33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 3 | 20250218 | 191600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20250218 | 191500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20250218 | 191400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20250218 | 191300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20250218 | 191200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20250218 | 191100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20250218 | 191000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20250218 | 190900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20250218 | 190800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20250218 | 190700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20250218 | 190600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20250218 | 190500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20250218 | 190400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20250218 | 190300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20250218 | 190200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20250218 | 190100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20250218 | 190000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20250218 | 185900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20250218 | 185800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20250218 | 185700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20250218 | 185600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20250218 | 185500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20250218 | 185400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20250218 | 185300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20250218 | 185200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20250218 | 185100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20250218 | 185000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20250218 | 184900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20250218 | 184800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20250218 | 184700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 33 | 20250218 | 184600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20250218 | 184500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20250218 | 184400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20250218 | 184300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20250218 | 184200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20250218 | 184100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20250218 | 184000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20250218 | 183900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20250218 | 183800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20250218 | 183700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20250218 | 183600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20250218 | 183500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20250218 | 183400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20250218 | 183300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20250218 | 183200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20250218 | 183100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20250218 | 183000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20250218 | 182900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20250218 | 182800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20250218 | 182700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20250218 | 182600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20250218 | 182500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20250218 | 182400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20250218 | 182300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20250218 | 182200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20250218 | 182100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20250218 | 182000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20250218 | 181900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20250218 | 181800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20250218 | 181700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 63 | 20250218 | 181600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20250218 | 181500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20250218 | 181400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20250218 | 