33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 3 | 20250210 | 191600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20250210 | 191500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20250210 | 191400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20250210 | 191300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20250210 | 191200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20250210 | 191100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20250210 | 191000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20250210 | 190900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20250210 | 190800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20250210 | 190700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20250210 | 190600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20250210 | 190500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20250210 | 190400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20250210 | 190300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20250210 | 190200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20250210 | 190100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20250210 | 190000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20250210 | 185900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20250210 | 185800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20250210 | 185700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20250210 | 185600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20250210 | 185500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20250210 | 185400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20250210 | 185300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20250210 | 185200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20250210 | 185100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20250210 | 185000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20250210 | 184900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20250210 | 184800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20250210 | 184700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 33 | 20250210 | 184600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20250210 | 184500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20250210 | 184400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20250210 | 184300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20250210 | 184200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20250210 | 184100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20250210 | 184000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20250210 | 183900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20250210 | 183800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20250210 | 183700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20250210 | 183600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20250210 | 183500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20250210 | 183400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20250210 | 183300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20250210 | 183200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20250210 | 183100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20250210 | 183000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20250210 | 182900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20250210 | 182800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20250210 | 182700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20250210 | 182600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20250210 | 182500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20250210 | 182400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20250210 | 182300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20250210 | 182200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20250210 | 182100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20250210 | 182000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20250210 | 181900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20250210 | 181800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20250210 | 181700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 63 | 20250210 | 181600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20250210 | 181500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20250210 | 181400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20250210 | 181300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20250210 | 181200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20250210 | 181100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20250210 | 181000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20250210 | 180900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20250210 | 180800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20250210 | 180700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20250210 | 180600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20250210 | 180500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20250210 | 180400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20250210 | 180300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20250210 | 180200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20250210 | 180100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20250210 | 180000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20250210 | 175900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20250210 | 175800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20250210 | 175700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20250210 | 175600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20250210 | 175500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20250210 | 