33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 3 | 20250217 | 191600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250217 | 191500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250217 | 191400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250217 | 191300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250217 | 191200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250217 | 191100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250217 | 191000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250217 | 190900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250217 | 190800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250217 | 190700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250217 | 190600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250217 | 190500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250217 | 190400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250217 | 190300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250217 | 190200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250217 | 190100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250217 | 190000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250217 | 185900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250217 | 185800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250217 | 185700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250217 | 185600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250217 | 185500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250217 | 185400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250217 | 185300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250217 | 185200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250217 | 185100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250217 | 185000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250217 | 184900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250217 | 184800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250217 | 184700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 33 | 20250217 | 184600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250217 | 184500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250217 | 184400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250217 | 184300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250217 | 184200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250217 | 184100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250217 | 184000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250217 | 183900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250217 | 183800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250217 | 183700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250217 | 183600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250217 | 183500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250217 | 183400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250217 | 183300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250217 | 183200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250217 | 183100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250217 | 183000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250217 | 182900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250217 | 182800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250217 | 182700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250217 | 182600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250217 | 182500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250217 | 182400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250217 | 182300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250217 | 182200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250217 | 182100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250217 | 182000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250217 | 181900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250217 | 181800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250217 | 181700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 63 | 20250217 | 181600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250217 | 181500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250217 | 181400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250217 | 181300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250217 | 181200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250217 | 181100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250217 | 181000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250217 | 180900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250217 | 180800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250217 | 180700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250217 | 180600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250217 | 180500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250217 | 180400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250217 | 180300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250217 | 180200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250217 | 180100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250217 | 180000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250217 | 175900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250217 | 175800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250217 | 175700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250217 | 175600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250217 | 175500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250217 | 175400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250217 | 175300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250217 | 175200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250217 | 175100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250217 | 175000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250217 | 174900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250217 | 174800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250217 | 174700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 93 | 20250217 | 174600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250217 | 174500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250217 | 174400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250217 | 174300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250217 | 174200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250217 | 174100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250217 | 174000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250217 | 173900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250217 | 173800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250217 | 173700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250217 | 173600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250217 | 173500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250217 | 173400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250217 | 173300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250217 | 173200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250217 | 173100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250217 | 173000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250217 | 172900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250217 | 172800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250217 | 172700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250217 | 172600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250217 | 172500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250217 | 172400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250217 | 172300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250217 | 172200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250217 | 172100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250217 | 172000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250217 | 171900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250217 | 171800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250217 | 171700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 123 | 20250217 | 171600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250217 | 171500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250217 | 171400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250217 | 171300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250217 | 171200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250217 | 171100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250217 | 171000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250217 | 170900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250217 | 170800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250217 | 170700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250217 | 170600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250217 | 170500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250217 | 170400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250217 | 170300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250217 | 170200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250217 | 170100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250217 | 170000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250217 | 165900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250217 | 165800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250217 | 165700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250217 | 165600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250217 | 165500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250217 | 165400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250217 | 165300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250217 | 165200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250217 | 165100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250217 | 165000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250217 | 164900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250217 | 164800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250217 | 164700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 153 | 20250217 | 164600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250217 | 164500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250217 | 164400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250217 | 164300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250217 | 164200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250217 | 164100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250217 | 164000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250217 | 163900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250217 | 163800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250217 | 163700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250217 | 163600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250217 | 163500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250217 | 163400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250217 | 163300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250217 | 163200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250217 | 163100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250217 | 163000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250217 | 162900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250217 | 162800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250217 | 162700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250217 | 162600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250217 | 162500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250217 | 162400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250217 | 162300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250217 | 162200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250217 | 162100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250217 | 162000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250217 | 161900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250217 | 161800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250217 | 161700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 183 | 20250217 | 161600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250217 | 161500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250217 | 161400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250217 | 161300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250217 | 161200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250217 | 161100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250217 | 161000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250217 | 160900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250217 | 160800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250217 | 160700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250217 | 160600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250217 | 160500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250217 | 160400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250217 | 160300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250217 | 160200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250217 | 160100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250217 | 160000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250217 | 155900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250217 | 155800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250217 | 155700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250217 | 155600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250217 | 155500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250217 | 155400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250217 | 155300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250217 | 155200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250217 | 155100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250217 | 155000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250217 | 154900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250217 | 154800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250217 | 154700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 213 | 20250217 | 154600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250217 | 154500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250217 | 154400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250217 | 154300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250217 | 154200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250217 | 154100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250217 | 154000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250217 | 153900 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250217 | 153800 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250217 | 153700 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250217 | 153600 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250217 | 153500 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250217 | 153400 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250217 | 153300 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250217 | 153200 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250217 | 153100 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250217 | 153000 | 5906136990 | 15400 | 15400 | 15400 | 15400 | 3830 |
| 230 | 20250217 | 152900 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 231 | 20250217 | 152800 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 232 | 20250217 | 152700 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 233 | 20250217 | 152600 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 234 | 20250217 | 152500 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 235 | 20250217 | 152400 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 236 | 20250217 | 152300 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 237 | 20250217 | 152200 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 238 | 20250217 | 152100 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 239 | 20250217 | 152000 | 5847154990 | 15410 | 15410 | 15410 | 15410 | 0 |
| 240 | 20250217 | 151900 | 5847154990 | 15410 | 15410 | 15410 | 15400 | 521 |
| 241 | 20250217 | 151800 | 5839131550 | 15410 | 15410 | 15410 | 15400 | 171 |
| 242 | 20250217 | 151700 | 5836496730 | 15410 | 15390 | 15410 | 15390 | 753 |
| 243 | 20250217 | 151600 | 5824900530 | 15390 | 15390 | 15390 | 15390 | 13 |
| 244 | 20250217 | 151500 | 5824700460 | 15400 | 15400 | 15460 | 15390 | 332 |
| 245 | 20250217 | 151400 | 5819588210 | 15400 | 15460 | 15460 | 15400 | 125 |
| 246 | 20250217 | 151300 | 5817661880 | 15400 | 15400 | 15460 | 15400 | 266 |
| 247 | 20250217 | 151200 | 5813554650 | 15430 | 15370 | 15430 | 15370 | 557 |
| 248 | 20250217 | 151100 | 5804977580 | 15380 | 15380 | 15400 | 15370 | 213 |
| 249 | 20250217 | 151000 | 5801700940 | 15380 | 15380 | 15390 | 15370 | 447 |
| 250 | 20250217 | 150900 | 5794826080 | 15370 | 15380 | 15380 | 15370 | 273 |
| 251 | 20250217 | 150800 | 5790629030 | 15370 | 15380 | 15380 | 15370 | 12 |
| 252 | 20250217 | 150700 | 5790444480 | 15400 | 15360 | 15400 | 15360 | 131 |
