 | 113800 | 6783040440 | 16310 | 16320 | 16320 | 16310 | 51 |
| 462 | 20250207 | 113700 | 6782208460 | 16320 | 16340 | 16340 | 16320 | 2112 |
| 463 | 20250207 | 113600 | 6747728500 | 16350 | 16350 | 16350 | 16350 | 435 |
| 464 | 20250207 | 113500 | 6740616250 | 16360 | 16360 | 16370 | 16350 | 310 |
| 465 | 20250207 | 113400 | 6735544280 | 16360 | 16350 | 16360 | 16350 | 129 |
| 466 | 20250207 | 113300 | 6733433950 | 16350 | 16360 | 16370 | 16350 | 585 |
| 467 | 20250207 | 113200 | 6723868090 | 16360 | 16360 | 16370 | 16360 | 132 |
| 468 | 20250207 | 113100 | 6721708370 | 16350 | 16360 | 16380 | 16350 | 1344 |
| 469 | 20250207 | 113000 | 6699710480 | 16380 | 16370 | 16380 | 16360 | 229 |
| 470 | 20250207 | 112900 | 6695962250 | 16360 | 16370 | 16370 | 16360 | 40 |
| 471 | 20250207 | 112800 | 6695307830 | 16370 | 16370 | 16370 | 16360 | 213 |
| 472 | 20250207 | 112700 | 6691821060 | 16370 | 16370 | 16370 | 16360 | 466 |
| 473 | 20250207 | 112600 | 6684193870 | 16360 | 16400 | 16400 | 16360 | 755 |
| 474 | 20250207 | 112500 | 6671826590 | 16390 | 16390 | 16400 | 16370 | 1250 |
| 475 | 20250207 | 112400 | 6651336560 | 16390 | 16370 | 16390 | 16360 | 326 |
| 476 | 20250207 | 112300 | 6645993930 | 16370 | 16370 | 16400 | 16370 | 831 |
| 477 | 20250207 | 112200 | 6632379960 | 16370 | 16350 | 16370 | 16340 | 310 |
| 478 | 20250207 | 112100 | 6627310500 | 16360 | 16340 | 16360 | 16340 | 177 |
| 479 | 20250207 | 112000 | 6624416670 | 16330 | 16330 | 16350 | 16330 | 82 |
| 480 | 20250207 | 111900 | 6623077590 | 16350 | 16330 | 16350 | 16320 | 1173 |
| 481 | 20250207 | 111800 | 6603914140 | 16330 | 16320 | 16330 | 16320 | 169 |
| 482 | 20250207 | 111700 | 6601155130 | 16310 | 16320 | 16320 | 16310 | 50 |
| 483 | 20250207 | 111600 | 6600339510 | 16320 | 16330 | 16330 | 16300 | 104 |
| 484 | 20250207 | 111500 | 6598643270 | 16320 | 16300 | 16320 | 16300 | 5 |
| 485 | 20250207 | 111400 | 6598561750 | 16300 | 16320 | 16330 | 16290 | 725 |
| 486 | 20250207 | 111300 | 6586741270 | 16310 | 16300 | 16330 | 16300 | 63 |
| 487 | 20250207 | 111200 | 6585714170 | 16350 | 16300 | 16350 | 16300 | 954 |
| 488 | 20250207 | 111100 | 6570163430 | 16290 | 16290 | 16300 | 16280 | 1006 |
| 489 | 20250207 | 111000 | 6553778950 | 16290 | 16290 | 16300 | 16290 | 2385 |
| 490 | 20250207 | 110900 | 6514926920 | 16290 | 16300 | 16300 | 16290 | 2131 |
| 491 | 20250207 | 110800 | 6480204000 | 16300 | 16340 | 16370 | 16300 | 8422 |
| 492 | 20250207 | 110700 | 6342843010 | 16340 | 16350 | 16370 | 16320 | 2693 |