175400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20250210 | 175300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20250210 | 175200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20250210 | 175100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20250210 | 175000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20250210 | 174900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20250210 | 174800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20250210 | 174700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 93 | 20250210 | 174600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20250210 | 174500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20250210 | 174400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20250210 | 174300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20250210 | 174200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20250210 | 174100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20250210 | 174000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20250210 | 173900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20250210 | 173800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20250210 | 173700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20250210 | 173600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20250210 | 173500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20250210 | 173400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20250210 | 173300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20250210 | 173200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20250210 | 173100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20250210 | 173000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20250210 | 172900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20250210 | 172800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20250210 | 172700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20250210 | 172600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20250210 | 172500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20250210 | 172400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20250210 | 172300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20250210 | 172200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20250210 | 172100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20250210 | 172000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20250210 | 171900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20250210 | 171800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20250210 | 171700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 123 | 20250210 | 171600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20250210 | 171500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20250210 | 171400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20250210 | 171300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20250210 | 171200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20250210 | 171100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20250210 | 171000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20250210 | 170900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20250210 | 170800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20250210 | 170700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20250210 | 170600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20250210 | 170500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20250210 | 170400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20250210 | 170300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20250210 | 170200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20250210 | 170100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20250210 | 170000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20250210 | 165900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20250210 | 165800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20250210 | 165700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20250210 | 165600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20250210 | 165500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20250210 | 165400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20250210 | 165300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20250210 | 165200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20250210 | 165100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20250210 | 165000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20250210 | 164900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20250210 | 164800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20250210 | 164700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 153 | 20250210 | 164600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20250210 | 164500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20250210 | 164400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20250210 | 164300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20250210 | 164200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20250210 | 164100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20250210 | 164000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20250210 | 163900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20250210 | 163800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20250210 | 163700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20250210 | 163600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20250210 | 163500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20250210 | 163400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20250210 | 163300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20250210 | 163200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20250210 | 163100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20250210 | 163000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20250210 | 162900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20250210 | 162800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20250210 | 162700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20250210 | 162600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20250210 | 162500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20250210 | 162400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20250210 | 162300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20250210 | 162200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20250210 | 162100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20250210 | 162000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20250210 | 161900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20250210 | 161800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20250210 | 161700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 183 | 20250210 | 161600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20250210 | 161500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20250210 | 161400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20250210 | 161300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20250210 | 161200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20250210 | 161100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20250210 | 161000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20250210 | 160900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20250210 | 160800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20250210 | 160700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20250210 | 160600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20250210 | 160500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20250210 | 160400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20250210 | 160300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20250210 | 160200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20250210 | 160100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20250210 | 160000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20250210 | 155900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20250210 | 155800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20250210 | 155700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20250210 | 155600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20250210 | 155500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20250210 | 155400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20250210 | 155300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20250210 | 155200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20250210 | 155100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20250210 | 155000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20250210 | 154900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20250210 | 154800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20250210 | 154700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 213 | 20250210 | 154600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20250210 | 154500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20250210 | 154400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20250210 | 154300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20250210 | 154200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20250210 | 154100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20250210 | 154000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20250210 | 153900 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20250210 | 153800 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20250210 | 153700 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20250210 | 153600 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20250210 | 153500 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20250210 | 153400 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20250210 | 153300 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20250210 | 153200 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20250210 | 153100 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20250210 | 153000 | 7579553130 | 15880 | 15880 | 15880 | 15880 | 7626 |
| 230 | 20250210 | 152900 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20250210 | 152800 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20250210 | 152700 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20250210 | 152600 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20250210 | 152500 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20250210 | 152400 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20250210 | 152300 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20250210 | 152200 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20250210 | 152100 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20250210 | 152000 | 7458452250 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20250210 | 151900 | 7458452250 | 15900 | 15910 | 15910 | 15890 | 920 |
| 241 | 20250210 | 151800 | 7443828320 | 15900 | 15900 | 15910 | 15880 | 1252 |
| 242 | 20250210 | 151700 | 7423921740 | 15880 | 15880 | 15900 | 15880 | 120 |
| 243 | 20250210 | 151600 | 7422015890 | 15890 | 15910 | 15910 | 15890 | 228 |
| 244 | 20250210 | 151500 | 7418391860 | 15910 | 15920 | 15920 | 15910 | 816 |
| 245 | 20250210 | 151400 | 7405404970 | 15950 | 15910 | 15950 | 15900 | 29 |
| 246 | 20250210 | 151300 | 7404943700 | 15910 | 15910 | 15920 | 15900 | 1021 |
| 247 | 20250210 | 151200 | 7388700840 | 15890 | 15900 | 15910 | 15890 | 111 |
| 248 | 20250210 | 151100 | 7386936480 | 15910 | 15940 | 15940 | 15880 | 1360 |
| 249 | 20250210 | 151000 | 7365313120 | 15930 | 15840 | 16030 | 15840 | 4549 |