| 253 | 20250217 | 150600 | 5788432080 | 15350 | 15400 | 15400 | 15350 | 3540 |
| 254 | 20250217 | 150500 | 5734009190 | 15430 | 15400 | 15430 | 15400 | 564 |
| 255 | 20250217 | 150400 | 5725315700 | 15400 | 15420 | 15430 | 15400 | 1321 |
| 256 | 20250217 | 150300 | 5704951310 | 15430 | 15440 | 15440 | 15420 | 1457 |
| 257 | 20250217 | 150200 | 5682469370 | 15450 | 15470 | 15470 | 15450 | 1370 |
| 258 | 20250217 | 150100 | 5661297780 | 15460 | 15460 | 15460 | 15440 | 1008 |
| 259 | 20250217 | 150000 | 5645718420 | 15470 | 15470 | 15470 | 15460 | 65 |
| 260 | 20250217 | 145900 | 5644712880 | 15470 | 15470 | 15470 | 15460 | 163 |
| 261 | 20250217 | 145800 | 5642191870 | 15470 | 15470 | 15480 | 15470 | 1260 |
| 262 | 20250217 | 145700 | 5622699640 | 15470 | 15470 | 15470 | 15460 | 271 |
| 263 | 20250217 | 145600 | 5618508790 | 15470 | 15490 | 15490 | 15470 | 1052 |
| 264 | 20250217 | 145500 | 5602220250 | 15470 | 15490 | 15490 | 15470 | 1083 |
| 265 | 20250217 | 145400 | 5585463620 | 15490 | 15490 | 15490 | 15490 | 1378 |
| 266 | 20250217 | 145300 | 5564118400 | 15490 | 15480 | 15490 | 15480 | 711 |
| 267 | 20250217 | 145200 | 5553111820 | 15480 | 15460 | 15480 | 15460 | 559 |
| 268 | 20250217 | 145100 | 5544464110 | 15460 | 15460 | 15460 | 15460 | 6 |
| 269 | 20250217 | 145000 | 5544371350 | 15460 | 15460 | 15460 | 15460 | 147 |
| 270 | 20250217 | 144900 | 5542098730 | 15470 | 15470 | 15470 | 15460 | 230 |
| 271 | 20250217 | 144800 | 5538541010 | 15470 | 15470 | 15470 | 15470 | 267 |
| 272 | 20250217 | 144700 | 5534410520 | 15460 | 15460 | 15460 | 15460 | 203 |
| 273 | 20250217 | 144600 | 5531272140 | 15460 | 15470 | 15470 | 15460 | 128 |
| 274 | 20250217 | 144500 | 5529293220 | 15460 | 15480 | 15480 | 15450 | 1012 |
| 275 | 20250217 | 144400 | 5513647510 | 15460 | 15450 | 15460 | 15450 | 1460 |
| 276 | 20250217 | 144300 | 5491078530 | 15460 | 15490 | 15490 | 15460 | 290 |
| 277 | 20250217 | 144200 | 5486591290 | 15490 | 15490 | 15500 | 15460 | 1567 |
| 278 | 20250217 | 144100 | 5462334750 | 15490 | 15490 | 15500 | 15490 | 489 |
| 279 | 20250217 | 144000 | 5454760100 | 15480 | 15480 | 15490 | 15480 | 384 |
| 280 | 20250217 | 143900 | 5448812100 | 15470 | 15500 | 15500 | 15470 | 966 |
| 281 | 20250217 | 143800 | 5433853640 | 15500 | 15500 | 15500 | 15490 | 778 |
| 282 | 20250217 | 143700 | 5421796360 | 15480 | 15490 | 15490 | 15480 | 211 |
| 283 | 20250217 | 143600 | 5418529440 | 15470 | 15480 | 15490 | 15460 | 1412 |
| 284 | 20250217 | 143500 | 5396688660 | 15490 | 15480 | 15490 | 15480 | 3180 |
| 285 | 20250217 | 143400 | 5347453800 | 15490 | 15500 | 15500 | 15480 | 1681 |
| 286 | 20250217 | 143300 | 5321418690 | 15500 | 15500 | 15500 | 15460 | 908 |
| 287 | 20250217 | 143200 | 5307356650 | 15500 | 15500 | 15510 | 15500 | 306 |
| 288 | 20250217 | 143100 | 5302612570 | 15510 | 15510 | 15510 | 15450 | 1474 |
| 289 | 20250217 | 143000 | 5279814560 | 15510 | 15490 | 15510 | 15450 | 1672 |
| 290 | 20250217 | 142900 | 5253899370 | 15450 | 15490 | 15500 | 15440 | 1592 |
| 291 | 20250217 | 142800 | 5229268540 | 15490 | 15500 | 15530 | 15490 | 1509 |
| 292 | 20250217 | 142700 | 5205872610 | 15500 | 15520 | 15570 | 15500 | 4123 |
| 293 | 20250217 | 142600 | 5141829290 | 15540 | 15470 | 15550 | 15470 | 2474 |
| 294 | 20250217 | 142500 | 5103466950 | 15470 | 15450 | 15470 | 15450 | 795 |
| 295 | 20250217 | 142400 | 5091168320 | 15470 | 15460 | 15470 | 15460 | 263 |
| 296 | 20250217 | 142300 | 5087099900 | 15460 | 15450 | 15470 | 15430 | 1011 |
| 297 | 20250217 | 142200 | 5071491240 | 15450 | 15440 | 15460 | 15420 | 1506 |
| 298 | 20250217 | 142100 | 5048241490 | 15440 | 15460 | 15460 | 15440 | 323 |
| 299 | 20250217 | 142000 | 5043249460 | 15460 | 15440 | 15470 | 15430 | 1999 |
| 300 | 20250217 | 141900 | 5012357210 | 15420 | 15440 | 15440 | 15420 | 17 |
| 301 | 20250217 | 141800 | 5012094750 | 15440 | 15420 | 15440 | 15420 | 859 |
| 302 | 20250217 | 141700 | 4998838620 | 15400 | 15410 | 15410 | 15400 | 280 |
| 303 | 20250217 | 141600 | 4994525830 | 15400 | 15380 | 15400 | 15380 | 3981 |
| 304 | 20250217 | 141500 | 4933242020 | 15380 | 15380 | 15390 | 15380 | 617 |
| 305 | 20250217 | 141400 | 4923750140 | 15380 | 15360 | 15390 | 15360 | 1313 |
| 306 | 20250217 | 141300 | 4903552090 | 15370 | 15350 | 15370 | 15350 | 270 |
| 307 | 20250217 | 141200 | 4899405540 | 15360 | 15360 | 15360 | 15360 | 3 |
| 308 | 20250217 | 141100 | 4899359460 | 15370 | 15380 | 15380 | 15340 | 164 |
| 309 | 20250217 | 141000 | 4896838600 | 15380 | 15380 | 15380 | 15380 | 13 |
| 310 | 20250217 | 140900 | 4896638660 | 15350 | 15350 | 15350 | 15350 | 500 |
| 311 | 20250217 | 140800 | 4888963660 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20250217 | 140700 | 4888963660 | 15380 | 15380 | 15380 | 15380 | 115 |
| 313 | 20250217 | 140600 | 4887194960 | 15380 | 15330 | 15380 | 15330 | 29 |
| 314 | 20250217 | 140500 | 4886748990 | 15390 | 15380 | 15390 | 15370 | 3978 |
| 315 | 20250217 | 140400 | 4825599190 | 15390 | 15380 | 15390 | 15380 | 306 |
| 316 | 20250217 | 140300 | 4820892350 | 15380 | 15370 | 15380 | 15370 | 1099 |
| 317 | 20250217 | 140200 | 4803990000 | 15370 | 15380 | 15380 | 15370 | 127 |
| 318 | 20250217 | 140100 | 4802037700 | 15370 | 15370 | 15380 | 15370 | 167 |
| 319 | 20250217 | 140000 | 4799470850 | 15370 | 15370 | 15370 | 15370 | 18 |
| 320 | 20250217 | 135900 | 4799194190 | 15350 | 15360 | 15370 | 15350 | 1154 |
| 321 | 20250217 | 135800 | 4781466680 | 15350 | 15350 | 15360 | 15350 | 508 |
| 322 | 20250217 | 135700 | 4773668870 | 15350 | 15360 | 15360 | 15350 | 370 |
| 323 | 20250217 | 135600 | 4767988380 | 15330 | 15340 | 15340 | 15330 | 232 |
| 324 | 20250217 | 135500 | 4764430000 | 15340 | 15340 | 15360 | 15340 | 12 |
| 325 | 20250217 | 135400 | 4764245900 | 15360 | 15340 | 15360 | 15340 | 1927 |