181300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20250218 | 181200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20250218 | 181100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20250218 | 181000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20250218 | 180900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20250218 | 180800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20250218 | 180700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20250218 | 180600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20250218 | 180500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20250218 | 180400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20250218 | 180300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20250218 | 180200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20250218 | 180100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20250218 | 180000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20250218 | 175900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20250218 | 175800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20250218 | 175700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20250218 | 175600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20250218 | 175500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20250218 | 175400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20250218 | 175300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20250218 | 175200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20250218 | 175100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20250218 | 175000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20250218 | 174900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20250218 | 174800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20250218 | 174700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 93 | 20250218 | 174600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20250218 | 174500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20250218 | 174400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20250218 | 174300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20250218 | 174200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20250218 | 174100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20250218 | 174000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20250218 | 173900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20250218 | 173800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20250218 | 173700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20250218 | 173600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20250218 | 173500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20250218 | 173400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20250218 | 173300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20250218 | 173200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20250218 | 173100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20250218 | 173000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20250218 | 172900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20250218 | 172800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20250218 | 172700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20250218 | 172600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20250218 | 172500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20250218 | 172400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20250218 | 172300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20250218 | 172200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20250218 | 172100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20250218 | 172000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20250218 | 171900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20250218 | 171800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20250218 | 171700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 123 | 20250218 | 171600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20250218 | 171500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20250218 | 171400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20250218 | 171300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20250218 | 171200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20250218 | 171100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20250218 | 171000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20250218 | 