| 250 | 20250210 | 150900 | 7292827140 | 15840 | 15840 | 15850 | 15840 | 580 |
| 251 | 20250210 | 150800 | 7283639890 | 15830 | 15820 | 15830 | 15820 | 72 |
| 252 | 20250210 | 150700 | 7282500520 | 15820 | 15810 | 15820 | 15800 | 455 |
| 253 | 20250210 | 150600 | 7275304350 | 15810 | 15820 | 15820 | 15810 | 230 |
| 254 | 20250210 | 150500 | 7271666610 | 15820 | 15800 | 15820 | 15790 | 129 |
| 255 | 20250210 | 150400 | 7269629110 | 15800 | 15810 | 15810 | 15790 | 595 |
| 256 | 20250210 | 150300 | 7260223210 | 15800 | 15810 | 15820 | 15800 | 505 |
| 257 | 20250210 | 150200 | 7252239200 | 15840 | 15830 | 15840 | 15810 | 1344 |
| 258 | 20250210 | 150100 | 7230959150 | 15840 | 15800 | 15840 | 15800 | 800 |
| 259 | 20250210 | 150000 | 7218311100 | 15790 | 15830 | 15850 | 15750 | 3315 |
| 260 | 20250210 | 145900 | 7165946890 | 15860 | 15870 | 15890 | 15840 | 1806 |
| 261 | 20250210 | 145800 | 7137303650 | 15890 | 15860 | 15890 | 15860 | 407 |
| 262 | 20250210 | 145700 | 7130845620 | 15850 | 15850 | 15850 | 15850 | 232 |
| 263 | 20250210 | 145600 | 7127168420 | 15860 | 15820 | 15870 | 15820 | 612 |
| 264 | 20250210 | 145500 | 7117482240 | 15820 | 15860 | 15880 | 15820 | 444 |
| 265 | 20250210 | 145400 | 7110450980 | 15840 | 15770 | 15840 | 15760 | 2889 |
| 266 | 20250210 | 145300 | 7064760930 | 15760 | 15790 | 15800 | 15750 | 6409 |
| 267 | 20250210 | 145200 | 6963689340 | 15800 | 15790 | 15800 | 15790 | 830 |
| 268 | 20250210 | 145100 | 6950582100 | 15790 | 15790 | 15800 | 15780 | 1097 |
| 269 | 20250210 | 145000 | 6933258270 | 15790 | 15800 | 15800 | 15780 | 588 |
| 270 | 20250210 | 144900 | 6923974260 | 15790 | 15870 | 15870 | 15790 | 4701 |
| 271 | 20250210 | 144800 | 6849521970 | 15880 | 15890 | 15890 | 15880 | 433 |
| 272 | 20250210 | 144700 | 6842642870 | 15890 | 15900 | 15900 | 15890 | 1170 |
| 273 | 20250210 | 144600 | 6824041020 | 15900 | 15900 | 15900 | 15870 | 994 |
| 274 | 20250210 | 144500 | 6808241080 | 15900 | 15890 | 15900 | 15860 | 931 |
| 275 | 20250210 | 144400 | 6793446890 | 15850 | 15840 | 15850 | 15810 | 1878 |
| 276 | 20250210 | 144300 | 6763707290 | 15840 | 15880 | 15880 | 15840 | 1765 |
| 277 | 20250210 | 144200 | 6735723720 | 15870 | 15890 | 15900 | 15860 | 2885 |
| 278 | 20250210 | 144100 | 6689919890 | 15890 | 15890 | 15890 | 15870 | 277 |
| 279 | 20250210 | 144000 | 6685520330 | 15890 | 15880 | 15890 | 15880 | 7 |
| 280 | 20250210 | 143900 | 6685409140 | 15880 | 15890 | 15900 | 15880 | 3164 |
| 281 | 20250210 | 143800 | 6635152990 | 15890 | 15900 | 15900 | 15890 | 121 |
| 282 | 20250210 | 143700 | 6633229900 | 15900 | 15910 | 15940 | 15870 | 1285 |
| 283 | 20250210 | 143600 | 6612799450 | 15940 | 15930 | 15940 | 15900 | 5066 |
| 284 | 20250210 | 143500 | 6532088940 | 15940 | 15930 | 15940 | 15920 | 268 |
| 285 | 20250210 | 143400 | 6527821180 | 15930 | 15920 | 15930 | 15910 | 273 |
| 286 | 20250210 | 143300 | 6523476150 | 15930 | 15890 | 15930 | 15890 | 562 |
| 287 | 20250210 | 143200 | 6514541190 | 15890 | 15870 | 15940 | 15850 | 439 |
| 288 | 20250210 | 143100 | 6507568570 | 15850 | 15850 | 15870 | 15820 | 3093 |
| 289 | 20250210 | 143000 | 6458588660 | 15870 | 15850 | 15870 | 15820 | 1358 |
| 290 | 20250210 | 142900 | 6437070690 | 15840 | 15850 | 15900 | 15770 | 15795 |
| 291 | 20250210 | 142800 | 6187558480 | 15840 | 15980 | 15980 | 15830 | 19866 |
| 292 | 20250210 | 142700 | 5872229790 | 15990 | 16030 | 16030 | 15990 | 7297 |
| 293 | 20250210 | 142600 | 5755363020 | 16020 | 16100 | 16100 | 16020 | 15198 |
| 294 | 20250210 | 142500 | 5511078200 | 16100 | 16120 | 16120 | 16100 | 1977 |
| 295 | 20250210 | 142400 | 5479228700 | 16110 | 16110 | 16120 | 16110 | 348 |
| 296 | 20250210 | 142300 | 5473621230 | 16110 | 16120 | 16120 | 16110 | 351 |
| 297 | 20250210 | 142200 | 5467963160 | 16110 | 16120 | 16120 | 16110 | 649 |
| 298 | 20250210 | 142100 | 5457502770 | 16120 | 16120 | 16130 | 16120 | 608 |
| 299 | 20250210 | 142000 | 5447698750 | 16120 | 16120 | 16120 | 16120 | 170 |
| 300 | 20250210 | 141900 | 5444958350 | 16120 | 16120 | 16120 | 16110 | 196 |
| 301 | 20250210 | 141800 | 5441798890 | 16100 | 16100 | 16110 | 16100 | 858 |
| 302 | 20250210 | 141700 | 5427984090 | 16100 | 16100 | 16100 | 16100 | 397 |
| 303 | 20250210 | 141600 | 5421592390 | 16100 | 16140 | 16140 | 16100 | 1011 |
| 304 | 20250210 | 141500 | 5405295500 | 16140 | 16130 | 16140 | 16130 | 1192 |
| 305 | 20250210 | 141400 | 5386056700 | 16120 | 16100 | 16120 | 16100 | 1566 |
| 306 | 20250210 | 141300 | 5360839180 | 16110 | 16110 | 16130 | 16100 | 321 |
| 307 | 20250210 | 141200 | 5355666090 | 16110 | 16110 | 16110 | 16110 | 134 |
| 308 | 20250210 | 141100 | 5353507350 | 16100 | 16120 | 16120 | 16100 | 2586 |
| 309 | 20250210 | 141000 | 5311842490 | 16120 | 16120 | 16120 | 16120 | 10 |
| 310 | 20250210 | 140900 | 5311681290 | 16120 | 16150 | 16150 | 16120 | 84 |
| 311 | 20250210 | 140800 | 5310325280 | 16120 | 16120 | 16140 | 16120 | 626 |
| 312 | 20250210 | 140700 | 5300225970 | 16110 | 16110 | 16110 | 16110 | 146 |
| 313 | 20250210 | 140600 | 5297873910 | 16110 | 16110 | 16110 | 16110 | 154 |
| 314 | 20250210 | 140500 | 5295392970 | 16120 | 16120 | 16120 | 16110 | 572 |
| 315 | 20250210 | 140400 | 5286173630 | 16110 | 16130 | 16130 | 16110 | 3989 |
| 316 | 20250210 | 140300 | 5221864660 | 16130 | 16140 | 16140 | 16130 | 357 |
| 317 | 20250210 | 140200 | 5216103880 | 16140 | 16130 | 16140 | 16130 | 276 |
| 318 | 20250210 | 140100 | 5211649350 | 16130 | 16150 | 16150 | 16130 | 408 |
| 319 | 20250210 | 140000 | 5205061150 | 16140 | 16150 | 16150 | 16140 | 101 |
| 320 | 20250210 | 135900 | 5203430310 | 16140 | 16150 | 16150 | 16140 | 160 |
| 321 | 20250210 | 135800 | 5200846340 | 16160 | 16170 | 16170 | 16160 | 66 |
| 322 | 20250210 | 135700 | 5199779750 | 16170 | 16150 | 16170 | 16150 | 695 |
| 323 | 20250210 | 135600 | 5188547890 | 16150 | 16160 | 16160 | 16150 | 1021 |