| 493 | 20250207 | 110600 | 6298861730 | 16390 | 16340 | 16390 | 16340 | 1456 |
| 494 | 20250207 | 110500 | 6275032340 | 16340 | 16340 | 16350 | 16330 | 265 |
| 495 | 20250207 | 110400 | 6270702190 | 16330 | 16330 | 16340 | 16330 | 339 |
| 496 | 20250207 | 110300 | 6265166310 | 16330 | 16330 | 16340 | 16330 | 114 |
| 497 | 20250207 | 110200 | 6263304190 | 16350 | 16330 | 16350 | 16320 | 144 |
| 498 | 20250207 | 110100 | 6260953670 | 16350 | 16340 | 16350 | 16330 | 607 |
| 499 | 20250207 | 110000 | 6251032950 | 16340 | 16330 | 16340 | 16330 | 366 |
| 500 | 20250207 | 105900 | 6245053460 | 16330 | 16320 | 16330 | 16320 | 162 |
| 501 | 20250207 | 105800 | 6242409040 | 16320 | 16330 | 16330 | 16320 | 1352 |
| 502 | 20250207 | 105700 | 6220330970 | 16320 | 16320 | 16320 | 16300 | 1226 |
| 503 | 20250207 | 105600 | 6200327000 | 16310 | 16310 | 16320 | 16300 | 1798 |
| 504 | 20250207 | 105500 | 6171000620 | 16320 | 16320 | 16320 | 16310 | 728 |
| 505 | 20250207 | 105400 | 6159119700 | 16330 | 16340 | 16350 | 16330 | 1099 |
| 506 | 20250207 | 105300 | 6141170100 | 16330 | 16330 | 16330 | 16330 | 357 |
| 507 | 20250207 | 105200 | 6135340290 | 16330 | 16340 | 16340 | 16330 | 81 |
| 508 | 20250207 | 105100 | 6134017550 | 16340 | 16320 | 16340 | 16320 | 258 |
| 509 | 20250207 | 105000 | 6129806040 | 16320 | 16320 | 16320 | 16320 | 140 |
| 510 | 20250207 | 104900 | 6127521240 | 16320 | 16320 | 16340 | 16320 | 474 |
| 511 | 20250207 | 104800 | 6119782320 | 16320 | 16350 | 16350 | 16320 | 238 |
| 512 | 20250207 | 104700 | 6115897250 | 16320 | 16350 | 16350 | 16320 | 105 |
| 513 | 20250207 | 104600 | 6114181640 | 16350 | 16350 | 16370 | 16290 | 4720 |
| 514 | 20250207 | 104500 | 6037146960 | 16350 | 16300 | 16350 | 16300 | 677 |
| 515 | 20250207 | 104400 | 6026097450 | 16300 | 16300 | 16320 | 16290 | 1128 |
| 516 | 20250207 | 104300 | 6007711110 | 16300 | 16300 | 16300 | 16290 | 1397 |
| 517 | 20250207 | 104200 | 5984940390 | 16300 | 16320 | 16330 | 16300 | 3673 |
| 518 | 20250207 | 104100 | 5925060760 | 16320 | 16330 | 16330 | 16300 | 1553 |
| 519 | 20250207 | 104000 | 5899735080 | 16320 | 16310 | 16320 | 16310 | 349 |
| 520 | 20250207 | 103900 | 5894040500 | 16310 | 16320 | 16340 | 16310 | 1113 |
| 521 | 20250207 | 103800 | 5875882940 | 16320 | 16360 | 16370 | 16300 | 8229 |
| 522 | 20250207 | 103700 | 5741579910 | 16360 | 16360 | 16360 | 16340 | 3618 |
| 523 | 20250207 | 103600 | 5682432940 | 16340 | 16370 | 16370 | 16340 | 1379 |
| 524 | 20250207 | 103500 | 5659878990 | 16360 | 16350 | 16390 | 16350 | 2111 |