170900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20250218 | 170800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20250218 | 170700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20250218 | 170600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20250218 | 170500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20250218 | 170400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20250218 | 170300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20250218 | 170200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20250218 | 170100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20250218 | 170000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20250218 | 165900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20250218 | 165800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20250218 | 165700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20250218 | 165600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20250218 | 165500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20250218 | 165400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20250218 | 165300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20250218 | 165200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20250218 | 165100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20250218 | 165000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20250218 | 164900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20250218 | 164800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20250218 | 164700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 153 | 20250218 | 164600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20250218 | 164500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20250218 | 164400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20250218 | 164300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20250218 | 164200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20250218 | 164100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20250218 | 164000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20250218 | 163900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20250218 | 163800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20250218 | 163700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20250218 | 163600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20250218 | 163500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20250218 | 163400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20250218 | 163300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20250218 | 163200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20250218 | 163100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20250218 | 163000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20250218 | 162900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20250218 | 162800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20250218 | 162700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20250218 | 162600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20250218 | 162500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20250218 | 162400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20250218 | 162300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20250218 | 162200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20250218 | 162100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20250218 | 162000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20250218 | 161900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20250218 | 161800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20250218 | 161700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 183 | 20250218 | 161600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20250218 | 161500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20250218 | 161400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20250218 | 161300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20250218 | 161200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20250218 | 161100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20250218 | 161000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20250218 | 160900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20250218 | 160800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20250218 | 160700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20250218 | 160600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20250218 | 160500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20250218 | 160400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20250218 | 160300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20250218 | 160200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20250218 | 160100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20250218 | 160000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20250218 | 155900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20250218 | 155800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20250218 | 155700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20250218 | 155600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20250218 | 155500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20250218 | 155400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20250218 | 155300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20250218 | 155200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20250218 | 155100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20250218 | 155000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20250218 | 154900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20250218 | 154800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20250218 | 154700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 213 | 20250218 | 154600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20250218 | 154500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20250218 | 154400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20250218 | 154300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20250218 | 154200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20250218 | 154100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20250218 | 154000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20250218 | 153900 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20250218 | 153800 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20250218 | 153700 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20250218 | 153600 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20250218 | 153500 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20250218 | 153400 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20250218 | 153300 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20250218 | 153200 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20250218 | 153100 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20250218 | 153000 | 9866872200 | 14330 | 14330 | 14330 | 14330 | 11357 |
| 230 | 20250218 | 152900 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20250218 | 152800 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20250218 | 152700 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20250218 | 152600 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20250218 | 152500 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20250218 | 152400 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20250218 | 152300 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20250218 | 152200 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20250218 | 152100 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20250218 | 152000 | 9704126390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20250218 | 151900 | 9704126390 | 14310 | 14270 | 14310 | 14270 | 2083 |
| 241 | 20250218 | 151800 | 9674358470 | 14280 | 14290 | 14290 | 14270 | 1073 |
| 242 | 20250218 | 151700 | 9659035830 | 14290 | 14260 | 14310 | 14250 | 1803 |
| 243 | 20250218 | 151600 | 9633305430 | 14270 | 14240 | 14270 | 14240 | 1497 |
| 244 | 20250218 | 151500 | 9611959790 | 14240 | 14250 | 14250 | 14230 | 886 |
| 245 | 20250218 | 151400 | 9599344860 | 14240 | 14250 | 14260 | 14240 | 1691 |
| 246 | 20250218 | 151300 | 9575252290 | 14250 | 14250 | 14260 | 14250 | 2621 |
| 247 | 20250218 | 151200 | 9537886660 | 14250 | 14240 | 14250 | 14230 | 2243 |
| 248 | 20250218 | 151100 | 9505951470 | 14230 | 14240 | 14240 | 14230 | 928 |
| 249 | 20250218 | 151000 | 9492743240 | 14230 | 14240 | 14240 | 14230 | 3458 |
| 250 | 20250218 | 150900 | 9443525910 | 14230 | 14230 | 14240 | 14230 | 984 |
| 251 | 20250218 | 150800 | 9429522110 | 14240 | 14240 | 14240 | 14230 | 2066 |
| 252 | 20250218 | 150700 | 9400111140 | 14240 | 14240 | 14250 | 14230 | 6231 |
| 253 | 20250218 | 150600 | 9311362300 | 14240 | 14260 | 14260 | 14240 | 3809 |
| 254 | 20250218 | 150500 | 9257100610 | 14260 | 14260 | 14270 | 14260 | 3214 |
| 255 | 20250218 | 150400 | 9211257600 | 14260 | 14260 | 14270 | 14260 | 1655 |
