33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 3 | 20250212 | 191600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20250212 | 191500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20250212 | 191400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20250212 | 191300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20250212 | 191200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20250212 | 191100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20250212 | 191000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20250212 | 190900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20250212 | 190800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20250212 | 190700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20250212 | 190600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20250212 | 190500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20250212 | 190400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20250212 | 190300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20250212 | 190200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20250212 | 190100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20250212 | 190000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20250212 | 185900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20250212 | 185800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20250212 | 185700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20250212 | 185600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20250212 | 185500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20250212 | 185400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20250212 | 185300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20250212 | 185200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20250212 | 185100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20250212 | 185000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20250212 | 184900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20250212 | 184800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20250212 | 184700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 33 | 20250212 | 184600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20250212 | 184500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20250212 | 184400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20250212 | 184300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20250212 | 184200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20250212 | 184100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20250212 | 184000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20250212 | 183900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20250212 | 183800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20250212 | 183700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20250212 | 183600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20250212 | 183500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20250212 | 183400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20250212 | 183300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20250212 | 183200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20250212 | 183100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20250212 | 183000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20250212 | 182900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20250212 | 182800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20250212 | 182700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20250212 | 182600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20250212 | 182500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20250212 | 182400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20250212 | 182300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20250212 | 182200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20250212 | 182100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20250212 | 182000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20250212 | 181900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20250212 | 181800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20250212 | 181700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 63 | 20250212 | 181600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20250212 | 181500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20250212 | 181400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20250212 | 181300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20250212 | 181200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20250212 | 181100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20250212 | 181000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20250212 | 180900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20250212 | 180800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20250212 | 180700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20250212 | 180600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20250212 | 180500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20250212 | 180400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20250212 | 180300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20250212 | 180200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20250212 | 180100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20250212 | 180000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20250212 | 175900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20250212 | 175800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20250212 | 175700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20250212 | 175600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20250212 | 175500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20250212 | 