| 326 | 20250217 | 135300 | 4734659570 | 15340 | 15330 | 15340 | 15330 | 306 |
| 327 | 20250217 | 135200 | 4729968560 | 15330 | 15340 | 15340 | 15330 | 7 |
| 328 | 20250217 | 135100 | 4729861230 | 15340 | 15330 | 15340 | 15290 | 748 |
| 329 | 20250217 | 135000 | 4718418030 | 15330 | 15340 | 15350 | 15320 | 516 |
| 330 | 20250217 | 134900 | 4710504780 | 15330 | 15310 | 15330 | 15300 | 49 |
| 331 | 20250217 | 134800 | 4709754200 | 15310 | 15310 | 15310 | 15300 | 395 |
| 332 | 20250217 | 134700 | 4703707970 | 15330 | 15320 | 15330 | 15320 | 45 |
| 333 | 20250217 | 134600 | 4703018530 | 15310 | 15320 | 15320 | 15310 | 371 |
| 334 | 20250217 | 134500 | 4697334820 | 15320 | 15290 | 15320 | 15290 | 1305 |
| 335 | 20250217 | 134400 | 4677370610 | 15290 | 15300 | 15300 | 15290 | 299 |
| 336 | 20250217 | 134300 | 4672797910 | 15310 | 15300 | 15310 | 15300 | 24 |
| 337 | 20250217 | 134200 | 4672430680 | 15290 | 15290 | 15290 | 15290 | 10 |
| 338 | 20250217 | 134100 | 4672277780 | 15280 | 15330 | 15330 | 15280 | 235 |
| 339 | 20250217 | 134000 | 4668686680 | 15330 | 15330 | 15330 | 15330 | 3 |
| 340 | 20250217 | 133900 | 4668640690 | 15330 | 15330 | 15330 | 15280 | 386 |
| 341 | 20250217 | 133800 | 4662736210 | 15320 | 15320 | 15320 | 15320 | 26 |
| 342 | 20250217 | 133700 | 4662337890 | 15320 | 15280 | 15320 | 15280 | 363 |
| 343 | 20250217 | 133600 | 4656784890 | 15320 | 15300 | 15320 | 15290 | 465 |
| 344 | 20250217 | 133500 | 4649674000 | 15300 | 15290 | 15300 | 15290 | 54 |
| 345 | 20250217 | 133400 | 4648847900 | 15300 | 15320 | 15320 | 15300 | 249 |
| 346 | 20250217 | 133300 | 4645037560 | 15320 | 15330 | 15330 | 15320 | 1788 |
| 347 | 20250217 | 133200 | 4617643890 | 15320 | 15330 | 15340 | 15320 | 64 |
| 348 | 20250217 | 133100 | 4616662730 | 15330 | 15340 | 15340 | 15330 | 21 |
| 349 | 20250217 | 133000 | 4616340660 | 15340 | 15330 | 15360 | 15320 | 785 |
| 350 | 20250217 | 132900 | 4604292740 | 15330 | 15330 | 15350 | 15330 | 1101 |
| 351 | 20250217 | 132800 | 4587397930 | 15330 | 15290 | 15330 | 15290 | 764 |
| 352 | 20250217 | 132700 | 4575700110 | 15290 | 15260 | 15310 | 15260 | 1122 |
| 353 | 20250217 | 132600 | 4558533280 | 15290 | 15290 | 15290 | 15290 | 20 |
| 354 | 20250217 | 132500 | 4558227480 | 15260 | 15260 | 15290 | 15260 | 261 |
| 355 | 20250217 | 132400 | 4554244560 | 15290 | 15260 | 15290 | 15250 | 203 |
| 356 | 20250217 | 132300 | 4551148680 | 15260 | 15280 | 15280 | 15260 | 218 |
| 357 | 20250217 | 132200 | 4547821900 | 15280 | 15260 | 15290 | 15260 | 13 |
| 358 | 20250217 | 132100 | 4547623430 | 15250 | 15290 | 15290 | 15250 | 273 |
| 359 | 20250217 | 132000 | 4543460060 | 15250 | 15250 | 15250 | 15250 | 12 |
| 360 | 20250217 | 131900 | 4543277060 | 15250 | 15250 | 15250 | 15250 | 51 |
| 361 | 20250217 | 131800 | 4542499310 | 15250 | 15290 | 15290 | 15250 | 321 |
| 362 | 20250217 | 131700 | 4537601980 | 15290 | 15290 | 15300 | 15290 | 1016 |
| 363 | 20250217 | 131600 | 4522058650 | 15250 | 15260 | 15290 | 15250 | 1696 |
| 364 | 20250217 | 131500 | 4496141470 | 15270 | 15250 | 15270 | 15250 | 274 |
| 365 | 20250217 | 131400 | 4491962730 | 15250 | 15210 | 15250 | 15210 | 522 |
| 366 | 20250217 | 131300 | 4484017760 | 15200 | 15220 | 15220 | 15200 | 581 |
| 367 | 20250217 | 131200 | 4475181520 | 15240 | 15200 | 15240 | 15200 | 400 |
| 368 | 20250217 | 131100 | 4469098350 | 15210 | 15200 | 15210 | 15200 | 317 |
| 369 | 20250217 | 131000 | 4464279750 | 15200 | 15220 | 15230 | 15190 | 4703 |
| 370 | 20250217 | 130900 | 4392768870 | 15220 | 15220 | 15230 | 15220 | 730 |
| 371 | 20250217 | 130800 | 4381658160 | 15230 | 15230 | 15240 | 15230 | 1023 |
| 372 | 20250217 | 130700 | 4366076280 | 15240 | 15250 | 15250 | 15240 | 925 |
| 373 | 20250217 | 130600 | 4351979130 | 15250 | 15250 | 15250 | 15250 | 151 |
| 374 | 20250217 | 130500 | 4349676380 | 15260 | 15260 | 15260 | 15250 | 210 |
| 375 | 20250217 | 130400 | 4346473860 | 15250 | 15260 | 15280 | 15250 | 187 |
| 376 | 20250217 | 130300 | 4343620440 | 15250 | 15250 | 15250 | 15250 | 196 |
| 377 | 20250217 | 130200 | 4340631440 | 15250 | 15260 | 15260 | 15250 | 273 |
| 378 | 20250217 | 130100 | 4336468160 | 15250 | 15260 | 15260 | 15250 | 97 |
| 379 | 20250217 | 130000 | 4334988310 | 15250 | 15260 | 15260 | 15250 | 193 |
| 380 | 20250217 | 125900 | 4332045050 | 15260 | 15250 | 15260 | 15250 | 110 |
| 381 | 20250217 | 125800 | 4330366460 | 15250 | 15260 | 15260 | 15250 | 115 |
| 382 | 20250217 | 125700 | 4328611590 | 15250 | 15250 | 15250 | 15250 | 135 |
| 383 | 20250217 | 125600 | 4326552840 | 15260 | 15250 | 15260 | 15250 | 266 |
| 384 | 20250217 | 125500 | 4322496040 | 15250 | 15260 | 15260 | 15250 | 37 |
| 385 | 20250217 | 125400 | 4321931540 | 15250 | 15260 | 15260 | 15250 | 19 |
| 386 | 20250217 | 125300 | 4321641750 | 15260 | 15260 | 15260 | 15260 | 135 |
| 387 | 20250217 | 125200 | 4319581650 | 15270 | 15270 | 15270 | 15270 | 160 |
| 388 | 20250217 | 125100 | 4317138450 | 15260 | 15270 | 15280 | 15260 | 119 |
| 389 | 20250217 | 125000 | 4315322340 | 15260 | 15260 | 15260 | 15260 | 888 |
| 390 | 20250217 | 124900 | 4301771460 | 15260 | 15250 | 15260 | 15250 | 315 |
| 391 | 20250217 | 124800 | 4296966930 | 15260 | 15260 | 15260 | 15260 | 1004 |
| 392 | 20250217 | 124700 | 4281645890 | 15250 | 15250 | 15250 | 15250 | 225 |
| 393 | 20250217 | 124600 | 4278214640 | 15250 | 15250 | 15250 | 15250 | 1 |
| 394 | 20250217 | 124500 | 4278199390 | 15240 | 15240 | 15240 | 15240 | 556 |
| 395 | 20250217 | 124400 | 4269725950 | 15250 | 15250 | 15250 | 15250 | 331 |
| 396 | 20250217 | 124300 | 4264678200 | 15260 | 15260 | 15260 | 15260 | 0 |
| 397 | 20250217 | 124200 | 4264678200 | 15260 | 15260 | 15260 | 15250 | 227 |
| 398 | 20250217 | 124100 | 4261216300 | 15260 | 15260 | 15260 | 15260 | 3 |
| 399 | 20250217 | 124000 | 4261170520 | 15250 | 15260 | 15260 | 15250 | 177 |