| 324 | 20250210 | 135500 | 5172057650 | 16160 | 16160 | 16170 | 16160 | 316 |
| 325 | 20250210 | 135400 | 5166950490 | 16160 | 16180 | 16180 | 16160 | 141 |
| 326 | 20250210 | 135300 | 5164669490 | 16200 | 16180 | 16200 | 16180 | 284 |
| 327 | 20250210 | 135200 | 5160072740 | 16160 | 16160 | 16170 | 16150 | 428 |
| 328 | 20250210 | 135100 | 5153154660 | 16160 | 16160 | 16170 | 16160 | 86 |
| 329 | 20250210 | 135000 | 5151764250 | 16160 | 16140 | 16160 | 16130 | 1585 |
| 330 | 20250210 | 134900 | 5126166870 | 16140 | 16160 | 16160 | 16140 | 631 |
| 331 | 20250210 | 134800 | 5115976310 | 16160 | 16160 | 16160 | 16160 | 0 |
| 332 | 20250210 | 134700 | 5115976310 | 16160 | 16150 | 16160 | 16150 | 149 |
| 333 | 20250210 | 134600 | 5113568500 | 16160 | 16160 | 16160 | 16140 | 140 |
| 334 | 20250210 | 134500 | 5111308440 | 16140 | 16140 | 16200 | 16140 | 856 |
| 335 | 20250210 | 134400 | 5097465100 | 16140 | 16140 | 16140 | 16130 | 294 |
| 336 | 20250210 | 134300 | 5092719960 | 16150 | 16140 | 16150 | 16130 | 274 |
| 337 | 20250210 | 134200 | 5088298970 | 16130 | 16140 | 16140 | 16130 | 697 |
| 338 | 20250210 | 134100 | 5077051570 | 16140 | 16150 | 16150 | 16140 | 51 |
| 339 | 20250210 | 134000 | 5076228340 | 16150 | 16150 | 16160 | 16140 | 267 |
| 340 | 20250210 | 133900 | 5071915480 | 16150 | 16160 | 16160 | 16150 | 10 |
| 341 | 20250210 | 133800 | 5071753900 | 16160 | 16150 | 16160 | 16150 | 179 |
| 342 | 20250210 | 133700 | 5068861740 | 16150 | 16150 | 16150 | 16150 | 44 |
| 343 | 20250210 | 133600 | 5068151140 | 16160 | 16150 | 16160 | 16150 | 109 |
| 344 | 20250210 | 133500 | 5066390070 | 16150 | 16160 | 16160 | 16150 | 158 |
| 345 | 20250210 | 133400 | 5063837200 | 16160 | 16160 | 16160 | 16150 | 4 |
| 346 | 20250210 | 133300 | 5063772580 | 16150 | 16170 | 16170 | 16150 | 33 |
| 347 | 20250210 | 133200 | 5063239610 | 16160 | 16150 | 16160 | 16150 | 156 |
| 348 | 20250210 | 133100 | 5060718750 | 16150 | 16150 | 16150 | 16150 | 0 |
| 349 | 20250210 | 133000 | 5060718750 | 16150 | 16160 | 16160 | 16150 | 100 |
| 350 | 20250210 | 132900 | 5059102760 | 16160 | 16150 | 16170 | 16140 | 1239 |
| 351 | 20250210 | 132800 | 5039092600 | 16150 | 16140 | 16150 | 16130 | 1425 |
| 352 | 20250210 | 132700 | 5016096000 | 16150 | 16210 | 16210 | 16140 | 3537 |
| 353 | 20250210 | 132600 | 4958888480 | 16210 | 16230 | 16230 | 16210 | 481 |
| 354 | 20250210 | 132500 | 4951085280 | 16230 | 16270 | 16270 | 16230 | 596 |
| 355 | 20250210 | 132400 | 4941403460 | 16290 | 16270 | 16300 | 16270 | 559 |
| 356 | 20250210 | 132300 | 4932300290 | 16260 | 16280 | 16280 | 16260 | 179 |
| 357 | 20250210 | 132200 | 4929387550 | 16260 | 16280 | 16290 | 16260 | 177 |
| 358 | 20250210 | 132100 | 4926505670 | 16250 | 16260 | 16260 | 16240 | 842 |
| 359 | 20250210 | 132000 | 4912818150 | 16260 | 16250 | 16260 | 16250 | 125 |
| 360 | 20250210 | 131900 | 4910786850 | 16250 | 16250 | 16260 | 16250 | 123 |
| 361 | 20250210 | 131800 | 4908787230 | 16250 | 16250 | 16260 | 16250 | 604 |
| 362 | 20250210 | 131700 | 4898968210 | 16260 | 16250 | 16260 | 16230 | 127 |
| 363 | 20250210 | 131600 | 4896903600 | 16250 | 16250 | 16250 | 16250 | 50 |
| 364 | 20250210 | 131500 | 4896091100 | 16250 | 16250 | 16250 | 16250 | 45 |
| 365 | 20250210 | 131400 | 4895359850 | 16230 | 16220 | 16230 | 16210 | 2128 |
| 366 | 20250210 | 131300 | 4860826860 | 16220 | 16220 | 16230 | 16220 | 295 |
| 367 | 20250210 | 131200 | 4856040530 | 16210 | 16220 | 16220 | 16210 | 47 |
| 368 | 20250210 | 131100 | 4855278630 | 16220 | 16240 | 16240 | 16220 | 2575 |
| 369 | 20250210 | 131000 | 4813488260 | 16230 | 16290 | 16290 | 16230 | 3964 |
| 370 | 20250210 | 130900 | 4749143070 | 16300 | 16240 | 16300 | 16240 | 20 |
| 371 | 20250210 | 130800 | 4748817750 | 16230 | 16300 | 16300 | 16230 | 1191 |
| 372 | 20250210 | 130700 | 4729448130 | 16300 | 16280 | 16310 | 16280 | 316 |
| 373 | 20250210 | 130600 | 4724297890 | 16300 | 16290 | 16310 | 16290 | 64 |
| 374 | 20250210 | 130500 | 4723254180 | 16280 | 16300 | 16300 | 16280 | 148 |
| 375 | 20250210 | 130400 | 4720843200 | 16280 | 16240 | 16290 | 16230 | 2913 |
| 376 | 20250210 | 130300 | 4673480020 | 16230 | 16230 | 16230 | 16230 | 165 |
| 377 | 20250210 | 130200 | 4670802070 | 16230 | 16240 | 16240 | 16230 | 13 |
| 378 | 20250210 | 130100 | 4670591020 | 16220 | 16210 | 16240 | 16210 | 233 |
| 379 | 20250210 | 130000 | 4666809630 | 16200 | 16200 | 16200 | 16200 | 3 |
| 380 | 20250210 | 125900 | 4666761030 | 16240 | 16180 | 16240 | 16180 | 2914 |
| 381 | 20250210 | 125800 | 4619523400 | 16170 | 16170 | 16170 | 16160 | 261 |
| 382 | 20250210 | 125700 | 4615305250 | 16160 | 16170 | 16170 | 16160 | 718 |
| 383 | 20250210 | 125600 | 4603702350 | 16160 | 16160 | 16170 | 16160 | 1230 |
| 384 | 20250210 | 125500 | 4583816760 | 16170 | 16170 | 16170 | 16160 | 636 |
| 385 | 20250210 | 125400 | 4573532650 | 16170 | 16160 | 16170 | 16160 | 101 |
| 386 | 20250210 | 125300 | 4571899500 | 16160 | 16160 | 16160 | 16160 | 53 |
| 387 | 20250210 | 125200 | 4571043020 | 16160 | 16160 | 16160 | 16160 | 171 |
| 388 | 20250210 | 125100 | 4568279660 | 16160 | 16160 | 16160 | 16160 | 0 |
| 389 | 20250210 | 125000 | 4568279660 | 16160 | 16150 | 16160 | 16150 | 199 |
| 390 | 20250210 | 124900 | 4565064350 | 16150 | 16150 | 16160 | 16150 | 200 |
| 391 | 20250210 | 124800 | 4561833730 | 16160 | 16160 | 16160 | 16150 | 168 |
| 392 | 20250210 | 124700 | 4559119680 | 16160 | 16160 | 16160 | 16160 | 1 |
| 393 | 20250210 | 124600 | 4559103520 | 16170 | 16180 | 16180 | 16160 | 179 |
| 394 | 20250210 | 124500 | 4556209460 | 16160 | 16180 | 16180 | 16160 | 1376 |
| 395 | 20250210 | 124400 | 4533968360 | 16180 | 16170 | 16180 | 16170 | 256 |
| 396 | 20250210 | 124300 | 4529827730 | 16180 | 16190 | 16190 | 16180 | 106 |
| 397 | 20250210 | 124200 | 4528112550 | 16190 | 16190 | 16190 | 16190 | 65 |