175400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20250212 | 175300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20250212 | 175200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20250212 | 175100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20250212 | 175000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20250212 | 174900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20250212 | 174800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20250212 | 174700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 93 | 20250212 | 174600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20250212 | 174500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20250212 | 174400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20250212 | 174300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20250212 | 174200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20250212 | 174100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20250212 | 174000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20250212 | 173900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20250212 | 173800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20250212 | 173700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20250212 | 173600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20250212 | 173500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20250212 | 173400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20250212 | 173300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20250212 | 173200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20250212 | 173100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20250212 | 173000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20250212 | 172900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20250212 | 172800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20250212 | 172700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20250212 | 172600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20250212 | 172500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20250212 | 172400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20250212 | 172300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20250212 | 172200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20250212 | 172100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20250212 | 172000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20250212 | 171900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20250212 | 171800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20250212 | 171700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 123 | 20250212 | 171600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20250212 | 171500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20250212 | 171400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20250212 | 171300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20250212 | 171200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20250212 | 171100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20250212 | 171000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20250212 | 170900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20250212 | 170800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20250212 | 170700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20250212 | 170600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20250212 | 170500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20250212 | 170400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20250212 | 170300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20250212 | 170200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20250212 | 170100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20250212 | 170000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20250212 | 165900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20250212 | 165800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20250212 | 165700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20250212 | 165600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20250212 | 165500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20250212 | 165400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20250212 | 165300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20250212 | 165200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20250212 | 165100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20250212 | 165000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20250212 | 164900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20250212 | 164800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20250212 | 164700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 153 | 20250212 | 164600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20250212 | 164500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20250212 | 164400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20250212 | 164300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20250212 | 164200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20250212 | 164100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20250212 | 164000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20250212 | 163900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20250212 | 163800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20250212 | 163700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20250212 | 163600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20250212 | 163500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20250212 | 163400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20250212 | 163300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20250212 | 163200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20250212 | 163100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20250212 | 163000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20250212 | 162900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20250212 | 162800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20250212 | 162700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20250212 | 162600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20250212 | 162500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20250212 | 162400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20250212 | 162300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20250212 | 162200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20250212 | 162100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20250212 | 162000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20250212 | 161900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20250212 | 161800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20250212 | 161700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 183 | 20250212 | 161600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20250212 | 161500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20250212 | 161400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20250212 | 161300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20250212 | 161200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20250212 | 161100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20250212 | 161000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20250212 | 160900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20250212 | 160800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20250212 | 160700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20250212 | 160600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20250212 | 160500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20250212 | 160400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20250212 | 160300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20250212 | 160200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20250212 | 160100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20250212 | 160000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20250212 | 155900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20250212 | 155800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20250212 | 155700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20250212 | 155600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20250212 | 155500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20250212 | 155400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20250212 | 155300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20250212 | 155200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20250212 | 155100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20250212 | 155000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20250212 | 154900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20250212 | 154800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20250212 | 154700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 213 | 20250212 | 154600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20250212 | 154500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20250212 | 154400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20250212 | 154300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20250212 | 154200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20250212 | 154100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20250212 | 154000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20250212 | 153900 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20250212 | 153800 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20250212 | 153700 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20250212 | 153600 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20250212 | 153500 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20250212 | 153400 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20250212 | 153300 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20250212 | 153200 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20250212 | 153100 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20250212 | 153000 | 5006844030 | 15100 | 15100 | 15100 | 15100 | 2130 |
| 230 | 20250212 | 152900 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 231 | 20250212 | 152800 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 232 | 20250212 | 152700 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 233 | 20250212 | 152600 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 234 | 20250212 | 152500 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 235 | 20250212 | 152400 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 236 | 20250212 | 152300 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 237 | 20250212 | 152200 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 238 | 20250212 | 152100 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 239 | 20250212 | 152000 | 4974681030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 240 | 20250212 | 151900 | 4974681030 | 15130 | 15080 | 15130 | 15080 | 1980 |
| 241 | 20250212 | 151800 | 4944815890 | 15080 | 15080 | 15130 | 15070 | 653 |
| 242 | 20250212 | 151700 | 4934970970 | 15080 | 15090 | 15090 | 15080 | 1418 |
| 243 | 20250212 | 151600 | 4913585370 | 15080 | 15140 | 15140 | 15080 | 559 |
| 244 | 20250212 | 151500 | 4905146100 | 15140 | 15110 | 15140 | 15110 | 1125 |
| 245 | 20250212 | 151400 | 4888147050 | 15110 | 15180 | 15180 | 15110 | 488 |
| 246 | 20250212 | 151300 | 4880758040 | 15170 | 15180 | 15190 | 15170 | 254 |
| 247 | 20250212 | 151200 | 4876901880 | 15190 | 15170 | 15190 | 15150 | 487 |
| 248 | 20250212 | 151100 | 4869509320 | 15180 | 15080 | 15180 | 15070 | 1402 |
| 249 | 20250212 | 151000 | 4848316460 | 15080 | 15050 | 15080 | 15050 | 3213 |