| 400 | 20250217 | 123900 | 4258470060 | 15280 | 15280 | 15280 | 15260 | 75 |
| 401 | 20250217 | 123800 | 4257324540 | 15260 | 15280 | 15280 | 15260 | 37 |
| 402 | 20250217 | 123700 | 4256759850 | 15260 | 15260 | 15260 | 15260 | 344 |
| 403 | 20250217 | 123600 | 4251510410 | 15260 | 15260 | 15260 | 15260 | 110 |
| 404 | 20250217 | 123500 | 4249831810 | 15260 | 15280 | 15280 | 15260 | 34 |
| 405 | 20250217 | 123400 | 4249312910 | 15260 | 15260 | 15260 | 15260 | 0 |
| 406 | 20250217 | 123300 | 4249312910 | 15260 | 15260 | 15260 | 15250 | 194 |
| 407 | 20250217 | 123200 | 4246352480 | 15250 | 15250 | 15250 | 15240 | 226 |
| 408 | 20250217 | 123100 | 4242906830 | 15250 | 15250 | 15250 | 15250 | 162 |
| 409 | 20250217 | 123000 | 4240436330 | 15250 | 15260 | 15260 | 15250 | 1086 |
| 410 | 20250217 | 122900 | 4223871170 | 15270 | 15260 | 15270 | 15260 | 74 |
| 411 | 20250217 | 122800 | 4222741230 | 15250 | 15270 | 15270 | 15250 | 213 |
| 412 | 20250217 | 122700 | 4219492920 | 15260 | 15260 | 15260 | 15260 | 3 |
| 413 | 20250217 | 122600 | 4219447140 | 15270 | 15250 | 15270 | 15250 | 244 |
| 414 | 20250217 | 122500 | 4215726110 | 15260 | 15250 | 15270 | 15250 | 108 |
| 415 | 20250217 | 122400 | 4214078990 | 15250 | 15270 | 15270 | 15250 | 229 |
| 416 | 20250217 | 122300 | 4210586580 | 15250 | 15250 | 15250 | 15250 | 217 |
| 417 | 20250217 | 122200 | 4207277330 | 15250 | 15250 | 15250 | 15250 | 3 |
| 418 | 20250217 | 122100 | 4207231580 | 15250 | 15250 | 15250 | 15250 | 38 |
| 419 | 20250217 | 122000 | 4206652080 | 15240 | 15240 | 15240 | 15240 | 20 |
| 420 | 20250217 | 121900 | 4206347280 | 15270 | 15250 | 15270 | 15250 | 250 |
| 421 | 20250217 | 121800 | 4202534520 | 15270 | 15250 | 15270 | 15250 | 173 |
| 422 | 20250217 | 121700 | 4199894790 | 15250 | 15290 | 15290 | 15250 | 3865 |
| 423 | 20250217 | 121600 | 4140944690 | 15260 | 15260 | 15260 | 15260 | 601 |
| 424 | 20250217 | 121500 | 4131773430 | 15270 | 15270 | 15270 | 15270 | 355 |
| 425 | 20250217 | 121400 | 4126352580 | 15270 | 15270 | 15270 | 15270 | 0 |
| 426 | 20250217 | 121300 | 4126352580 | 15270 | 15270 | 15270 | 15270 | 11 |
| 427 | 20250217 | 121200 | 4126184610 | 15280 | 15280 | 15290 | 15280 | 750 |
| 428 | 20250217 | 121100 | 4114724580 | 15280 | 15280 | 15280 | 15280 | 0 |
| 429 | 20250217 | 121000 | 4114724580 | 15280 | 15280 | 15280 | 15280 | 369 |
| 430 | 20250217 | 120900 | 4109086260 | 15290 | 15310 | 15310 | 15290 | 55 |
| 431 | 20250217 | 120800 | 4108245210 | 15310 | 15300 | 15310 | 15280 | 2759 |
| 432 | 20250217 | 120700 | 4066054790 | 15300 | 15300 | 15300 | 15300 | 100 |
| 433 | 20250217 | 120600 | 4064524790 | 15310 | 15310 | 15310 | 15310 | 20 |
| 434 | 20250217 | 120500 | 4064218590 | 15310 | 15310 | 15320 | 15310 | 378 |
| 435 | 20250217 | 120400 | 4058431370 | 15310 | 15310 | 15310 | 15310 | 63 |
| 436 | 20250217 | 120300 | 4057466840 | 15320 | 15330 | 15330 | 15320 | 182 |
| 437 | 20250217 | 120200 | 4054677880 | 15330 | 15330 | 15330 | 15330 | 27 |
| 438 | 20250217 | 120100 | 4054263970 | 15310 | 15310 | 15310 | 15310 | 199 |
| 439 | 20250217 | 120000 | 4051217280 | 15310 | 15310 | 15310 | 15310 | 44 |
| 440 | 20250217 | 115900 | 4050543640 | 15310 | 15310 | 15310 | 15300 | 376 |
| 441 | 20250217 | 115800 | 4044789660 | 15300 | 15310 | 15310 | 15300 | 351 |
| 442 | 20250217 | 115700 | 4039418290 | 15310 | 15310 | 15310 | 15310 | 8 |
| 443 | 20250217 | 115600 | 4039295810 | 15310 | 15310 | 15310 | 15310 | 76 |
| 444 | 20250217 | 115500 | 4038132250 | 15340 | 15300 | 15340 | 15300 | 4 |
| 445 | 20250217 | 115400 | 4038070930 | 15310 | 15310 | 15310 | 15310 | 231 |
| 446 | 20250217 | 115300 | 4034534320 | 15340 | 15340 | 15340 | 15340 | 0 |
| 447 | 20250217 | 115200 | 4034534320 | 15340 | 15290 | 15340 | 15290 | 735 |
| 448 | 20250217 | 115100 | 4023283200 | 15300 | 15300 | 15300 | 15300 | 0 |
| 449 | 20250217 | 115000 | 4023283200 | 15300 | 15300 | 15300 | 15300 | 202 |
| 450 | 20250217 | 114900 | 4020192600 | 15310 | 15310 | 15320 | 15310 | 231 |
| 451 | 20250217 | 114800 | 4016655550 | 15310 | 15300 | 15310 | 15300 | 270 |
| 452 | 20250217 | 114700 | 4012522850 | 15300 | 15300 | 15300 | 15300 | 599 |
| 453 | 20250217 | 114600 | 4003358150 | 15300 | 15310 | 15310 | 15300 | 200 |
| 454 | 20250217 | 114500 | 4000297150 | 15310 | 15300 | 15310 | 15300 | 478 |
| 455 | 20250217 | 114400 | 3992983390 | 15300 | 15300 | 15300 | 15300 | 27 |
| 456 | 20250217 | 114300 | 3992570290 | 15310 | 15310 | 15310 | 15310 | 186 |
| 457 | 20250217 | 114200 | 3989722630 | 15310 | 15320 | 15320 | 15310 | 76 |
| 458 | 20250217 | 114100 | 3988559040 | 15310 | 15310 | 15310 | 15310 | 43 |
| 459 | 20250217 | 114000 | 3987900710 | 15320 | 15340 | 15340 | 15320 | 336 |
| 460 | 20250217 | 113900 | 3982751430 | 15340 | 15340 | 15340 | 15340 | 10 |
| 461 | 20250217 | 113800 | 3982598030 | 15330 | 15340 | 15350 | 15330 | 222 |
| 462 | 20250217 | 113700 | 3979194740 | 15340 | 15340 | 15340 | 15340 | 100 |
| 463 | 20250217 | 113600 | 3977660740 | 15330 | 15330 | 15340 | 15330 | 340 |
| 464 | 20250217 | 113500 | 3972447500 | 15330 | 15310 | 15330 | 15310 | 598 |
| 465 | 20250217 | 113400 | 3963284780 | 15300 | 15300 | 15320 | 15300 | 430 |
| 466 | 20250217 | 113300 | 3956705180 | 15300 | 15300 | 15300 | 15300 | 0 |
| 467 | 20250217 | 113200 | 3956705180 | 15300 | 15320 | 15320 | 15300 | 547 |
| 468 | 20250217 | 113100 | 3948335620 | 15300 | 15330 | 15330 | 15300 | 312 |
| 469 | 20250217 | 113000 | 3943560670 | 15300 | 15310 | 15330 | 15300 | 163 |
| 470 | 20250217 | 112900 | 3941064610 | 15310 | 15330 | 15330 | 15310 | 294 |
| 471 | 20250217 | 112800 | 3936563060 | 15320 | 15320 | 15320 | 15320 | 12 |
| 472 | 20250217 | 112700 | 3936379220 | 15310 | 15350 | 15350 | 15310 | 456 |
| 473 | 20250217 | 112600 | 3929394320 | 15350 | 15330 | 15350 | 15330 | 68 |