| 398 | 20250210 | 124100 | 4527060200 | 16180 | 16180 | 16190 | 16180 | 165 |
| 399 | 20250210 | 124000 | 4524390490 | 16190 | 16210 | 16220 | 16190 | 1072 |
| 400 | 20250210 | 123900 | 4507020290 | 16220 | 16230 | 16230 | 16220 | 110 |
| 401 | 20250210 | 123800 | 4505235990 | 16230 | 16250 | 16250 | 16230 | 86 |
| 402 | 20250210 | 123700 | 4503839350 | 16220 | 16240 | 16250 | 16220 | 21 |
| 403 | 20250210 | 123600 | 4503498600 | 16240 | 16240 | 16240 | 16240 | 310 |
| 404 | 20250210 | 123500 | 4498464200 | 16260 | 16260 | 16260 | 16240 | 1064 |
| 405 | 20250210 | 123400 | 4481180190 | 16260 | 16240 | 16280 | 16240 | 366 |
| 406 | 20250210 | 123300 | 4475223160 | 16230 | 16220 | 16230 | 16220 | 87 |
| 407 | 20250210 | 123200 | 4473811980 | 16200 | 16200 | 16200 | 16200 | 291 |
| 408 | 20250210 | 123100 | 4469097780 | 16200 | 16220 | 16220 | 16190 | 534 |
| 409 | 20250210 | 123000 | 4460444800 | 16220 | 16220 | 16220 | 16200 | 134 |
| 410 | 20250210 | 122900 | 4458273420 | 16200 | 16180 | 16210 | 16180 | 457 |
| 411 | 20250210 | 122800 | 4450870720 | 16180 | 16180 | 16190 | 16180 | 10 |
| 412 | 20250210 | 122700 | 4450708910 | 16170 | 16170 | 16170 | 16170 | 3 |
| 413 | 20250210 | 122600 | 4450660400 | 16170 | 16170 | 16170 | 16170 | 268 |
| 414 | 20250210 | 122500 | 4446326840 | 16160 | 16180 | 16180 | 16160 | 378 |
| 415 | 20250210 | 122400 | 4440214550 | 16180 | 16180 | 16180 | 16180 | 0 |
| 416 | 20250210 | 122300 | 4440214550 | 16180 | 16190 | 16190 | 16180 | 158 |
| 417 | 20250210 | 122200 | 4437656560 | 16180 | 16170 | 16190 | 16160 | 1041 |
| 418 | 20250210 | 122100 | 4420823650 | 16170 | 16180 | 16200 | 16170 | 1217 |
| 419 | 20250210 | 122000 | 4401124930 | 16180 | 16170 | 16180 | 16170 | 51 |
| 420 | 20250210 | 121900 | 4400300250 | 16170 | 16180 | 16180 | 16170 | 151 |
| 421 | 20250210 | 121800 | 4397857390 | 16170 | 16160 | 16180 | 16160 | 180 |
| 422 | 20250210 | 121700 | 4394946930 | 16180 | 16180 | 16180 | 16180 | 3 |
| 423 | 20250210 | 121600 | 4394898390 | 16150 | 16160 | 16170 | 16150 | 408 |
| 424 | 20250210 | 121500 | 4388303140 | 16170 | 16160 | 16170 | 16160 | 59 |
| 425 | 20250210 | 121400 | 4387349580 | 16160 | 16160 | 16160 | 16150 | 2414 |
| 426 | 20250210 | 121300 | 4348357770 | 16160 | 16160 | 16160 | 16160 | 0 |
| 427 | 20250210 | 121200 | 4348357770 | 16160 | 16160 | 16170 | 16160 | 139 |
| 428 | 20250210 | 121100 | 4346110160 | 16160 | 16160 | 16160 | 16160 | 0 |
| 429 | 20250210 | 121000 | 4346110160 | 16160 | 16170 | 16170 | 16160 | 286 |
| 430 | 20250210 | 120900 | 4341488030 | 16170 | 16170 | 16170 | 16170 | 2 |
| 431 | 20250210 | 120800 | 4341455690 | 16170 | 16170 | 16170 | 16170 | 85 |
| 432 | 20250210 | 120700 | 4340081240 | 16170 | 16160 | 16170 | 16160 | 3 |
| 433 | 20250210 | 120600 | 4340032750 | 16160 | 16150 | 16160 | 16150 | 341 |
| 434 | 20250210 | 120500 | 4334523530 | 16150 | 16150 | 16150 | 16150 | 45 |
| 435 | 20250210 | 120400 | 4333796780 | 16150 | 16180 | 16180 | 16150 | 990 |
| 436 | 20250210 | 120300 | 4317790720 | 16180 | 16180 | 16190 | 16180 | 57 |
| 437 | 20250210 | 120200 | 4316868290 | 16190 | 16190 | 16190 | 16190 | 89 |
| 438 | 20250210 | 120100 | 4315427380 | 16180 | 16190 | 16190 | 16180 | 4 |
| 439 | 20250210 | 120000 | 4315362640 | 16190 | 16190 | 16200 | 16190 | 105 |
| 440 | 20250210 | 115900 | 4313661680 | 16190 | 16190 | 16190 | 16190 | 0 |
| 441 | 20250210 | 115800 | 4313661680 | 16190 | 16190 | 16190 | 16190 | 115 |
| 442 | 20250210 | 115700 | 4311799830 | 16180 | 16200 | 16200 | 16180 | 85 |
| 443 | 20250210 | 115600 | 4310423910 | 16190 | 16200 | 16200 | 16190 | 298 |
| 444 | 20250210 | 115500 | 4305596420 | 16200 | 16200 | 16200 | 16200 | 88 |
| 445 | 20250210 | 115400 | 4304170820 | 16200 | 16190 | 16200 | 16190 | 6 |
| 446 | 20250210 | 115300 | 4304073660 | 16190 | 16200 | 16200 | 16190 | 211 |
| 447 | 20250210 | 115200 | 4300657470 | 16200 | 16200 | 16200 | 16190 | 128 |
| 448 | 20250210 | 115100 | 4298583900 | 16180 | 16170 | 16180 | 16170 | 312 |
| 449 | 20250210 | 115000 | 4293536540 | 16170 | 16180 | 16180 | 16170 | 72 |
| 450 | 20250210 | 114900 | 4292371690 | 16180 | 16170 | 16180 | 16170 | 305 |
| 451 | 20250210 | 114800 | 4287436810 | 16170 | 16170 | 16170 | 16170 | 315 |
| 452 | 20250210 | 114700 | 4282343260 | 16150 | 16140 | 16150 | 16120 | 1371 |
| 453 | 20250210 | 114600 | 4260236960 | 16140 | 16140 | 16140 | 16140 | 100 |
| 454 | 20250210 | 114500 | 4258622960 | 16120 | 16140 | 16140 | 16120 | 452 |
| 455 | 20250210 | 114400 | 4251333010 | 16140 | 16150 | 16150 | 16140 | 5 |
| 456 | 20250210 | 114300 | 4251252280 | 16130 | 16140 | 16140 | 16130 | 112 |
| 457 | 20250210 | 114200 | 4249444710 | 16140 | 16160 | 16160 | 16140 | 261 |
| 458 | 20250210 | 114100 | 4245229520 | 16170 | 16160 | 16170 | 16160 | 149 |
| 459 | 20250210 | 114000 | 4242821580 | 16160 | 16160 | 16170 | 16160 | 97 |
| 460 | 20250210 | 113900 | 4241254050 | 16160 | 16160 | 16160 | 16160 | 12 |
| 461 | 20250210 | 113800 | 4241060130 | 16160 | 16160 | 16160 | 16150 | 62 |
| 462 | 20250210 | 113700 | 4240058230 | 16160 | 16140 | 16160 | 16140 | 162 |
| 463 | 20250210 | 113600 | 4237441680 | 16150 | 16150 | 16150 | 16140 | 87 |
| 464 | 20250210 | 113500 | 4236036650 | 16150 | 16160 | 16160 | 16150 | 28 |
| 465 | 20250210 | 113400 | 4235584350 | 16160 | 16170 | 16170 | 16150 | 103 |
| 466 | 20250210 | 113300 | 4233919880 | 16150 | 16160 | 16170 | 16150 | 51 |
| 467 | 20250210 | 113200 | 4233095630 | 16150 | 16140 | 16150 | 16140 | 56 |
| 468 | 20250210 | 113100 | 4232191250 | 16140 | 16140 | 16140 | 16140 | 141 |
| 469 | 20250210 | 113000 | 4229915510 | 16140 | 16130 | 16150 | 16130 | 168 |
| 470 | 20250210 | 112900 | 4227203030 | 16130 | 16130 | 16130 | 16120 | 64 |
| 471 | 20250210 | 112800 | 4226170980 | 16130 | 16130 | 16130 | 16130 | 152 |
| 472 | 20250210 | 112700 | 4223719220 | 16130 | 16120 | 16130 | 16120 | 730 |