| 250 | 20250212 | 150900 | 4799913370 | 15050 | 15070 | 15070 | 15050 | 1012 |
| 251 | 20250212 | 150800 | 4784678450 | 15070 | 15070 | 15070 | 15060 | 1189 |
| 252 | 20250212 | 150700 | 4766771220 | 15070 | 15060 | 15090 | 15060 | 1383 |
| 253 | 20250212 | 150600 | 4745935520 | 15060 | 15070 | 15070 | 15050 | 1602 |
| 254 | 20250212 | 150500 | 4721818940 | 15070 | 15070 | 15080 | 15050 | 601 |
| 255 | 20250212 | 150400 | 4712769440 | 15070 | 15060 | 15080 | 15050 | 1316 |
| 256 | 20250212 | 150300 | 4692954480 | 15060 | 15050 | 15060 | 15040 | 411 |
| 257 | 20250212 | 150200 | 4686769020 | 15050 | 15050 | 15050 | 15040 | 1594 |
| 258 | 20250212 | 150100 | 4662791850 | 15060 | 15050 | 15070 | 15050 | 1435 |
| 259 | 20250212 | 150000 | 4641190650 | 15050 | 15090 | 15090 | 15050 | 738 |
| 260 | 20250212 | 145900 | 4630072120 | 15080 | 15080 | 15090 | 15070 | 678 |
| 261 | 20250212 | 145800 | 4619848960 | 15080 | 15060 | 15080 | 15060 | 3238 |
| 262 | 20250212 | 145700 | 4571077350 | 15050 | 15030 | 15060 | 15020 | 2045 |
| 263 | 20250212 | 145600 | 4540327050 | 15030 | 15060 | 15070 | 15030 | 2168 |
| 264 | 20250212 | 145500 | 4507714190 | 15060 | 15050 | 15070 | 15040 | 1068 |
| 265 | 20250212 | 145400 | 4491636710 | 15020 | 15070 | 15080 | 15020 | 3438 |
| 266 | 20250212 | 145300 | 4439941310 | 15080 | 15070 | 15100 | 15060 | 1566 |
| 267 | 20250212 | 145200 | 4416335440 | 15060 | 15080 | 15090 | 15060 | 1203 |
| 268 | 20250212 | 145100 | 4398213410 | 15080 | 15120 | 15120 | 15030 | 7806 |
| 269 | 20250212 | 145000 | 4280684960 | 15120 | 15100 | 15120 | 15100 | 1001 |
| 270 | 20250212 | 144900 | 4265564120 | 15100 | 15090 | 15130 | 15090 | 1791 |
| 271 | 20250212 | 144800 | 4238516310 | 15100 | 15150 | 15150 | 15090 | 5674 |
| 272 | 20250212 | 144700 | 4152772890 | 15150 | 15130 | 15160 | 15130 | 1592 |
| 273 | 20250212 | 144600 | 4128659640 | 15140 | 15140 | 15150 | 15120 | 1145 |
| 274 | 20250212 | 144500 | 4111334150 | 15140 | 15160 | 15160 | 15130 | 1744 |
| 275 | 20250212 | 144400 | 4084918270 | 15160 | 15200 | 15200 | 15160 | 1306 |
| 276 | 20250212 | 144300 | 4065115160 | 15200 | 15200 | 15210 | 15190 | 272 |
| 277 | 20250212 | 144200 | 4060979070 | 15220 | 15220 | 15220 | 15200 | 110 |
| 278 | 20250212 | 144100 | 4059305560 | 15220 | 15230 | 15230 | 15210 | 96 |
| 279 | 20250212 | 144000 | 4057844480 | 15230 | 15220 | 15230 | 15220 | 8 |
| 280 | 20250212 | 143900 | 4057722690 | 15220 | 15230 | 15230 | 15220 | 113 |
| 281 | 20250212 | 143800 | 4056002150 | 15200 | 15200 | 15200 | 15190 | 193 |
| 282 | 20250212 | 143700 | 4053068750 | 15200 | 15200 | 15200 | 15190 | 490 |
| 283 | 20250212 | 143600 | 4045621380 | 15200 | 15190 | 15200 | 15190 | 204 |
| 284 | 20250212 | 143500 | 4042520620 | 15160 | 15190 | 15190 | 15150 | 8632 |
| 285 | 20250212 | 143400 | 3911635500 | 15200 | 15250 | 15270 | 15200 | 1476 |
| 286 | 20250212 | 143300 | 3889168610 | 15270 | 15270 | 15270 | 15270 | 101 |
| 287 | 20250212 | 143200 | 3887626340 | 15270 | 15250 | 15270 | 15240 | 313 |
| 288 | 20250212 | 143100 | 3882851780 | 15270 | 15260 | 15270 | 15260 | 365 |
| 289 | 20250212 | 143000 | 3877279090 | 15260 | 15260 | 15260 | 15260 | 15 |
| 290 | 20250212 | 142900 | 3877050190 | 15260 | 15220 | 15260 | 15220 | 777 |
| 291 | 20250212 | 142800 | 3865217830 | 15220 | 15250 | 15250 | 15210 | 1731 |
| 292 | 20250212 | 142700 | 3838862010 | 15250 | 15240 | 15250 | 15240 | 79 |
| 293 | 20250212 | 142600 | 3837657550 | 15240 | 15250 | 15250 | 15240 | 88 |
| 294 | 20250212 | 142500 | 3836316130 | 15250 | 15220 | 15250 | 15210 | 355 |
| 295 | 20250212 | 142400 | 3830912980 | 15220 | 15210 | 15220 | 15210 | 690 |
| 296 | 20250212 | 142300 | 3820418030 | 15220 | 15220 | 15220 | 15220 | 841 |
| 297 | 20250212 | 142200 | 3807618010 | 15200 | 15210 | 15220 | 15200 | 134 |
| 298 | 20250212 | 142100 | 3805580480 | 15200 | 15220 | 15220 | 15200 | 1182 |
| 299 | 20250212 | 142000 | 3787612330 | 15210 | 15190 | 15210 | 15190 | 357 |
| 300 | 20250212 | 141900 | 3782182480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20250212 | 141800 | 3782182480 | 15220 | 15190 | 15220 | 15160 | 449 |
| 302 | 20250212 | 141700 | 3775367590 | 15160 | 15220 | 15220 | 15160 | 611 |
| 303 | 20250212 | 141600 | 3766094700 | 15190 | 15220 | 15220 | 15190 | 1062 |
| 304 | 20250212 | 141500 | 3749958000 | 15240 | 15220 | 15240 | 15220 | 167 |
| 305 | 20250212 | 141400 | 3747414920 | 15200 | 15210 | 15210 | 15200 | 1206 |
| 306 | 20250212 | 141300 | 3729078320 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20250212 | 141200 | 3729078320 | 15220 | 15230 | 15230 | 15220 | 783 |
| 308 | 20250212 | 141100 | 3717159040 | 15230 | 15230 | 15240 | 15230 | 77 |
| 309 | 20250212 | 141000 | 3715986240 | 15230 | 15230 | 15230 | 15230 | 144 |
| 310 | 20250212 | 140900 | 3713793120 | 15240 | 15250 | 15250 | 15240 | 176 |
| 311 | 20250212 | 140800 | 3711109570 | 15250 | 15250 | 15250 | 15250 | 208 |
| 312 | 20250212 | 140700 | 3707937570 | 15250 | 15260 | 15260 | 15250 | 227 |
| 313 | 20250212 | 140600 | 3704473810 | 15260 | 15230 | 15260 | 15230 | 348 |
| 314 | 20250212 | 140500 | 3699166300 | 15260 | 15280 | 15280 | 15250 | 552 |
| 315 | 20250212 | 140400 | 3690735430 | 15290 | 15280 | 15290 | 15280 | 107 |
| 316 | 20250212 | 140300 | 3689099760 | 15290 | 15290 | 15290 | 15290 | 46 |
| 317 | 20250212 | 140200 | 3688396420 | 15290 | 15290 | 15290 | 15290 | 74 |
| 318 | 20250212 | 140100 | 3687264960 | 15280 | 15270 | 15280 | 15270 | 183 |
| 319 | 20250212 | 140000 | 3684468880 | 15280 | 15280 | 15290 | 15280 | 1734 |
| 320 | 20250212 | 135900 | 3657964370 | 15280 | 15270 | 15280 | 15270 | 241 |
| 321 | 20250212 | 135800 | 3654282210 | 15280 | 15280 | 15280 | 15280 | 126 |
| 322 | 20250212 | 135700 | 3652356930 | 15280 | 15280 | 15280 | 15280 | 72 |