| 256 | 20250218 | 150300 | 9187657230 | 14260 | 14260 | 14270 | 14250 | 1732 |
| 257 | 20250218 | 150200 | 9162955320 | 14260 | 14260 | 14280 | 14260 | 747 |
| 258 | 20250218 | 150100 | 9152299550 | 14270 | 14270 | 14280 | 14260 | 1304 |
| 259 | 20250218 | 150000 | 9133693230 | 14270 | 14270 | 14280 | 14270 | 1578 |
| 260 | 20250218 | 145900 | 9111175160 | 14280 | 14250 | 14280 | 14250 | 1378 |
| 261 | 20250218 | 145800 | 9091518880 | 14250 | 14260 | 14270 | 14250 | 1430 |
| 262 | 20250218 | 145700 | 9071128450 | 14260 | 14260 | 14270 | 14260 | 2263 |
| 263 | 20250218 | 145600 | 9038850020 | 14260 | 14280 | 14290 | 14260 | 2278 |
| 264 | 20250218 | 145500 | 9006340690 | 14290 | 14280 | 14290 | 14260 | 2445 |
| 265 | 20250218 | 145400 | 8971434400 | 14280 | 14280 | 14290 | 14260 | 1886 |
| 266 | 20250218 | 145300 | 8944510370 | 14280 | 14270 | 14280 | 14260 | 2464 |
| 267 | 20250218 | 145200 | 8909344720 | 14280 | 14250 | 14280 | 14240 | 2958 |
| 268 | 20250218 | 145100 | 8867185890 | 14250 | 14260 | 14260 | 14250 | 861 |
| 269 | 20250218 | 145000 | 8854915490 | 14260 | 14270 | 14270 | 14250 | 1471 |
| 270 | 20250218 | 144900 | 8833937300 | 14270 | 14260 | 14280 | 14250 | 2683 |
| 271 | 20250218 | 144800 | 8795673060 | 14240 | 14250 | 14260 | 14230 | 1778 |
| 272 | 20250218 | 144700 | 8770339710 | 14220 | 14260 | 14260 | 14210 | 12048 |
| 273 | 20250218 | 144600 | 8598965970 | 14250 | 14240 | 14260 | 14240 | 2880 |
| 274 | 20250218 | 144500 | 8557925470 | 14250 | 14260 | 14260 | 14240 | 2511 |
| 275 | 20250218 | 144400 | 8522156430 | 14260 | 14260 | 14270 | 14250 | 3017 |
| 276 | 20250218 | 144300 | 8479153400 | 14250 | 14240 | 14260 | 14230 | 3339 |
| 277 | 20250218 | 144200 | 8431595440 | 14250 | 14280 | 14290 | 14240 | 5688 |
| 278 | 20250218 | 144100 | 8350476290 | 14290 | 14300 | 14300 | 14280 | 4024 |
| 279 | 20250218 | 144000 | 8292983230 | 14300 | 14320 | 14330 | 14300 | 3825 |
| 280 | 20250218 | 143900 | 8238240790 | 14320 | 14330 | 14330 | 14320 | 2571 |
| 281 | 20250218 | 143800 | 8201417510 | 14320 | 14330 | 14330 | 14320 | 1998 |
| 282 | 20250218 | 143700 | 8172794720 | 14320 | 14330 | 14330 | 14310 | 1204 |
| 283 | 20250218 | 143600 | 8155551410 | 14320 | 14320 | 14330 | 14310 | 2365 |
| 284 | 20250218 | 143500 | 8121691070 | 14320 | 14320 | 14320 | 14310 | 1324 |
| 285 | 20250218 | 143400 | 8102738810 | 14310 | 14310 | 14320 | 14310 | 1326 |
| 286 | 20250218 | 143300 | 8083763230 | 14310 | 14300 | 14320 | 14300 | 1883 |
| 287 | 20250218 | 143200 | 8056825090 | 14310 | 14300 | 14310 | 14300 | 2002 |
| 288 | 20250218 | 143100 | 8028191040 | 14310 | 14310 | 14310 | 14300 | 4418 |
| 289 | 20250218 | 143000 | 7964998700 | 14310 | 14310 | 14310 | 14300 | 1957 |
| 290 | 20250218 | 142900 | 7937007330 | 14310 | 14310 | 14320 | 14310 | 5246 |
| 291 | 20250218 | 142800 | 7861934260 | 14310 | 14320 | 14320 | 14310 | 1643 |
| 292 | 20250218 | 142700 | 7838421150 | 14320 | 14320 | 14330 | 14310 | 2428 |
| 293 | 20250218 | 142600 | 7803658440 | 14330 | 14330 | 14330 | 14320 | 1187 |
| 294 | 20250218 | 142500 | 7786660200 | 14330 | 14340 | 14340 | 14330 | 3549 |
| 295 | 20250218 | 142400 | 7735799480 | 14340 | 14340 | 14350 | 14330 | 2857 |
| 296 | 20250218 | 142300 | 7694834430 | 14330 | 14330 | 14340 | 14330 | 4774 |
| 297 | 20250218 | 142200 | 7626398010 | 14330 | 14340 | 14360 | 14330 | 1943 |
| 298 | 20250218 | 142100 | 7598537960 | 14340 | 14350 | 14350 | 14340 | 2270 |
| 299 | 20250218 | 142000 | 7565969190 | 14350 | 14360 | 14360 | 14350 | 2328 |
| 300 | 20250218 | 141900 | 7532552100 | 14360 | 14350 | 14360 | 14350 | 2974 |
| 301 | 20250218 | 141800 | 7489851850 | 14340 | 14350 | 14370 | 14340 | 3420 |
| 302 | 20250218 | 141700 | 7440786870 | 14340 | 14350 | 14350 | 14340 | 1532 |
| 303 | 20250218 | 141600 | 7418816540 | 14360 | 14360 | 14370 | 14350 | 1135 |
| 304 | 20250218 | 141500 | 7402520920 | 14360 | 14350 | 14360 | 14340 | 2230 |
| 305 | 20250218 | 141400 | 7370515030 | 14350 | 14350 | 14360 | 14350 | 1602 |
| 306 | 20250218 | 141300 | 7347521380 | 14360 | 14410 | 14410 | 14360 | 2190 |
| 307 | 20250218 | 141200 | 7316023730 | 14400 | 14410 | 14410 | 14390 | 1781 |
| 308 | 20250218 | 141100 | 7290382400 | 14410 | 14390 | 14440 | 14370 | 5016 |
| 309 | 20250218 | 141000 | 7218182410 | 14380 | 14310 | 14390 | 14310 | 4454 |
| 310 | 20250218 | 140900 | 7154257630 | 14310 | 14310 | 14310 | 14300 | 2052 |
| 311 | 20250218 | 140800 | 7124901780 | 14310 | 14330 | 14340 | 14310 | 5884 |
| 312 | 20250218 | 140700 | 7040658400 | 14330 | 14330 | 14340 | 14320 | 4370 |