| 474 | 20250217 | 112500 | 3928350590 | 15340 | 15320 | 15340 | 15320 | 21 |
| 475 | 20250217 | 112400 | 3928028850 | 15320 | 15340 | 15340 | 15320 | 919 |
| 476 | 20250217 | 112300 | 3913941550 | 15340 | 15350 | 15360 | 15340 | 1027 |
| 477 | 20250217 | 112200 | 3898178360 | 15350 | 15310 | 15350 | 15310 | 616 |
| 478 | 20250217 | 112100 | 3888733750 | 15310 | 15320 | 15320 | 15310 | 388 |
| 479 | 20250217 | 112000 | 3882792920 | 15320 | 15320 | 15320 | 15300 | 316 |
| 480 | 20250217 | 111900 | 3877956900 | 15320 | 15320 | 15320 | 15320 | 13 |
| 481 | 20250217 | 111800 | 3877757740 | 15330 | 15290 | 15330 | 15290 | 246 |
| 482 | 20250217 | 111700 | 3873996360 | 15290 | 15330 | 15330 | 15290 | 411 |
| 483 | 20250217 | 111600 | 3867710200 | 15300 | 15320 | 15320 | 15300 | 86 |
| 484 | 20250217 | 111500 | 3866392720 | 15320 | 15320 | 15320 | 15300 | 229 |
| 485 | 20250217 | 111400 | 3862888780 | 15290 | 15300 | 15330 | 15290 | 93 |
| 486 | 20250217 | 111300 | 3861466190 | 15290 | 15320 | 15330 | 15290 | 957 |
| 487 | 20250217 | 111200 | 3846810610 | 15320 | 15320 | 15320 | 15320 | 401 |
| 488 | 20250217 | 111100 | 3840667290 | 15290 | 15280 | 15290 | 15250 | 235 |
| 489 | 20250217 | 111000 | 3837076430 | 15290 | 15290 | 15290 | 15290 | 50 |
| 490 | 20250217 | 110900 | 3836311930 | 15290 | 15290 | 15290 | 15290 | 623 |
| 491 | 20250217 | 110800 | 3826786260 | 15320 | 15320 | 15340 | 15320 | 508 |
| 492 | 20250217 | 110700 | 3819002620 | 15320 | 15290 | 15320 | 15290 | 1462 |
| 493 | 20250217 | 110600 | 3796627730 | 15290 | 15270 | 15290 | 15240 | 830 |
| 494 | 20250217 | 110500 | 3783950980 | 15280 | 15260 | 15290 | 15230 | 851 |
| 495 | 20250217 | 110400 | 3770964750 | 15260 | 15230 | 15260 | 15210 | 1120 |
| 496 | 20250217 | 110300 | 3753907570 | 15230 | 15230 | 15230 | 15230 | 8 |
| 497 | 20250217 | 110200 | 3753785730 | 15200 | 15200 | 15200 | 15200 | 209 |
| 498 | 20250217 | 110100 | 3750608930 | 15200 | 15220 | 15220 | 15200 | 2070 |
| 499 | 20250217 | 110000 | 3719143430 | 15220 | 15220 | 15220 | 15190 | 374 |
| 500 | 20250217 | 105900 | 3713457870 | 15190 | 15210 | 15210 | 15180 | 7470 |
| 501 | 20250217 | 105800 | 3599984560 | 15190 | 15210 | 15210 | 15190 | 4217 |
| 502 | 20250217 | 105700 | 3535879570 | 15210 | 15230 | 15230 | 15210 | 2176 |
| 503 | 20250217 | 105600 | 3502771840 | 15230 | 15230 | 15230 | 15230 | 186 |
| 504 | 20250217 | 105500 | 3499939060 | 15230 | 15240 | 15240 | 15230 | 369 |
| 505 | 20250217 | 105400 | 3494318780 | 15240 | 15230 | 15240 | 15220 | 509 |
| 506 | 20250217 | 105300 | 3486571380 | 15240 | 15230 | 15240 | 15230 | 174 |
| 507 | 20250217 | 105200 | 3483920670 | 15210 | 15210 | 15230 | 15210 | 262 |
| 508 | 20250217 | 105100 | 3479935630 | 15230 | 15220 | 15230 | 15210 | 719 |
| 509 | 20250217 | 105000 | 3468995150 | 15230 | 15220 | 15240 | 15220 | 158 |
| 510 | 20250217 | 104900 | 3466590160 | 15220 | 15220 | 15220 | 15210 | 65 |
| 511 | 20250217 | 104800 | 3465600930 | 15220 | 15210 | 15230 | 15200 | 804 |
| 512 | 20250217 | 104700 | 3453370600 | 15230 | 15210 | 15230 | 15210 | 43 |
| 513 | 20250217 | 104600 | 3452716510 | 15230 | 15210 | 15230 | 15200 | 378 |
| 514 | 20250217 | 104500 | 3446967810 | 15230 | 15210 | 15240 | 15200 | 615 |
| 515 | 20250217 | 104400 | 3437611380 | 15240 | 15200 | 15240 | 15200 | 79 |
| 516 | 20250217 | 104300 | 3436410500 | 15210 | 15230 | 15240 | 15210 | 169 |
| 517 | 20250217 | 104200 | 3433838820 | 15230 | 15190 | 15230 | 15180 | 863 |
| 518 | 20250217 | 104100 | 3420732400 | 15200 | 15200 | 15200 | 15200 | 179 |
| 519 | 20250217 | 104000 | 3418011600 | 15230 | 15230 | 15230 | 15230 | 4 |
| 520 | 20250217 | 103900 | 3417950680 | 15200 | 15200 | 15230 | 15190 | 1075 |
| 521 | 20250217 | 103800 | 3401615840 | 15200 | 15200 | 15200 | 15200 | 1000 |
| 522 | 20250217 | 103700 | 3386415840 | 15200 | 15200 | 15200 | 15200 | 266 |
| 523 | 20250217 | 103600 | 3382372640 | 15240 | 15200 | 15240 | 15190 | 655 |
| 524 | 20250217 | 103500 | 3372420460 | 15210 | 15240 | 15260 | 15210 | 1228 |
| 525 | 20250217 | 103400 | 3353711080 | 15240 | 15230 | 15240 | 15200 | 385 |
| 526 | 20250217 | 103300 | 3347851740 | 15240 | 15230 | 15260 | 15180 | 556 |
| 527 | 20250217 | 103200 | 3339402660 | 15230 | 15200 | 15230 | 15200 | 1855 |
| 528 | 20250217 | 103100 | 3311193630 | 15180 | 15200 | 15200 | 15180 | 2174 |
| 529 | 20250217 | 103000 | 3278189260 | 15200 | 15190 | 15200 | 15180 | 890 |
| 530 | 20250217 | 102900 | 3264672670 | 15180 | 15190 | 15190 | 15180 | 619 |
| 531 | 20250217 | 102800 | 3255271380 | 15200 | 15200 | 15210 | 15190 | 1086 |
| 532 | 20250217 | 102700 | 3238768180 | 15200 | 15190 | 15210 | 15180 | 1604 |
| 533 | 20250217 | 102600 | 3214401530 | 15190 | 15210 | 15210 | 15190 | 910 |
| 534 | 20250217 | 102500 | 3200572380 | 15200 | 15220 | 15220 | 15200 | 4147 |
| 535 | 20250217 | 102400 | 3137507260 | 15210 | 15260 | 15260 | 15210 | 575 |
| 536 | 20250217 | 102300 | 3128759300 | 15260 | 15220 | 15260 | 15210 | 1257 |
| 537 | 20250217 | 102200 | 3109600800 | 15220 | 15250 | 15250 | 15220 | 12 |
| 538 | 20250217 | 102100 | 3109417830 | 15250 | 15240 | 15250 | 15200 | 2484 |
| 539 | 20250217 | 102000 | 3071620300 | 15260 | 15240 | 15260 | 15240 | 543 |
| 540 | 20250217 | 101900 | 3063335960 | 15250 | 15230 | 15250 | 15220 | 234 |
| 541 | 20250217 | 101800 | 3059771700 | 15250 | 15230 | 15250 | 15210 | 952 |
| 542 | 20250217 | 101700 | 3045284130 | 15250 | 15240 | 15250 | 15230 | 231 |
| 543 | 20250217 | 101600 | 3041763790 | 15240 | 15200 | 15240 | 15200 | 690 |
| 544 | 20250217 | 101500 | 3031268250 | 15200 | 15240 | 15250 | 15190 | 4410 |
| 545 | 20250217 | 101400 | 2964172230 | 15240 | 15250 | 15250 | 15200 | 8278 |
| 546 | 20250217 | 101300 | 2838235850 | 15250 | 15260 | 15260 | 15220 | 1284 |