| 323 | 20250212 | 135600 | 3651256770 | 15280 | 15280 | 15280 | 15280 | 42 |
| 324 | 20250212 | 135500 | 3650615010 | 15270 | 15280 | 15280 | 15270 | 73 |
| 325 | 20250212 | 135400 | 3649499580 | 15280 | 15280 | 15280 | 15270 | 634 |
| 326 | 20250212 | 135300 | 3639812090 | 15260 | 15260 | 15260 | 15260 | 2 |
| 327 | 20250212 | 135200 | 3639781570 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20250212 | 135100 | 3639781570 | 15260 | 15260 | 15260 | 15260 | 67 |
| 329 | 20250212 | 135000 | 3638759150 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20250212 | 134900 | 3638759150 | 15210 | 15250 | 15250 | 15210 | 1194 |
| 331 | 20250212 | 134800 | 3620592420 | 15240 | 15240 | 15240 | 15240 | 474 |
| 332 | 20250212 | 134700 | 3613368660 | 15250 | 15260 | 15260 | 15250 | 119 |
| 333 | 20250212 | 134600 | 3611553480 | 15250 | 15260 | 15260 | 15250 | 271 |
| 334 | 20250212 | 134500 | 3607420480 | 15250 | 15260 | 15260 | 15250 | 200 |
| 335 | 20250212 | 134400 | 3604370160 | 15270 | 15270 | 15270 | 15270 | 118 |
| 336 | 20250212 | 134300 | 3602568300 | 15270 | 15270 | 15270 | 15270 | 61 |
| 337 | 20250212 | 134200 | 3601636830 | 15270 | 15250 | 15270 | 15250 | 118 |
| 338 | 20250212 | 134100 | 3599836470 | 15270 | 15250 | 15270 | 15250 | 77 |
| 339 | 20250212 | 134000 | 3598660880 | 15250 | 15240 | 15250 | 15240 | 110 |
| 340 | 20250212 | 133900 | 3596984120 | 15240 | 15250 | 15250 | 15240 | 114 |
| 341 | 20250212 | 133800 | 3595246730 | 15250 | 15250 | 15260 | 15250 | 307 |
| 342 | 20250212 | 133700 | 3590562960 | 15250 | 15250 | 15250 | 15250 | 129 |
| 343 | 20250212 | 133600 | 3588595710 | 15250 | 15260 | 15270 | 15250 | 120 |
| 344 | 20250212 | 133500 | 3586763790 | 15260 | 15280 | 15280 | 15260 | 397 |
| 345 | 20250212 | 133400 | 3580703570 | 15270 | 15270 | 15270 | 15270 | 50 |
| 346 | 20250212 | 133300 | 3579940070 | 15270 | 15290 | 15290 | 15270 | 344 |
| 347 | 20250212 | 133200 | 3574687170 | 15290 | 15290 | 15290 | 15290 | 25 |
| 348 | 20250212 | 133100 | 3574304920 | 15290 | 15280 | 15290 | 15280 | 81 |
| 349 | 20250212 | 133000 | 3573067230 | 15250 | 15250 | 15250 | 15250 | 2 |
| 350 | 20250212 | 132900 | 3573036730 | 15250 | 15200 | 15250 | 15200 | 332 |
| 351 | 20250212 | 132800 | 3567983140 | 15190 | 15220 | 15220 | 15190 | 55 |
| 352 | 20250212 | 132700 | 3567146220 | 15220 | 15220 | 15220 | 15220 | 68 |
| 353 | 20250212 | 132600 | 3566111260 | 15190 | 15220 | 15220 | 15170 | 887 |
| 354 | 20250212 | 132500 | 3552645020 | 15240 | 15240 | 15240 | 15240 | 88 |
| 355 | 20250212 | 132400 | 3551303900 | 15240 | 15240 | 15240 | 15240 | 94 |
| 356 | 20250212 | 132300 | 3549871340 | 15150 | 15180 | 15180 | 15140 | 1171 |
| 357 | 20250212 | 132200 | 3532124430 | 15150 | 15210 | 15250 | 15150 | 854 |
| 358 | 20250212 | 132100 | 3519172980 | 15210 | 15210 | 15210 | 15200 | 18 |
| 359 | 20250212 | 132000 | 3518899220 | 15210 | 15250 | 15250 | 15150 | 3559 |
| 360 | 20250212 | 131900 | 3464970020 | 15150 | 15250 | 15250 | 15150 | 4309 |
| 361 | 20250212 | 131800 | 3399502900 | 15230 | 15230 | 15230 | 15230 | 20 |
| 362 | 20250212 | 131700 | 3399198300 | 15210 | 15300 | 15300 | 15210 | 1768 |
| 363 | 20250212 | 131600 | 3372277350 | 15300 | 15310 | 15320 | 15300 | 322 |
| 364 | 20250212 | 131500 | 3367349750 | 15350 | 15300 | 15350 | 15270 | 215 |
| 365 | 20250212 | 131400 | 3364062680 | 15270 | 15300 | 15300 | 15270 | 607 |
| 366 | 20250212 | 131300 | 3354778130 | 15300 | 15300 | 15300 | 15280 | 347 |
| 367 | 20250212 | 131200 | 3349469500 | 15300 | 15270 | 15300 | 15270 | 403 |
| 368 | 20250212 | 131100 | 3343315480 | 15270 | 15270 | 15270 | 15270 | 26 |
| 369 | 20250212 | 131000 | 3342918460 | 15280 | 15270 | 15280 | 15270 | 167 |
| 370 | 20250212 | 130900 | 3340367700 | 15280 | 15280 | 15280 | 15230 | 534 |
| 371 | 20250212 | 130800 | 3332223270 | 15230 | 15290 | 15290 | 15230 | 201 |
| 372 | 20250212 | 130700 | 3329161490 | 15220 | 15270 | 15290 | 15220 | 814 |
| 373 | 20250212 | 130600 | 3316754930 | 15270 | 15270 | 15270 | 15270 | 43 |
| 374 | 20250212 | 130500 | 3316098320 | 15250 | 15260 | 15260 | 15250 | 313 |
| 375 | 20250212 | 130400 | 3311324720 | 15260 | 15290 | 15290 | 15260 | 485 |
| 376 | 20250212 | 130300 | 3303918530 | 15290 | 15340 | 15340 | 15290 | 560 |
| 377 | 20250212 | 130200 | 3295350410 | 15360 | 15360 | 15360 | 15360 | 4 |
| 378 | 20250212 | 130100 | 3295288970 | 15360 | 15300 | 15360 | 15300 | 683 |
| 379 | 20250212 | 130000 | 3284838590 | 15300 | 15300 | 15300 | 15290 | 503 |
| 380 | 20250212 | 125900 | 3277147680 | 15300 | 15300 | 15300 | 15300 | 191 |
| 381 | 20250212 | 125800 | 3274225380 | 15290 | 15300 | 15300 | 15290 | 66 |
| 382 | 20250212 | 125700 | 3273215700 | 15290 | 15330 | 15330 | 15290 | 377 |
| 383 | 20250212 | 125600 | 3267444750 | 15350 | 15350 | 15350 | 15350 | 69 |
| 384 | 20250212 | 125500 | 3266385600 | 15300 | 15300 | 15300 | 15300 | 1249 |
| 385 | 20250212 | 125400 | 3247275900 | 15300 | 15320 | 15340 | 15290 | 876 |
| 386 | 20250212 | 125300 | 3233872660 | 15300 | 15340 | 15340 | 15300 | 1815 |
| 387 | 20250212 | 125200 | 3206076330 | 15340 | 15340 | 15340 | 15340 | 155 |
| 388 | 20250212 | 125100 | 3203698630 | 15340 | 15360 | 15360 | 15340 | 253 |
| 389 | 20250212 | 125000 | 3199815090 | 15350 | 15350 | 15350 | 15350 | 1005 |
| 390 | 20250212 | 124900 | 3184388340 | 15350 | 15350 | 15350 | 15340 | 114 |
| 391 | 20250212 | 124800 | 3182638450 | 15340 | 15350 | 15350 | 15340 | 23 |
| 392 | 20250212 | 124700 | 3182285540 | 15330 | 15330 | 15330 | 15330 | 498 |
| 393 | 20250212 | 124600 | 3174651200 | 15340 | 15390 | 15390 | 15340 | 2389 |
| 394 | 20250212 | 124500 | 3137962860 | 15390 | 15390 | 15390 | 15380 | 114 |
| 395 | 20250212 | 124400 | 3136208450 | 15390 | 15400 | 15400 | 15390 | 40 |
| 396 | 20250212 | 124300 | 3135592550 | 15400 | 15430 | 15430 | 15400 | 328 |