| 473 | 20250210 | 112600 | 4211948190 | 16120 | 16120 | 16130 | 16120 | 144 |
| 474 | 20250210 | 112500 | 4209625910 | 16120 | 16120 | 16120 | 16120 | 2 |
| 475 | 20250210 | 112400 | 4209593670 | 16120 | 16130 | 16130 | 16120 | 302 |
| 476 | 20250210 | 112300 | 4204724410 | 16120 | 16140 | 16140 | 16120 | 744 |
| 477 | 20250210 | 112200 | 4192723100 | 16150 | 16140 | 16150 | 16140 | 113 |
| 478 | 20250210 | 112100 | 4190898270 | 16140 | 16150 | 16150 | 16140 | 5 |
| 479 | 20250210 | 112000 | 4190817560 | 16150 | 16130 | 16150 | 16130 | 58 |
| 480 | 20250210 | 111900 | 4189881450 | 16130 | 16150 | 16150 | 16130 | 306 |
| 481 | 20250210 | 111800 | 4184943410 | 16150 | 16150 | 16150 | 16150 | 256 |
| 482 | 20250210 | 111700 | 4180809010 | 16140 | 16130 | 16140 | 16130 | 138 |
| 483 | 20250210 | 111600 | 4178583060 | 16130 | 16130 | 16140 | 16130 | 321 |
| 484 | 20250210 | 111500 | 4173404320 | 16130 | 16130 | 16130 | 16130 | 231 |
| 485 | 20250210 | 111400 | 4169678290 | 16130 | 16140 | 16140 | 16130 | 247 |
| 486 | 20250210 | 111300 | 4165693130 | 16140 | 16130 | 16140 | 16130 | 146 |
| 487 | 20250210 | 111200 | 4163337120 | 16130 | 16140 | 16140 | 16130 | 444 |
| 488 | 20250210 | 111100 | 4156172980 | 16140 | 16130 | 16140 | 16130 | 60 |
| 489 | 20250210 | 111000 | 4155205080 | 16130 | 16190 | 16190 | 16130 | 359 |
| 490 | 20250210 | 110900 | 4149396810 | 16200 | 16200 | 16200 | 16200 | 426 |
| 491 | 20250210 | 110800 | 4142495610 | 16200 | 16200 | 16200 | 16200 | 124 |
| 492 | 20250210 | 110700 | 4140486810 | 16210 | 16220 | 16220 | 16210 | 271 |
| 493 | 20250210 | 110600 | 4136092210 | 16240 | 16240 | 16250 | 16240 | 139 |
| 494 | 20250210 | 110500 | 4133834840 | 16220 | 16200 | 16220 | 16200 | 171 |
| 495 | 20250210 | 110400 | 4131063830 | 16190 | 16140 | 16190 | 16140 | 296 |
| 496 | 20250210 | 110300 | 4126279280 | 16110 | 16130 | 16140 | 16110 | 612 |
| 497 | 20250210 | 110200 | 4116411950 | 16100 | 16100 | 16120 | 16090 | 994 |
| 498 | 20250210 | 110100 | 4100409260 | 16100 | 16120 | 16120 | 16100 | 847 |
| 499 | 20250210 | 110000 | 4086772540 | 16110 | 16140 | 16150 | 16100 | 3254 |
| 500 | 20250210 | 105900 | 4034319540 | 16150 | 16130 | 16150 | 16130 | 278 |
| 501 | 20250210 | 105800 | 4029833300 | 16130 | 16140 | 16140 | 16130 | 2 |
| 502 | 20250210 | 105700 | 4029801030 | 16130 | 16130 | 16140 | 16130 | 368 |
| 503 | 20250210 | 105600 | 4023864190 | 16130 | 16160 | 16160 | 16130 | 524 |
| 504 | 20250210 | 105500 | 4015409080 | 16170 | 16150 | 16170 | 16150 | 84 |
| 505 | 20250210 | 105400 | 4014051910 | 16140 | 16140 | 16140 | 16140 | 123 |
| 506 | 20250210 | 105300 | 4012066690 | 16130 | 16170 | 16170 | 16120 | 2287 |
| 507 | 20250210 | 105200 | 3975171000 | 16170 | 16190 | 16190 | 16150 | 2941 |
| 508 | 20250210 | 105100 | 3927643430 | 16190 | 16190 | 16190 | 16190 | 64 |
| 509 | 20250210 | 105000 | 3926607270 | 16190 | 16190 | 16190 | 16180 | 317 |
| 510 | 20250210 | 104900 | 3921475160 | 16180 | 16180 | 16180 | 16180 | 183 |
| 511 | 20250210 | 104800 | 3918514220 | 16190 | 16180 | 16190 | 16180 | 151 |
| 512 | 20250210 | 104700 | 3916069750 | 16170 | 16180 | 16180 | 16170 | 109 |
| 513 | 20250210 | 104600 | 3914306740 | 16180 | 16170 | 16180 | 16170 | 376 |
| 514 | 20250210 | 104500 | 3908226300 | 16170 | 16170 | 16170 | 16170 | 356 |
| 515 | 20250210 | 104400 | 3902469780 | 16190 | 16190 | 16190 | 16160 | 1248 |
| 516 | 20250210 | 104300 | 3882286910 | 16190 | 16180 | 16190 | 16180 | 380 |
| 517 | 20250210 | 104200 | 3876138010 | 16180 | 16180 | 16180 | 16180 | 88 |
| 518 | 20250210 | 104100 | 3874714170 | 16180 | 16170 | 16200 | 16160 | 1695 |
| 519 | 20250210 | 104000 | 3847316420 | 16170 | 16180 | 16180 | 16170 | 293 |
| 520 | 20250210 | 103900 | 3842577100 | 16190 | 16230 | 16230 | 16190 | 1410 |
| 521 | 20250210 | 103800 | 3819727080 | 16240 | 16250 | 16250 | 16240 | 357 |
| 522 | 20250210 | 103700 | 3813928840 | 16260 | 16270 | 16270 | 16260 | 1067 |
| 523 | 20250210 | 103600 | 3796573770 | 16270 | 16310 | 16310 | 16270 | 3386 |
| 524 | 20250210 | 103500 | 3741396430 | 16310 | 16320 | 16320 | 16310 | 504 |
| 525 | 20250210 | 103400 | 3733175090 | 16320 | 16320 | 16320 | 16320 | 943 |
| 526 | 20250210 | 103300 | 3717785330 | 16310 | 16300 | 16310 | 16300 | 328 |
| 527 | 20250210 | 103200 | 3712435670 | 16290 | 16210 | 16290 | 16210 | 3688 |
| 528 | 20250210 | 103100 | 3652592280 | 16220 | 16200 | 16220 | 16200 | 528 |
| 529 | 20250210 | 103000 | 3644033110 | 16200 | 16200 | 16220 | 16190 | 268 |
| 530 | 20250210 | 102900 | 3639689980 | 16200 | 16190 | 16200 | 16190 | 98 |
| 531 | 20250210 | 102800 | 3638102830 | 16200 | 16210 | 16210 | 16200 | 89 |
| 532 | 20250210 | 102700 | 3636660740 | 16200 | 16170 | 16200 | 16170 | 2760 |
| 533 | 20250210 | 102600 | 3591986930 | 16150 | 16130 | 16150 | 16120 | 1854 |
| 534 | 20250210 | 102500 | 3562057480 | 16120 | 16080 | 16120 | 16080 | 1538 |
| 535 | 20250210 | 102400 | 3537294010 | 16100 | 16050 | 16100 | 16050 | 452 |
| 536 | 20250210 | 102300 | 3530029760 | 16020 | 16020 | 16050 | 16010 | 1156 |
| 537 | 20250210 | 102200 | 3511491600 | 15990 | 16010 | 16030 | 15990 | 1605 |
| 538 | 20250210 | 102100 | 3485799060 | 16000 | 16000 | 16010 | 16000 | 1264 |
| 539 | 20250210 | 102000 | 3465572860 | 16000 | 16030 | 16030 | 16000 | 603 |
| 540 | 20250210 | 101900 | 3455915340 | 16030 | 16030 | 16030 | 16030 | 290 |
| 541 | 20250210 | 101800 | 3451266640 | 16030 | 16100 | 16100 | 15960 | 3543 |
| 542 | 20250210 | 101700 | 3394471570 | 16100 | 16140 | 16140 | 16100 | 3964 |
| 543 | 20250210 | 101600 | 3330615960 | 16140 | 16160 | 16170 | 16130 | 2723 |
| 544 | 20250210 | 101500 | 3286645520 | 16160 | 16160 | 16160 | 16160 | 258 |
| 545 | 20250210 | 101400 | 3282476240 | 16160 | 16190 | 16190 | 16160 | 2147 |