| 525 | 20250207 | 103400 | 5625341310 | 16360 | 16380 | 16380 | 16350 | 5598 |
| 526 | 20250207 | 103300 | 5533753940 | 16380 | 16380 | 16380 | 16380 | 194 |
| 527 | 20250207 | 103200 | 5530576220 | 16380 | 16370 | 16390 | 16360 | 1076 |
| 528 | 20250207 | 103100 | 5512956070 | 16370 | 16370 | 16380 | 16370 | 725 |
| 529 | 20250207 | 103000 | 5501086300 | 16370 | 16370 | 16370 | 16370 | 122 |
| 530 | 20250207 | 102900 | 5499089160 | 16380 | 16380 | 16380 | 16360 | 664 |
| 531 | 20250207 | 102800 | 5488219570 | 16350 | 16350 | 16350 | 16340 | 668 |
| 532 | 20250207 | 102700 | 5477302900 | 16350 | 16410 | 16410 | 16350 | 2832 |
| 533 | 20250207 | 102600 | 5430956180 | 16400 | 16400 | 16400 | 16390 | 306 |
| 534 | 20250207 | 102500 | 5425938250 | 16400 | 16400 | 16400 | 16390 | 843 |
| 535 | 20250207 | 102400 | 5412113430 | 16390 | 16380 | 16390 | 16380 | 688 |
| 536 | 20250207 | 102300 | 5400839390 | 16380 | 16420 | 16420 | 16380 | 1555 |
| 537 | 20250207 | 102200 | 5375337130 | 16420 | 16420 | 16420 | 16410 | 186 |
| 538 | 20250207 | 102100 | 5372283350 | 16450 | 16440 | 16450 | 16400 | 3554 |
| 539 | 20250207 | 102000 | 5313967470 | 16450 | 16450 | 16470 | 16440 | 259 |
| 540 | 20250207 | 101900 | 5309703410 | 16450 | 16460 | 16500 | 16450 | 357 |
| 541 | 20250207 | 101800 | 5303825880 | 16460 | 16500 | 16510 | 16420 | 7320 |
| 542 | 20250207 | 101700 | 5183448720 | 16500 | 16520 | 16520 | 16500 | 1501 |
| 543 | 20250207 | 101600 | 5158675760 | 16530 | 16570 | 16570 | 16520 | 872 |
| 544 | 20250207 | 101500 | 5144254680 | 16570 | 16610 | 16610 | 16570 | 2293 |
| 545 | 20250207 | 101400 | 5106227640 | 16610 | 16580 | 16620 | 16580 | 1048 |
| 546 | 20250207 | 101300 | 5088822930 | 16600 | 16610 | 16610 | 16600 | 146 |
| 547 | 20250207 | 101200 | 5086398760 | 16620 | 16590 | 16630 | 16590 | 2062 |
| 548 | 20250207 | 101100 | 5052145780 | 16590 | 16590 | 16600 | 16580 | 1147 |
| 549 | 20250207 | 101000 | 5033122030 | 16590 | 16580 | 16600 | 16580 | 1234 |
| 550 | 20250207 | 100900 | 5012656360 | 16600 | 16550 | 16600 | 16530 | 1953 |
| 551 | 20250207 | 100800 | 4980257950 | 16550 | 16530 | 16550 | 16520 | 953 |
| 552 | 20250207 | 100700 | 4964498640 | 16530 | 16530 | 16530 | 16520 | 107 |
| 553 | 20250207 | 100600 | 4962729950 | 16550 | 16500 | 16550 | 16500 | 529 |
| 554 | 20250207 | 100500 | 4953989680 | 16520 | 16570 | 16600 | 16480 | 5155 |
| 555 | 20250207 | 100400 | 4869003090 | 16600 | 16430 | 16600 | 16430 | 5529 |
| 556 | 20250207 | 100300 | 4777632990 | 16430 | 16470 | 16510 | 16430 | 2484 |