| 397 | 20250212 | 124200 | 3130537960 | 15400 | 15400 | 15400 | 15400 | 54 |
| 398 | 20250212 | 124100 | 3129706360 | 15400 | 15440 | 15440 | 15400 | 595 |
| 399 | 20250212 | 124000 | 3120529850 | 15450 | 15440 | 15450 | 15440 | 16 |
| 400 | 20250212 | 123900 | 3120282670 | 15450 | 15450 | 15450 | 15430 | 409 |
| 401 | 20250212 | 123800 | 3113969560 | 15450 | 15450 | 15450 | 15450 | 63 |
| 402 | 20250212 | 123700 | 3112996210 | 15450 | 15450 | 15450 | 15450 | 114 |
| 403 | 20250212 | 123600 | 3111234910 | 15450 | 15450 | 15450 | 15450 | 316 |
| 404 | 20250212 | 123500 | 3106352710 | 15450 | 15450 | 15450 | 15450 | 68 |
| 405 | 20250212 | 123400 | 3105302110 | 15450 | 15450 | 15460 | 15450 | 342 |
| 406 | 20250212 | 123300 | 3100017790 | 15450 | 15460 | 15460 | 15440 | 181 |
| 407 | 20250212 | 123200 | 3097222040 | 15460 | 15440 | 15460 | 15440 | 177 |
| 408 | 20250212 | 123100 | 3094486290 | 15450 | 15470 | 15470 | 15450 | 93 |
| 409 | 20250212 | 123000 | 3093048710 | 15460 | 15460 | 15460 | 15460 | 2 |
| 410 | 20250212 | 122900 | 3093017790 | 15420 | 15420 | 15420 | 15420 | 2 |
| 411 | 20250212 | 122800 | 3092986950 | 15430 | 15400 | 15430 | 15400 | 366 |
| 412 | 20250212 | 122700 | 3087344430 | 15400 | 15390 | 15400 | 15370 | 963 |
| 413 | 20250212 | 122600 | 3072533770 | 15390 | 15410 | 15430 | 15390 | 1170 |
| 414 | 20250212 | 122500 | 3054509220 | 15420 | 15550 | 15550 | 15420 | 1845 |
| 415 | 20250212 | 122400 | 3026028740 | 15560 | 15450 | 15560 | 15450 | 1645 |
| 416 | 20250212 | 122300 | 3000468630 | 15440 | 15470 | 15480 | 15440 | 2179 |
| 417 | 20250212 | 122200 | 2966809060 | 15480 | 15470 | 15480 | 15460 | 138 |
| 418 | 20250212 | 122100 | 2964674000 | 15480 | 15510 | 15510 | 15480 | 454 |
| 419 | 20250212 | 122000 | 2957639780 | 15490 | 15520 | 15520 | 15490 | 4271 |
| 420 | 20250212 | 121900 | 2891357280 | 15510 | 15520 | 15520 | 15510 | 134 |
| 421 | 20250212 | 121800 | 2889278170 | 15520 | 15500 | 15520 | 15500 | 74 |
| 422 | 20250212 | 121700 | 2888130070 | 15500 | 15500 | 15500 | 15500 | 0 |
| 423 | 20250212 | 121600 | 2888130070 | 15500 | 15510 | 15510 | 15490 | 345 |
| 424 | 20250212 | 121500 | 2882782160 | 15520 | 15510 | 15520 | 15510 | 136 |
| 425 | 20250212 | 121400 | 2880672120 | 15500 | 15520 | 15520 | 15500 | 113 |
| 426 | 20250212 | 121300 | 2878919620 | 15520 | 15520 | 15520 | 15500 | 205 |
| 427 | 20250212 | 121200 | 2875740040 | 15520 | 15520 | 15520 | 15520 | 83 |
| 428 | 20250212 | 121100 | 2874451880 | 15510 | 15500 | 15510 | 15500 | 735 |
| 429 | 20250212 | 121000 | 2863058880 | 15490 | 15490 | 15490 | 15490 | 2 |
| 430 | 20250212 | 120900 | 2863027900 | 15500 | 15500 | 15500 | 15500 | 10 |
| 431 | 20250212 | 120800 | 2862872900 | 15480 | 15490 | 15490 | 15480 | 223 |
| 432 | 20250212 | 120700 | 2859419640 | 15500 | 15500 | 15500 | 15500 | 50 |
| 433 | 20250212 | 120600 | 2858644640 | 15500 | 15500 | 15500 | 15500 | 300 |
| 434 | 20250212 | 120500 | 2853994640 | 15510 | 15460 | 15510 | 15460 | 124 |
| 435 | 20250212 | 120400 | 2852073900 | 15460 | 15460 | 15460 | 15440 | 187 |
| 436 | 20250212 | 120300 | 2849184580 | 15440 | 15440 | 15440 | 15440 | 0 |
| 437 | 20250212 | 120200 | 2849184580 | 15440 | 15450 | 15510 | 15430 | 599 |
| 438 | 20250212 | 120100 | 2839927380 | 15450 | 15440 | 15460 | 15440 | 1012 |
| 439 | 20250212 | 120000 | 2824296410 | 15450 | 15500 | 15500 | 15450 | 1994 |
| 440 | 20250212 | 115900 | 2793453360 | 15510 | 15510 | 15510 | 15510 | 0 |
| 441 | 20250212 | 115800 | 2793453360 | 15510 | 15510 | 15510 | 15510 | 71 |
| 442 | 20250212 | 115700 | 2792352150 | 15490 | 15510 | 15510 | 15490 | 998 |
| 443 | 20250212 | 115600 | 2776886910 | 15520 | 15520 | 15530 | 15520 | 511 |
| 444 | 20250212 | 115500 | 2768956160 | 15520 | 15510 | 15520 | 15510 | 61 |
| 445 | 20250212 | 115400 | 2768009560 | 15510 | 15510 | 15510 | 15510 | 100 |
| 446 | 20250212 | 115300 | 2766458560 | 15510 | 15510 | 15510 | 15510 | 58 |
| 447 | 20250212 | 115200 | 2765558980 | 15500 | 15500 | 15500 | 15500 | 72 |
| 448 | 20250212 | 115100 | 2764442980 | 15500 | 15500 | 15500 | 15480 | 859 |
| 449 | 20250212 | 115000 | 2751138390 | 15490 | 15510 | 15510 | 15490 | 1291 |
| 450 | 20250212 | 114900 | 2731129300 | 15520 | 15520 | 15520 | 15520 | 13 |
| 451 | 20250212 | 114800 | 2730927540 | 15500 | 15500 | 15540 | 15500 | 578 |
| 452 | 20250212 | 114700 | 2721965460 | 15500 | 15520 | 15520 | 15500 | 945 |
| 453 | 20250212 | 114600 | 2707307240 | 15540 | 15540 | 15550 | 15520 | 905 |
| 454 | 20250212 | 114500 | 2693254960 | 15540 | 15570 | 15570 | 15540 | 70 |
| 455 | 20250212 | 114400 | 2692165120 | 15540 | 15540 | 15540 | 15540 | 118 |
| 456 | 20250212 | 114300 | 2690331400 | 15530 | 15550 | 15550 | 15530 | 101 |
| 457 | 20250212 | 114200 | 2688762230 | 15550 | 15580 | 15580 | 15540 | 84 |
| 458 | 20250212 | 114100 | 2687455390 | 15580 | 15560 | 15580 | 15560 | 78 |
| 459 | 20250212 | 114000 | 2686240350 | 15570 | 15580 | 15580 | 15570 | 207 |
| 460 | 20250212 | 113900 | 2683016930 | 15570 | 15580 | 15580 | 15570 | 100 |
| 461 | 20250212 | 113800 | 2681459790 | 15600 | 15580 | 15600 | 15580 | 950 |
| 462 | 20250212 | 113700 | 2666650570 | 15580 | 15570 | 15580 | 15570 | 98 |
| 463 | 20250212 | 113600 | 2665124230 | 15580 | 15580 | 15590 | 15580 | 46 |
| 464 | 20250212 | 113500 | 2664407530 | 15570 | 15590 | 15590 | 15570 | 108 |
| 465 | 20250212 | 113400 | 2662724890 | 15590 | 15580 | 15590 | 15580 | 100 |
| 466 | 20250212 | 113300 | 2661166210 | 15570 | 15570 | 15570 | 15570 | 80 |
| 467 | 20250212 | 113200 | 2659920610 | 15590 | 15590 | 15590 | 15590 | 3 |
| 468 | 20250212 | 113100 | 2659873840 | 15590 | 15560 | 15590 | 15560 | 126 |
| 469 | 20250212 | 113000 | 2657909560 | 15550 | 15550 | 15550 | 15550 | 200 |
| 470 | 20250212 | 112900 | 2654799560 | 15540 | 15550 | 15550 | 15530 | 550 |
| 471 | 20250212 | 112800 | 2646252080 | 15550 | 15600 | 15600 | 15550 | 1000 |