| 546 | 20250210 | 101300 | 3247742980 | 16190 | 16210 | 16210 | 16190 | 175 |
| 547 | 20250210 | 101200 | 3244906990 | 16200 | 16230 | 16230 | 16200 | 3742 |
| 548 | 20250210 | 101100 | 3184231830 | 16220 | 16220 | 16220 | 16220 | 0 |
| 549 | 20250210 | 101000 | 3184231830 | 16220 | 16260 | 16260 | 16220 | 216 |
| 550 | 20250210 | 100900 | 3180721640 | 16260 | 16260 | 16260 | 16260 | 119 |
| 551 | 20250210 | 100800 | 3178786700 | 16260 | 16210 | 16270 | 16210 | 305 |
| 552 | 20250210 | 100700 | 3173827220 | 16200 | 16210 | 16210 | 16200 | 176 |
| 553 | 20250210 | 100600 | 3170974550 | 16210 | 16210 | 16210 | 16210 | 689 |
| 554 | 20250210 | 100500 | 3159805860 | 16210 | 16210 | 16210 | 16210 | 3398 |
| 555 | 20250210 | 100400 | 3104724280 | 16200 | 16180 | 16260 | 16170 | 673 |
| 556 | 20250210 | 100300 | 3093811640 | 16170 | 16190 | 16200 | 16170 | 1768 |
| 557 | 20250210 | 100200 | 3065208210 | 16190 | 16180 | 16190 | 16170 | 1213 |
| 558 | 20250210 | 100100 | 3045578410 | 16190 | 16220 | 16220 | 16190 | 1373 |
| 559 | 20250210 | 100000 | 3023333500 | 16220 | 16270 | 16270 | 16210 | 1018 |
| 560 | 20250210 | 095900 | 3006799990 | 16270 | 16320 | 16330 | 16270 | 2960 |
| 561 | 20250210 | 095800 | 2958571970 | 16320 | 16340 | 16340 | 16310 | 3357 |
| 562 | 20250210 | 095700 | 2903745600 | 16330 | 16320 | 16340 | 16320 | 129 |
| 563 | 20250210 | 095600 | 2901638780 | 16330 | 16370 | 16370 | 16330 | 700 |
| 564 | 20250210 | 095500 | 2890202820 | 16350 | 16270 | 16370 | 16270 | 201 |
| 565 | 20250210 | 095400 | 2886920510 | 16230 | 16450 | 16450 | 16230 | 8768 |
| 566 | 20250210 | 095300 | 2743254950 | 16450 | 16450 | 16450 | 16450 | 1127 |
| 567 | 20250210 | 095200 | 2724715800 | 16460 | 16500 | 16500 | 16460 | 1474 |
| 568 | 20250210 | 095100 | 2700420110 | 16480 | 16530 | 16530 | 16480 | 2089 |
| 569 | 20250210 | 095000 | 2665907630 | 16530 | 16480 | 16530 | 16470 | 5718 |
| 570 | 20250210 | 094900 | 2571576590 | 16480 | 16480 | 16480 | 16470 | 675 |
| 571 | 20250210 | 094800 | 2560453910 | 16470 | 16430 | 16470 | 16420 | 6783 |
| 572 | 20250210 | 094700 | 2448873300 | 16420 | 16450 | 16450 | 16400 | 4350 |
| 573 | 20250210 | 094600 | 2377407410 | 16460 | 16460 | 16460 | 16450 | 2962 |
| 574 | 20250210 | 094500 | 2328672630 | 16460 | 16290 | 16460 | 16230 | 10559 |
| 575 | 20250210 | 094400 | 2156159780 | 16290 | 16300 | 16300 | 16250 | 1149 |
| 576 | 20250210 | 094300 | 2137478630 | 16300 | 16250 | 16300 | 16250 | 169 |
| 577 | 20250210 | 094200 | 2134724380 | 16250 | 16310 | 16310 | 16250 | 441 |
| 578 | 20250210 | 094100 | 2127552130 | 16310 | 16270 | 16310 | 16200 | 5822 |
| 579 | 20250210 | 094000 | 2032624380 | 16210 | 16290 | 16290 | 16210 | 3268 |
| 580 | 20250210 | 093900 | 1979536290 | 16290 | 16290 | 16300 | 16280 | 410 |
| 581 | 20250210 | 093800 | 1972857330 | 16290 | 16290 | 16290 | 16280 | 113 |
| 582 | 20250210 | 093700 | 1971016570 | 16290 | 16300 | 16310 | 16280 | 1511 |
| 583 | 20250210 | 093600 | 1946391210 | 16300 | 16360 | 16370 | 16300 | 2394 |
| 584 | 20250210 | 093500 | 1907300130 | 16370 | 16370 | 16370 | 16360 | 1067 |
| 585 | 20250210 | 093400 | 1889842670 | 16370 | 16370 | 16370 | 16360 | 22 |
| 586 | 20250210 | 093300 | 1889482680 | 16360 | 16380 | 16390 | 16360 | 1022 |
| 587 | 20250210 | 093200 | 1872755730 | 16380 | 16370 | 16390 | 16370 | 354 |
| 588 | 20250210 | 093100 | 1866958390 | 16370 | 16370 | 16390 | 16370 | 178 |
| 589 | 20250210 | 093000 | 1864043440 | 16360 | 16360 | 16360 | 16300 | 1711 |
| 590 | 20250210 | 092900 | 1836128170 | 16360 | 16350 | 16360 | 16350 | 1071 |
| 591 | 20250210 | 092800 | 1818616620 | 16320 | 16370 | 16390 | 16320 | 955 |
| 592 | 20250210 | 092700 | 1802999090 | 16400 | 16440 | 16450 | 16380 | 9116 |
| 593 | 20250210 | 092600 | 1653366000 | 16440 | 16450 | 16470 | 16430 | 2371 |
| 594 | 20250210 | 092500 | 1614368630 | 16450 | 16480 | 16510 | 16410 | 10746 |
| 595 | 20250210 | 092400 | 1437533230 | 16490 | 16220 | 16500 | 16210 | 10164 |
| 596 | 20250210 | 092300 | 1270785810 | 16210 | 16240 | 16240 | 16200 | 856 |
| 597 | 20250210 | 092200 | 1256901230 | 16250 | 16210 | 16250 | 16210 | 414 |
| 598 | 20250210 | 092100 | 1250185240 | 16210 | 16210 | 16210 | 16190 | 1639 |
| 599 | 20250210 | 092000 | 1223627790 | 16200 | 16170 | 16200 | 16170 | 384 |
| 600 | 20250210 | 091900 | 1217408880 | 16150 | 16250 | 16260 | 16150 | 2923 |
| 601 | 20250210 | 091800 | 1170051700 | 16250 | 16290 | 16300 | 16250 | 632 |
| 602 | 20250210 | 091700 | 1159761590 | 16300 | 16320 | 16360 | 16300 | 1509 |
| 603 | 20250210 | 091600 | 1135115720 | 16320 | 16330 | 16350 | 16300 | 1301 |
| 604 | 20250210 | 091500 | 1113890870 | 16320 | 16350 | 16350 | 16320 | 1445 |
| 605 | 20250210 | 091400 | 1090297350 | 16350 | 16340 | 16350 | 16340 | 693 |
| 606 | 20250210 | 091300 | 1078968320 | 16350 | 16410 | 16410 | 16340 | 1691 |
| 607 | 20250210 | 091200 | 1051305660 | 16410 | 16410 | 16410 | 16410 | 642 |
| 608 | 20250210 | 091100 | 1040770440 | 16410 | 16480 | 16480 | 16390 | 7057 |
| 609 | 20250210 | 091000 | 924947000 | 16420 | 16410 | 16500 | 16350 | 8354 |
| 610 | 20250210 | 090900 | 787537760 | 16450 | 16200 | 16490 | 16200 | 8786 |
| 611 | 20250210 | 090800 | 643984080 | 16200 | 16100 | 16230 | 16100 | 7906 |
| 612 | 20250210 | 090700 | 516371680 | 16100 | 16100 | 16120 | 16060 | 3995 |
| 613 | 20250210 | 090600 | 452078250 | 16100 | 16090 | 16100 | 16020 | 1435 |
| 614 | 20250210 | 090500 | 429048750 | 16000 | 15960 | 16120 | 15940 | 3713 |
| 615 | 20250210 | 090400 | 369317420 | 15940 | 15910 | 15950 | 15900 | 1023 |
| 616 | 20250210 | 090300 | 353030320 | 15900 | 15870 | 15930 | 15870 | 2758 |
| 617 | 20250210 | 090200 | 309233190 | 15920 | 15870 | 15920 | 15850 | 8103 |
| 618 | 20250210 | 090100 | 180553600 | 15870 | 15870 | 15940 | 15850 | 2575 |
| 619 | 20250210 | 090000 | 139698160 | 15850 | 16080 | 16080 | 15850 | 8621 |