| 557 | 20250207 | 100200 | 4736699820 | 16490 | 16410 | 16500 | 16410 | 1491 |
| 558 | 20250207 | 100100 | 4712155550 | 16420 | 16390 | 16430 | 16390 | 1182 |
| 559 | 20250207 | 100000 | 4692769150 | 16400 | 16310 | 16410 | 16310 | 12252 |
| 560 | 20250207 | 095900 | 4492514700 | 16300 | 16310 | 16320 | 16300 | 8268 |
| 561 | 20250207 | 095800 | 4357687980 | 16320 | 16330 | 16330 | 16310 | 8488 |
| 562 | 20250207 | 095700 | 4219164230 | 16330 | 16360 | 16360 | 16330 | 7782 |
| 563 | 20250207 | 095600 | 4091992630 | 16360 | 16350 | 16360 | 16350 | 3505 |
| 564 | 20250207 | 095500 | 4034661760 | 16360 | 16370 | 16380 | 16350 | 6753 |
| 565 | 20250207 | 095400 | 3924154030 | 16370 | 16390 | 16390 | 16370 | 6939 |
| 566 | 20250207 | 095300 | 3810529450 | 16380 | 16420 | 16440 | 16380 | 9968 |
| 567 | 20250207 | 095200 | 3646959460 | 16440 | 16450 | 16450 | 16420 | 4953 |
| 568 | 20250207 | 095100 | 3565555340 | 16450 | 16460 | 16460 | 16450 | 849 |
| 569 | 20250207 | 095000 | 3551587220 | 16450 | 16500 | 16500 | 16450 | 2672 |
| 570 | 20250207 | 094900 | 3507578000 | 16500 | 16510 | 16510 | 16500 | 1156 |
| 571 | 20250207 | 094800 | 3488498800 | 16500 | 16510 | 16510 | 16500 | 783 |
| 572 | 20250207 | 094700 | 3475578390 | 16510 | 16500 | 16510 | 16490 | 2535 |
| 573 | 20250207 | 094600 | 3433746470 | 16500 | 16510 | 16520 | 16490 | 4602 |
| 574 | 20250207 | 094500 | 3357776650 | 16530 | 16540 | 16550 | 16500 | 1396 |
| 575 | 20250207 | 094400 | 3334688030 | 16510 | 16470 | 16550 | 16470 | 3451 |
| 576 | 20250207 | 094300 | 3277702180 | 16460 | 16460 | 16460 | 16450 | 1394 |
| 577 | 20250207 | 094200 | 3254757320 | 16460 | 16490 | 16490 | 16460 | 1447 |
| 578 | 20250207 | 094100 | 3230925820 | 16490 | 16500 | 16500 | 16490 | 1705 |
| 579 | 20250207 | 094000 | 3202805030 | 16530 | 16500 | 16530 | 16490 | 1507 |
| 580 | 20250207 | 093900 | 3177923100 | 16440 | 16430 | 16510 | 16430 | 1945 |
| 581 | 20250207 | 093800 | 3145865160 | 16460 | 16410 | 16460 | 16410 | 3511 |
| 582 | 20250207 | 093700 | 3088172600 | 16420 | 16450 | 16450 | 16410 | 4552 |
| 583 | 20250207 | 093600 | 3013415710 | 16440 | 16490 | 16490 | 16440 | 1460 |
| 584 | 20250207 | 093500 | 2989374720 | 16490 | 16520 | 16530 | 16490 | 1629 |
| 585 | 20250207 | 093400 | 2962489960 | 16520 | 16530 | 16540 | 16510 | 621 |
| 586 | 20250207 | 093300 | 2952225050 | 16550 | 16420 | 16550 | 16420 | 5566 |
| 587 | 20250207 | 093200 | 2860491820 | 16420 | 16430 | 16430 | 16400 | 2128 |