| 472 | 20250212 | 112700 | 2630696580 | 15620 | 15620 | 15620 | 15550 | 1134 |
| 473 | 20250212 | 112600 | 2613033910 | 15620 | 15610 | 15620 | 15600 | 393 |
| 474 | 20250212 | 112500 | 2606900450 | 15610 | 15570 | 15610 | 15570 | 383 |
| 475 | 20250212 | 112400 | 2600936290 | 15570 | 15530 | 15570 | 15530 | 96 |
| 476 | 20250212 | 112300 | 2599442690 | 15520 | 15550 | 15550 | 15520 | 2820 |
| 477 | 20250212 | 112200 | 2555654290 | 15550 | 15590 | 15590 | 15550 | 430 |
| 478 | 20250212 | 112100 | 2548962970 | 15600 | 15580 | 15600 | 15580 | 34 |
| 479 | 20250212 | 112000 | 2548433150 | 15550 | 15550 | 15550 | 15550 | 27 |
| 480 | 20250212 | 111900 | 2548013300 | 15550 | 15540 | 15550 | 15540 | 61 |
| 481 | 20250212 | 111800 | 2547064850 | 15550 | 15550 | 15550 | 15540 | 71 |
| 482 | 20250212 | 111700 | 2545960810 | 15550 | 15570 | 15570 | 15540 | 1915 |
| 483 | 20250212 | 111600 | 2516181880 | 15580 | 15610 | 15610 | 15580 | 964 |
| 484 | 20250212 | 111500 | 2501150950 | 15610 | 15630 | 15630 | 15610 | 63 |
| 485 | 20250212 | 111400 | 2500166430 | 15650 | 15650 | 15650 | 15650 | 95 |
| 486 | 20250212 | 111300 | 2498679680 | 15650 | 15650 | 15660 | 15650 | 85 |
| 487 | 20250212 | 111200 | 2497348750 | 15650 | 15590 | 15660 | 15590 | 744 |
| 488 | 20250212 | 111100 | 2485730890 | 15580 | 15580 | 15580 | 15580 | 0 |
| 489 | 20250212 | 111000 | 2485730890 | 15580 | 15580 | 15580 | 15570 | 159 |
| 490 | 20250212 | 110900 | 2483253970 | 15580 | 15580 | 15580 | 15580 | 18 |
| 491 | 20250212 | 110800 | 2482973530 | 15590 | 15590 | 15590 | 15590 | 42 |
| 492 | 20250212 | 110700 | 2482318750 | 15580 | 15590 | 15590 | 15580 | 295 |
| 493 | 20250212 | 110600 | 2477721010 | 15590 | 15580 | 15590 | 15580 | 81 |
| 494 | 20250212 | 110500 | 2476458350 | 15590 | 15590 | 15590 | 15580 | 186 |
| 495 | 20250212 | 110400 | 2473558950 | 15600 | 15600 | 15600 | 15600 | 13 |
| 496 | 20250212 | 110300 | 2473356150 | 15600 | 15570 | 15600 | 15570 | 125 |
| 497 | 20250212 | 110200 | 2471406960 | 15570 | 15580 | 15580 | 15570 | 104 |
| 498 | 20250212 | 110100 | 2469786900 | 15580 | 15570 | 15580 | 15570 | 167 |
| 499 | 20250212 | 110000 | 2467186550 | 15570 | 15610 | 15620 | 15570 | 425 |
| 500 | 20250212 | 105900 | 2460558620 | 15620 | 15620 | 15620 | 15610 | 146 |
| 501 | 20250212 | 105800 | 2458278450 | 15620 | 15620 | 15620 | 15620 | 4 |
| 502 | 20250212 | 105700 | 2458215970 | 15610 | 15610 | 15620 | 15610 | 87 |
| 503 | 20250212 | 105600 | 2456857230 | 15610 | 15610 | 15610 | 15600 | 298 |
| 504 | 20250212 | 105500 | 2452207340 | 15620 | 15660 | 15670 | 15620 | 1173 |
| 505 | 20250212 | 105400 | 2433873070 | 15660 | 15650 | 15660 | 15650 | 139 |
| 506 | 20250212 | 105300 | 2431696830 | 15660 | 15660 | 15660 | 15660 | 138 |
| 507 | 20250212 | 105200 | 2429535750 | 15660 | 15660 | 15660 | 15660 | 139 |
| 508 | 20250212 | 105100 | 2427359010 | 15660 | 15660 | 15660 | 15660 | 301 |
| 509 | 20250212 | 105000 | 2422645350 | 15660 | 15670 | 15670 | 15660 | 127 |
| 510 | 20250212 | 104900 | 2420655420 | 15670 | 15650 | 15670 | 15650 | 220 |
| 511 | 20250212 | 104800 | 2417208490 | 15670 | 15670 | 15680 | 15670 | 1202 |
| 512 | 20250212 | 104700 | 2398373130 | 15670 | 15650 | 15670 | 15640 | 422 |
| 513 | 20250212 | 104600 | 2391767680 | 15680 | 15670 | 15680 | 15650 | 503 |
| 514 | 20250212 | 104500 | 2383893660 | 15680 | 15700 | 15700 | 15640 | 538 |
| 515 | 20250212 | 104400 | 2375462610 | 15700 | 15590 | 15720 | 15590 | 7158 |
| 516 | 20250212 | 104300 | 2263253410 | 15600 | 15600 | 15640 | 15550 | 3269 |
| 517 | 20250212 | 104200 | 2212273230 | 15600 | 15630 | 15630 | 15600 | 1714 |
| 518 | 20250212 | 104100 | 2185517220 | 15620 | 15650 | 15650 | 15610 | 347 |
| 519 | 20250212 | 104000 | 2180092730 | 15620 | 15590 | 15650 | 15590 | 5579 |
| 520 | 20250212 | 103900 | 2092947790 | 15580 | 15560 | 15580 | 15560 | 2188 |
| 521 | 20250212 | 103800 | 2058869300 | 15560 | 15560 | 15560 | 15550 | 523 |
| 522 | 20250212 | 103700 | 2050732410 | 15560 | 15530 | 15560 | 15530 | 2328 |
| 523 | 20250212 | 103600 | 2014529690 | 15520 | 15500 | 15520 | 15500 | 987 |
| 524 | 20250212 | 103500 | 1999213890 | 15500 | 15490 | 15500 | 15490 | 53 |
| 525 | 20250212 | 103400 | 1998392870 | 15510 | 15500 | 15510 | 15500 | 703 |
| 526 | 20250212 | 103300 | 1987496360 | 15490 | 15500 | 15500 | 15490 | 236 |
| 527 | 20250212 | 103200 | 1983838410 | 15500 | 15480 | 15510 | 15480 | 1011 |
| 528 | 20250212 | 103100 | 1968172660 | 15480 | 15480 | 15480 | 15470 | 48 |
| 529 | 20250212 | 103000 | 1967429630 | 15470 | 15480 | 15480 | 15470 | 73 |
| 530 | 20250212 | 102900 | 1966300090 | 15480 | 15470 | 15490 | 15470 | 679 |
| 531 | 20250212 | 102800 | 1955786300 | 15470 | 15470 | 15480 | 15470 | 443 |
| 532 | 20250212 | 102700 | 1948932590 | 15460 | 15450 | 15460 | 15450 | 5 |
| 533 | 20250212 | 102600 | 1948855300 | 15440 | 15440 | 15440 | 15440 | 38 |
| 534 | 20250212 | 102500 | 1948268580 | 15450 | 15460 | 15470 | 15440 | 626 |
| 535 | 20250212 | 102400 | 1938597670 | 15460 | 15470 | 15470 | 15460 | 145 |
| 536 | 20250212 | 102300 | 1936355570 | 15460 | 15480 | 15480 | 15460 | 585 |
| 537 | 20250212 | 102200 | 1927305250 | 15490 | 15470 | 15490 | 15470 | 145 |
| 538 | 20250212 | 102100 | 1925060390 | 15470 | 15470 | 15470 | 15470 | 104 |
| 539 | 20250212 | 102000 | 1923451510 | 15470 | 15460 | 15470 | 15450 | 273 |
| 540 | 20250212 | 101900 | 1919230610 | 15460 | 15450 | 15470 | 15450 | 388 |
| 541 | 20250212 | 101800 | 1913233930 | 15450 | 15450 | 15450 | 15450 | 50 |
| 542 | 20250212 | 101700 | 1912461430 | 15450 | 15440 | 15450 | 15440 | 120 |
| 543 | 20250212 | 101600 | 1910608550 | 15440 | 15440 | 15440 | 15440 | 67 |
| 544 | 20250212 | 101500 | 1909574070 | 15440 | 15430 | 15440 | 15430 | 52 |
| 545 | 20250212 | 101400 | 1908771200 | 15420 | 15420 | 15420 | 15420 | 132 |