| 313 | 20250218 | 140600 | 6978030730 | 14330 | 14340 | 14350 | 14330 | 2127 |
| 314 | 20250218 | 140500 | 6947541980 | 14350 | 14360 | 14360 | 14340 | 1235 |
| 315 | 20250218 | 140400 | 6929823720 | 14360 | 14370 | 14380 | 14340 | 3389 |
| 316 | 20250218 | 140300 | 6881185040 | 14370 | 14410 | 14410 | 14370 | 6991 |
| 317 | 20250218 | 140200 | 6780592700 | 14410 | 14410 | 14410 | 14400 | 1688 |
| 318 | 20250218 | 140100 | 6756284350 | 14410 | 14400 | 14410 | 14400 | 1068 |
| 319 | 20250218 | 140000 | 6740904330 | 14400 | 14400 | 14410 | 14390 | 2071 |
| 320 | 20250218 | 135900 | 6711088920 | 14410 | 14400 | 14410 | 14390 | 1784 |
| 321 | 20250218 | 135800 | 6685401890 | 14400 | 14410 | 14410 | 14390 | 2477 |
| 322 | 20250218 | 135700 | 6649738890 | 14400 | 14390 | 14410 | 14390 | 1937 |
| 323 | 20250218 | 135600 | 6621847480 | 14390 | 14410 | 14410 | 14390 | 5889 |
| 324 | 20250218 | 135500 | 6537054310 | 14410 | 14430 | 14430 | 14400 | 3223 |
| 325 | 20250218 | 135400 | 6490605180 | 14430 | 14450 | 14450 | 14430 | 2627 |
| 326 | 20250218 | 135300 | 6452671160 | 14450 | 14460 | 14460 | 14450 | 2250 |
| 327 | 20250218 | 135200 | 6420158050 | 14450 | 14440 | 14460 | 14430 | 3430 |
| 328 | 20250218 | 135100 | 6370634530 | 14430 | 14460 | 14460 | 14430 | 4140 |
| 329 | 20250218 | 135000 | 6310848160 | 14470 | 14490 | 14500 | 14440 | 9137 |
| 330 | 20250218 | 134900 | 6178607370 | 14500 | 14520 | 14520 | 14490 | 2331 |
| 331 | 20250218 | 134800 | 6144804980 | 14510 | 14510 | 14520 | 14500 | 2041 |
| 332 | 20250218 | 134700 | 6115194230 | 14520 | 14520 | 14520 | 14510 | 1115 |
| 333 | 20250218 | 134600 | 6099011600 | 14510 | 14520 | 14520 | 14510 | 840 |
| 334 | 20250218 | 134500 | 6086819770 | 14520 | 14500 | 14530 | 14500 | 2795 |
| 335 | 20250218 | 134400 | 6046266920 | 14510 | 14500 | 14510 | 14500 | 1085 |
| 336 | 20250218 | 134300 | 6030532230 | 14510 | 14530 | 14530 | 14510 | 3370 |
| 337 | 20250218 | 134200 | 5981611920 | 14530 | 14530 | 14550 | 14520 | 1007 |
| 338 | 20250218 | 134100 | 5966984580 | 14520 | 14510 | 14520 | 14500 | 6305 |
| 339 | 20250218 | 134000 | 5875496090 | 14500 | 14510 | 14510 | 14500 | 5874 |
| 340 | 20250218 | 133900 | 5790306190 | 14510 | 14550 | 14550 | 14510 | 6098 |
| 341 | 20250218 | 133800 | 5701778930 | 14550 | 14550 | 14560 | 14550 | 1898 |
| 342 | 20250218 | 133700 | 5674162530 | 14550 | 14550 | 14560 | 14550 | 1486 |
| 343 | 20250218 | 133600 | 5652540700 | 14560 | 14560 | 14560 | 14550 | 1491 |
| 344 | 20250218 | 133500 | 5630834650 | 14570 | 14570 | 14570 | 14560 | 1291 |
| 345 | 20250218 | 133400 | 5612035290 | 14560 | 14560 | 14590 | 14560 | 1871 |
| 346 | 20250218 | 133300 | 5584787020 | 14560 | 14590 | 14590 | 14560 | 3641 |
| 347 | 20250218 | 133200 | 5531716930 | 14600 | 14600 | 14620 | 14600 | 1747 |
| 348 | 20250218 | 133100 | 5506209750 | 14600 | 14600 | 14610 | 14600 | 4592 |
| 349 | 20250218 | 133000 | 5439162930 | 14610 | 14630 | 14630 | 14610 | 3527 |
| 350 | 20250218 | 132900 | 5387599680 | 14630 | 14620 | 14630 | 14610 | 1586 |
| 351 | 20250218 | 132800 | 5364418010 | 14620 | 14630 | 14630 | 14620 | 1591 |
| 352 | 20250218 | 132700 | 5341156060 | 14630 | 14640 | 14650 | 14630 | 2764 |
| 353 | 20250218 | 132600 | 5300705230 | 14650 | 14670 | 14670 | 14650 | 2862 |
| 354 | 20250218 | 132500 | 5258763960 | 14670 | 14680 | 14690 | 14670 | 1216 |
| 355 | 20250218 | 132400 | 5240924030 | 14680 | 14680 | 14680 | 14670 | 403 |
| 356 | 20250218 | 132300 | 5235008490 | 14670 | 14670 | 14680 | 14670 | 167 |
| 357 | 20250218 | 132200 | 5232557880 | 14670 | 14680 | 14680 | 14670 | 148 |
| 358 | 20250218 | 132100 | 5230386620 | 14670 | 14670 | 14670 | 14660 | 189 |
| 359 | 20250218 | 132000 | 5227615320 | 14670 | 14670 | 14670 | 14670 | 227 |
| 360 | 20250218 | 131900 | 5224285230 | 14660 | 14670 | 14670 | 14660 | 538 |
| 361 | 20250218 | 131800 | 5216397420 | 14680 | 14660 | 14680 | 14660 | 485 |
| 362 | 20250218 | 131700 | 5209283950 | 14660 | 14680 | 14680 | 14660 | 495 |
| 363 | 20250218 | 131600 | 5202023560 | 14670 | 14670 | 14670 | 14670 | 445 |
| 364 | 20250218 | 131500 | 5195495410 | 14670 | 14670 | 14680 | 14670 | 299 |
| 365 | 20250218 | 131400 | 5191108580 | 14670 | 14670 | 14680 | 14670 | 105 |
| 366 | 20250218 | 131300 | 5189567790 | 14670 | 14680 | 14680 | 14670 | 115 |
| 367 | 20250218 | 131200 | 5187880690 | 14660 | 14670 | 14670 | 14660 | 255 |
| 368 | 20250218 | 131100 | 5184142380 | 14660 | 14660 | 14660 | 14650 | 537 |