| 588 | 20250207 | 093100 | 2825558950 | 16440 | 16430 | 16440 | 16410 | 4203 |
| 589 | 20250207 | 093000 | 2756527720 | 16430 | 16420 | 16440 | 16410 | 1511 |
| 590 | 20250207 | 092900 | 2731704080 | 16400 | 16420 | 16430 | 16400 | 5773 |
| 591 | 20250207 | 092800 | 2636902480 | 16420 | 16400 | 16440 | 16390 | 7199 |
| 592 | 20250207 | 092700 | 2518725570 | 16400 | 16400 | 16420 | 16380 | 3441 |
| 593 | 20250207 | 092600 | 2462302380 | 16400 | 16410 | 16450 | 16370 | 7683 |
| 594 | 20250207 | 092500 | 2336364590 | 16460 | 16400 | 16460 | 16390 | 5525 |
| 595 | 20250207 | 092400 | 2245650860 | 16400 | 16440 | 16440 | 16400 | 4657 |
| 596 | 20250207 | 092300 | 2169239280 | 16440 | 16440 | 16460 | 16420 | 5126 |
| 597 | 20250207 | 092200 | 2084992070 | 16440 | 16450 | 16470 | 16440 | 2463 |
| 598 | 20250207 | 092100 | 2044495940 | 16450 | 16440 | 16460 | 16430 | 1996 |
| 599 | 20250207 | 092000 | 2011680980 | 16440 | 16480 | 16490 | 16440 | 2369 |
| 600 | 20250207 | 091900 | 1972715160 | 16460 | 16450 | 16500 | 16450 | 4518 |
| 601 | 20250207 | 091800 | 1898328460 | 16450 | 16470 | 16490 | 16440 | 5382 |
| 602 | 20250207 | 091700 | 1809744180 | 16490 | 16510 | 16520 | 16480 | 10278 |
| 603 | 20250207 | 091600 | 1640162390 | 16500 | 16500 | 16530 | 16500 | 3859 |
| 604 | 20250207 | 091500 | 1576447680 | 16500 | 16540 | 16540 | 16500 | 1907 |
| 605 | 20250207 | 091400 | 1544953440 | 16530 | 16560 | 16560 | 16530 | 2018 |
| 606 | 20250207 | 091300 | 1511587750 | 16540 | 16530 | 16580 | 16530 | 1738 |
| 607 | 20250207 | 091200 | 1482833420 | 16530 | 16510 | 16530 | 16490 | 7340 |
| 608 | 20250207 | 091100 | 1361641000 | 16510 | 16490 | 16540 | 16490 | 2531 |
| 609 | 20250207 | 091000 | 1319853110 | 16490 | 16530 | 16570 | 16450 | 6509 |
| 610 | 20250207 | 090900 | 1212500090 | 16520 | 16440 | 16530 | 16380 | 4293 |
| 611 | 20250207 | 090800 | 1141831690 | 16370 | 16540 | 16540 | 16360 | 12644 |
| 612 | 20250207 | 090700 | 933842410 | 16540 | 16620 | 16670 | 16540 | 7467 |
| 613 | 20250207 | 090600 | 809792950 | 16610 | 16650 | 16670 | 16610 | 2882 |
| 614 | 20250207 | 090500 | 761849370 | 16650 | 16750 | 16780 | 16640 | 6216 |
| 615 | 20250207 | 090400 | 658132460 | 16750 | 16600 | 16780 | 16600 | 11334 |
| 616 | 20250207 | 090300 | 469260770 | 16600 | 16600 | 16670 | 16590 | 5895 |
| 617 | 20250207 | 090200 | 371186410 | 16590 | 16680 | 16710 | 16490 | 8411 |
| 618 | 20250207 | 090100 | 231462780 | 16670 | 16860 | 16860 | 16670 | 5863 |
| 619 | 20250207 | 090000 | 133320260 | 16790 | 17140 | 17140 | 16760 | 7854 |