| 546 | 20250212 | 101300 | 1906735760 | 15420 | 15410 | 15420 | 15410 | 63 |
| 547 | 20250212 | 101200 | 1905764410 | 15400 | 15380 | 15400 | 15380 | 250 |
| 548 | 20250212 | 101100 | 1901917410 | 15380 | 15380 | 15380 | 15380 | 1 |
| 549 | 20250212 | 101000 | 1901902030 | 15360 | 15380 | 15380 | 15360 | 767 |
| 550 | 20250212 | 100900 | 1890118250 | 15380 | 15380 | 15380 | 15380 | 113 |
| 551 | 20250212 | 100800 | 1888380310 | 15360 | 15360 | 15360 | 15360 | 43 |
| 552 | 20250212 | 100700 | 1887719830 | 15360 | 15420 | 15420 | 15360 | 1022 |
| 553 | 20250212 | 100600 | 1871986840 | 15450 | 15440 | 15450 | 15410 | 145 |
| 554 | 20250212 | 100500 | 1869751130 | 15440 | 15410 | 15450 | 15410 | 155 |
| 555 | 20250212 | 100400 | 1867360850 | 15410 | 15440 | 15440 | 15410 | 442 |
| 556 | 20250212 | 100300 | 1860537750 | 15420 | 15460 | 15460 | 15420 | 307 |
| 557 | 20250212 | 100200 | 1855803420 | 15460 | 15470 | 15470 | 15420 | 315 |
| 558 | 20250212 | 100100 | 1850934310 | 15480 | 15480 | 15480 | 15470 | 117 |
| 559 | 20250212 | 100000 | 1849124300 | 15470 | 15450 | 15480 | 15450 | 321 |
| 560 | 20250212 | 095900 | 1844158650 | 15450 | 15470 | 15470 | 15450 | 40 |
| 561 | 20250212 | 095800 | 1843540530 | 15460 | 15390 | 15460 | 15350 | 1455 |
| 562 | 20250212 | 095700 | 1821083190 | 15370 | 15350 | 15380 | 15350 | 1207 |
| 563 | 20250212 | 095600 | 1802534320 | 15350 | 15310 | 15390 | 15300 | 4176 |
| 564 | 20250212 | 095500 | 1738403050 | 15300 | 15360 | 15390 | 15300 | 1647 |
| 565 | 20250212 | 095400 | 1713158130 | 15350 | 15390 | 15390 | 15350 | 1339 |
| 566 | 20250212 | 095300 | 1692571550 | 15400 | 15420 | 15420 | 15400 | 262 |
| 567 | 20250212 | 095200 | 1688534370 | 15410 | 15410 | 15420 | 15410 | 116 |
| 568 | 20250212 | 095100 | 1686745830 | 15410 | 15410 | 15410 | 15400 | 131 |
| 569 | 20250212 | 095000 | 1684727920 | 15400 | 15400 | 15400 | 15400 | 52 |
| 570 | 20250212 | 094900 | 1683927120 | 15400 | 15420 | 15420 | 15400 | 107 |
| 571 | 20250212 | 094800 | 1682277200 | 15420 | 15460 | 15460 | 15420 | 867 |
| 572 | 20250212 | 094700 | 1668893540 | 15460 | 15500 | 15500 | 15460 | 496 |
| 573 | 20250212 | 094600 | 1661209620 | 15510 | 15510 | 15510 | 15510 | 166 |
| 574 | 20250212 | 094500 | 1658634960 | 15510 | 15490 | 15530 | 15490 | 605 |
| 575 | 20250212 | 094400 | 1649251690 | 15480 | 15410 | 15480 | 15410 | 797 |
| 576 | 20250212 | 094300 | 1636936000 | 15410 | 15400 | 15420 | 15400 | 372 |
| 577 | 20250212 | 094200 | 1631204260 | 15400 | 15390 | 15400 | 15390 | 33 |
| 578 | 20250212 | 094100 | 1630696380 | 15390 | 15390 | 15390 | 15370 | 1352 |
| 579 | 20250212 | 094000 | 1609900080 | 15390 | 15440 | 15440 | 15380 | 2436 |
| 580 | 20250212 | 093900 | 1572396820 | 15440 | 15430 | 15450 | 15430 | 59 |
| 581 | 20250212 | 093800 | 1571486080 | 15430 | 15420 | 15450 | 15420 | 237 |
| 582 | 20250212 | 093700 | 1567827430 | 15430 | 15440 | 15450 | 15430 | 1385 |
| 583 | 20250212 | 093600 | 1546435120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 584 | 20250212 | 093500 | 1546435120 | 15450 | 15450 | 15450 | 15440 | 313 |
| 585 | 20250212 | 093400 | 1541599950 | 15450 | 15420 | 15450 | 15420 | 718 |
| 586 | 20250212 | 093300 | 1530508980 | 15460 | 15420 | 15460 | 15420 | 342 |
| 587 | 20250212 | 093200 | 1525235300 | 15420 | 15480 | 15480 | 15400 | 2410 |
| 588 | 20250212 | 093100 | 1488113120 | 15480 | 15410 | 15480 | 15410 | 693 |
| 589 | 20250212 | 093000 | 1477410370 | 15430 | 15400 | 15430 | 15370 | 856 |
| 590 | 20250212 | 092900 | 1464238590 | 15420 | 15390 | 15420 | 15390 | 123 |
| 591 | 20250212 | 092800 | 1462344760 | 15380 | 15430 | 15430 | 15380 | 611 |
| 592 | 20250212 | 092700 | 1452942540 | 15440 | 15410 | 15440 | 15370 | 1203 |
| 593 | 20250212 | 092600 | 1434437670 | 15440 | 15470 | 15480 | 15420 | 685 |
| 594 | 20250212 | 092500 | 1423852210 | 15460 | 15500 | 15500 | 15460 | 895 |
| 595 | 20250212 | 092400 | 1410002330 | 15540 | 15570 | 15570 | 15490 | 3994 |
| 596 | 20250212 | 092300 | 1348053680 | 15540 | 15560 | 15580 | 15530 | 1393 |
| 597 | 20250212 | 092200 | 1326377810 | 15570 | 15490 | 15570 | 15480 | 4622 |
| 598 | 20250212 | 092100 | 1254727860 | 15490 | 15520 | 15530 | 15490 | 2197 |
| 599 | 20250212 | 092000 | 1220666480 | 15520 | 15500 | 15520 | 15490 | 629 |
| 600 | 20250212 | 091900 | 1210915890 | 15500 | 15570 | 15620 | 15500 | 3886 |
| 601 | 20250212 | 091800 | 1150374210 | 15580 | 15530 | 15580 | 15510 | 3592 |
| 602 | 20250212 | 091700 | 1094559680 | 15540 | 15570 | 15600 | 15500 | 14545 |
| 603 | 20250212 | 091600 | 868588310 | 15530 | 15500 | 15650 | 15500 | 10075 |
| 604 | 20250212 | 091500 | 711850350 | 15540 | 15310 | 15540 | 15300 | 12988 |
| 605 | 20250212 | 091400 | 511210420 | 15300 | 15260 | 15340 | 15230 | 5220 |
| 606 | 20250212 | 091300 | 431460210 | 15260 | 15140 | 15260 | 15140 | 4547 |
| 607 | 20250212 | 091200 | 362289140 | 15140 | 15110 | 15140 | 15110 | 457 |
| 608 | 20250212 | 091100 | 355379010 | 15100 | 15100 | 15110 | 15100 | 178 |
| 609 | 20250212 | 091000 | 352691200 | 15080 | 15090 | 15100 | 15080 | 306 |
| 610 | 20250212 | 090900 | 348073100 | 15090 | 15060 | 15090 | 15060 | 218 |
| 611 | 20250212 | 090800 | 344786510 | 15050 | 15060 | 15100 | 15050 | 866 |
| 612 | 20250212 | 090700 | 331741130 | 15060 | 15070 | 15100 | 15060 | 1164 |
| 613 | 20250212 | 090600 | 314194320 | 15080 | 15150 | 15150 | 15080 | 3347 |
| 614 | 20250212 | 090500 | 263657000 | 15150 | 15190 | 15190 | 15100 | 5554 |
| 615 | 20250212 | 090400 | 179581570 | 15190 | 15170 | 15190 | 15160 | 1317 |
| 616 | 20250212 | 090300 | 159592160 | 15160 | 15150 | 15180 | 15140 | 492 |
| 617 | 20250212 | 090200 | 152140050 | 15150 | 15230 | 15230 | 15150 | 1971 |
| 618 | 20250212 | 090100 | 122261390 | 15240 | 15190 | 15250 | 15190 | 3022 |
| 619 | 20250212 | 090000 | 76225180 | 15150 | 15150 | 15220 | 15140 | 3218 |