| 547 | 20250217 | 101200 | 2818690640 | 15260 | 15240 | 15260 | 15210 | 6180 |
| 548 | 20250217 | 101100 | 2724610190 | 15240 | 15300 | 15310 | 15230 | 1187 |
| 549 | 20250217 | 101000 | 2706514630 | 15280 | 15320 | 15320 | 15270 | 750 |
| 550 | 20250217 | 100900 | 2695031150 | 15320 | 15260 | 15320 | 15250 | 915 |
| 551 | 20250217 | 100800 | 2681069290 | 15320 | 15260 | 15320 | 15240 | 643 |
| 552 | 20250217 | 100700 | 2671228950 | 15310 | 15240 | 15310 | 15240 | 190 |
| 553 | 20250217 | 100600 | 2668331220 | 15240 | 15260 | 15320 | 15240 | 1762 |
| 554 | 20250217 | 100500 | 2641453590 | 15330 | 15260 | 15330 | 15260 | 749 |
| 555 | 20250217 | 100400 | 2629988290 | 15330 | 15240 | 15330 | 15240 | 382 |
| 556 | 20250217 | 100300 | 2624134800 | 15240 | 15230 | 15240 | 15220 | 1255 |
| 557 | 20250217 | 100200 | 2605018660 | 15250 | 15240 | 15250 | 15230 | 702 |
| 558 | 20250217 | 100100 | 2594326730 | 15240 | 15260 | 15360 | 15240 | 2174 |
| 559 | 20250217 | 100000 | 2561177470 | 15250 | 15300 | 15300 | 15240 | 8708 |
| 560 | 20250217 | 095900 | 2428259260 | 15320 | 15320 | 15370 | 15320 | 910 |
| 561 | 20250217 | 095800 | 2414318010 | 15300 | 15310 | 15310 | 15300 | 515 |
| 562 | 20250217 | 095700 | 2406433640 | 15320 | 15310 | 15320 | 15300 | 548 |
| 563 | 20250217 | 095600 | 2398048660 | 15320 | 15300 | 15340 | 15300 | 55 |
| 564 | 20250217 | 095500 | 2397205740 | 15280 | 15320 | 15320 | 15280 | 2906 |
| 565 | 20250217 | 095400 | 2352730300 | 15370 | 15310 | 15370 | 15310 | 60 |
| 566 | 20250217 | 095300 | 2351810740 | 15310 | 15330 | 15380 | 15300 | 587 |
| 567 | 20250217 | 095200 | 2342815480 | 15340 | 15200 | 15340 | 15200 | 3348 |
| 568 | 20250217 | 095100 | 2291659500 | 15200 | 15200 | 15200 | 15200 | 262 |
| 569 | 20250217 | 095000 | 2287677100 | 15200 | 15200 | 15200 | 15200 | 1572 |
| 570 | 20250217 | 094900 | 2263782700 | 15200 | 15170 | 15200 | 15170 | 434 |
| 571 | 20250217 | 094800 | 2257197220 | 15170 | 15180 | 15180 | 15170 | 1891 |
| 572 | 20250217 | 094700 | 2228507880 | 15170 | 15220 | 15220 | 15170 | 1414 |
| 573 | 20250217 | 094600 | 2207049800 | 15220 | 15330 | 15330 | 15160 | 6307 |
| 574 | 20250217 | 094500 | 2110962970 | 15400 | 15330 | 15400 | 15300 | 1532 |
| 575 | 20250217 | 094400 | 2087421910 | 15330 | 15220 | 15400 | 15220 | 3420 |
| 576 | 20250217 | 094300 | 2035032810 | 15220 | 15260 | 15260 | 15220 | 2017 |
| 577 | 20250217 | 094200 | 2004321520 | 15260 | 15290 | 15290 | 15250 | 1579 |
| 578 | 20250217 | 094100 | 1980227770 | 15300 | 15260 | 15300 | 15260 | 289 |
| 579 | 20250217 | 094000 | 1975817590 | 15260 | 15300 | 15310 | 15260 | 1206 |
| 580 | 20250217 | 093900 | 1957385980 | 15310 | 15330 | 15340 | 15310 | 232 |
| 581 | 20250217 | 093800 | 1953831010 | 15330 | 15300 | 15330 | 15300 | 32 |
| 582 | 20250217 | 093700 | 1953340810 | 15320 | 15290 | 15320 | 15240 | 2261 |
| 583 | 20250217 | 093600 | 1918833340 | 15260 | 15260 | 15260 | 15260 | 1 |
| 584 | 20250217 | 093500 | 1918818080 | 15250 | 15260 | 15320 | 15250 | 455 |
| 585 | 20250217 | 093400 | 1911875720 | 15320 | 15300 | 15320 | 15300 | 100 |
| 586 | 20250217 | 093300 | 1910344520 | 15250 | 15310 | 15310 | 15250 | 1136 |
| 587 | 20250217 | 093200 | 1892980130 | 15310 | 15300 | 15310 | 15300 | 295 |
| 588 | 20250217 | 093100 | 1888463780 | 15310 | 15300 | 15310 | 15300 | 480 |
| 589 | 20250217 | 093000 | 1881117780 | 15300 | 15230 | 15300 | 15230 | 665 |
| 590 | 20250217 | 092900 | 1870960300 | 15230 | 15230 | 15230 | 15220 | 210 |
| 591 | 20250217 | 092800 | 1867763750 | 15230 | 15250 | 15250 | 15220 | 2723 |
| 592 | 20250217 | 092700 | 1826287670 | 15260 | 15260 | 15270 | 15250 | 453 |
| 593 | 20250217 | 092600 | 1819375820 | 15260 | 15290 | 15290 | 15250 | 961 |
| 594 | 20250217 | 092500 | 1804711710 | 15260 | 15270 | 15280 | 15260 | 1276 |
| 595 | 20250217 | 092400 | 1785227720 | 15260 | 15270 | 15270 | 15250 | 676 |
| 596 | 20250217 | 092300 | 1774915160 | 15250 | 15270 | 15270 | 15250 | 1939 |
| 597 | 20250217 | 092200 | 1745328300 | 15260 | 15270 | 15270 | 15250 | 3342 |
| 598 | 20250217 | 092100 | 1694322440 | 15270 | 15300 | 15320 | 15270 | 1487 |
| 599 | 20250217 | 092000 | 1671591430 | 15300 | 15310 | 15310 | 15260 | 3442 |
| 600 | 20250217 | 091900 | 1618946540 | 15310 | 15340 | 15340 | 15300 | 1195 |
| 601 | 20250217 | 091800 | 1600650390 | 15340 | 15370 | 15370 | 15340 | 3589 |
| 602 | 20250217 | 091700 | 1545559330 | 15370 | 15480 | 15480 | 15340 | 10433 |
| 603 | 20250217 | 091600 | 1385049170 | 15480 | 15450 | 15480 | 15440 | 377 |
| 604 | 20250217 | 091500 | 1379224430 | 15460 | 15450 | 15460 | 15440 | 1973 |
| 605 | 20250217 | 091400 | 1348734560 | 15460 | 15450 | 15460 | 15430 | 1164 |
| 606 | 20250217 | 091300 | 1330750080 | 15450 | 15470 | 15470 | 15410 | 3226 |
| 607 | 20250217 | 091200 | 1280906910 | 15460 | 15500 | 15500 | 15460 | 3923 |
| 608 | 20250217 | 091100 | 1220129250 | 15520 | 15580 | 15590 | 15510 | 7704 |
| 609 | 20250217 | 091000 | 1100443530 | 15580 | 15610 | 15630 | 15580 | 1898 |
| 610 | 20250217 | 090900 | 1070842530 | 15610 | 15590 | 15630 | 15580 | 4203 |
| 611 | 20250217 | 090800 | 1005223990 | 15610 | 15710 | 15760 | 15560 | 6571 |
| 612 | 20250217 | 090700 | 902008690 | 15710 | 15610 | 15720 | 15580 | 9759 |
| 613 | 20250217 | 090600 | 749342310 | 15610 | 15630 | 15630 | 15610 | 1523 |
| 614 | 20250217 | 090500 | 725562440 | 15630 | 15630 | 15640 | 15590 | 4197 |
| 615 | 20250217 | 090400 | 660010910 | 15630 | 15600 | 15700 | 15600 | 9880 |
| 616 | 20250217 | 090300 | 505378140 | 15590 | 15410 | 15600 | 15400 | 6811 |
| 617 | 20250217 | 090200 | 399626810 | 15400 | 15380 | 15480 | 15380 | 8126 |
| 618 | 20250217 | 090100 | 274184840 | 15420 | 15480 | 15480 | 15370 | 8011 |
| 619 | 20250217 | 090000 | 150810160 | 15480 | 15490 | 15490 | 15400 | 9698 |