| 369 | 20250218 | 131000 | 5176272670 | 14660 | 14650 | 14660 | 14650 | 477 |
| 370 | 20250218 | 130900 | 5169284110 | 14650 | 14660 | 14660 | 14650 | 2289 |
| 371 | 20250218 | 130800 | 5135738220 | 14680 | 14660 | 14680 | 14660 | 33 |
| 372 | 20250218 | 130700 | 5135254420 | 14660 | 14670 | 14690 | 14660 | 3125 |
| 373 | 20250218 | 130600 | 5089420790 | 14670 | 14670 | 14670 | 14670 | 52 |
| 374 | 20250218 | 130500 | 5088657950 | 14670 | 14670 | 14680 | 14670 | 652 |
| 375 | 20250218 | 130400 | 5079092060 | 14680 | 14690 | 14690 | 14670 | 2582 |
| 376 | 20250218 | 130300 | 5041179720 | 14690 | 14700 | 14700 | 14690 | 363 |
| 377 | 20250218 | 130200 | 5035845040 | 14700 | 14700 | 14700 | 14700 | 134 |
| 378 | 20250218 | 130100 | 5033875240 | 14700 | 14700 | 14710 | 14700 | 355 |
| 379 | 20250218 | 130000 | 5028656710 | 14690 | 14710 | 14710 | 14690 | 218 |
| 380 | 20250218 | 125900 | 5025452760 | 14700 | 14710 | 14710 | 14700 | 153 |
| 381 | 20250218 | 125800 | 5023203430 | 14700 | 14710 | 14710 | 14700 | 316 |
| 382 | 20250218 | 125700 | 5018557940 | 14710 | 14710 | 14710 | 14710 | 146 |
| 383 | 20250218 | 125600 | 5016410280 | 14690 | 14690 | 14690 | 14690 | 0 |
| 384 | 20250218 | 125500 | 5016410280 | 14690 | 14690 | 14690 | 14690 | 80 |
| 385 | 20250218 | 125400 | 5015235080 | 14730 | 14680 | 14730 | 14680 | 447 |
| 386 | 20250218 | 125300 | 5008664980 | 14690 | 14690 | 14690 | 14690 | 462 |
| 387 | 20250218 | 125200 | 5001878200 | 14680 | 14710 | 14710 | 14680 | 2794 |
| 388 | 20250218 | 125100 | 4960821300 | 14710 | 14730 | 14730 | 14710 | 2038 |
| 389 | 20250218 | 125000 | 4930834000 | 14730 | 14740 | 14740 | 14730 | 1102 |
| 390 | 20250218 | 124900 | 4914600710 | 14740 | 14750 | 14750 | 14740 | 705 |
| 391 | 20250218 | 124800 | 4904208980 | 14760 | 14750 | 14760 | 14750 | 246 |
| 392 | 20250218 | 124700 | 4900580360 | 14750 | 14760 | 14760 | 14750 | 343 |
| 393 | 20250218 | 124600 | 4895520370 | 14750 | 14750 | 14750 | 14740 | 251 |
| 394 | 20250218 | 124500 | 4891819460 | 14750 | 14750 | 14750 | 14740 | 352 |
| 395 | 20250218 | 124400 | 4886630480 | 14740 | 14740 | 14750 | 14740 | 267 |
| 396 | 20250218 | 124300 | 4882694890 | 14740 | 14740 | 14740 | 14740 | 136 |
| 397 | 20250218 | 124200 | 4880690250 | 14750 | 14750 | 14750 | 14750 | 10 |
| 398 | 20250218 | 124100 | 4880542750 | 14760 | 14730 | 14760 | 14730 | 1531 |
| 399 | 20250218 | 124000 | 4857957140 | 14730 | 14730 | 14730 | 14720 | 70 |
| 400 | 20250218 | 123900 | 4856926050 | 14730 | 14730 | 14740 | 14730 | 216 |
| 401 | 20250218 | 123800 | 4853744310 | 14740 | 14730 | 14740 | 14730 | 191 |
| 402 | 20250218 | 123700 | 4850930820 | 14730 | 14730 | 14730 | 14730 | 122 |
| 403 | 20250218 | 123600 | 4849133760 | 14730 | 14730 | 14730 | 14730 | 191 |
| 404 | 20250218 | 123500 | 4846320330 | 14730 | 14730 | 14740 | 14730 | 88 |
| 405 | 20250218 | 123400 | 4845024000 | 14720 | 14720 | 14730 | 14720 | 148 |
| 406 | 20250218 | 123300 | 4842845430 | 14720 | 14710 | 14720 | 14710 | 273 |
| 407 | 20250218 | 123200 | 4838829340 | 14710 | 14700 | 14710 | 14700 | 207 |
| 408 | 20250218 | 123100 | 4835785830 | 14700 | 14710 | 14710 | 14700 | 375 |
| 409 | 20250218 | 123000 | 4830272990 | 14710 | 14710 | 14710 | 14710 | 189 |
| 410 | 20250218 | 122900 | 4827492800 | 14710 | 14710 | 14710 | 14710 | 144 |
| 411 | 20250218 | 122800 | 4825374560 | 14710 | 14710 | 14710 | 14710 | 245 |
| 412 | 20250218 | 122700 | 4821770610 | 14720 | 14690 | 14720 | 14690 | 694 |
| 413 | 20250218 | 122600 | 4811562940 | 14690 | 14680 | 14700 | 14680 | 169 |
| 414 | 20250218 | 122500 | 4809080810 | 14680 | 14700 | 14700 | 14680 | 719 |
| 415 | 20250218 | 122400 | 4798516710 | 14700 | 14710 | 14710 | 14700 | 2198 |
| 416 | 20250218 | 122300 | 4766204980 | 14700 | 14680 | 14700 | 14680 | 1130 |
| 417 | 20250218 | 122200 | 4749599270 | 14690 | 14690 | 14690 | 14690 | 52 |
| 418 | 20250218 | 122100 | 4748835390 | 14690 | 14690 | 14690 | 14690 | 632 |
| 419 | 20250218 | 122000 | 4739551310 | 14690 | 14690 | 14690 | 14690 | 213 |
| 420 | 20250218 | 121900 | 4736422340 | 14690 | 14690 | 14690 | 14690 | 148 |
| 421 | 20250218 | 121800 | 4734248220 | 14700 | 14700 | 14700 | 14690 | 147 |
| 422 | 20250218 | 121700 | 4732088750 | 14690 | 14690 | 14690 | 14690 | 151 |
| 423 | 20250218 | 121600 | 4729870560 | 14690 | 14690 | 14690 | 14690 | 142 |
| 424 | 20250218 | 121500 | 4727784580 | 14690 | 14690 | 14700 | 14690 | 150 |
| 425 | 20250218 | 121400 | 4725580650 | 14690 | 14700 | 14700 | 14690 | 145 |
| 426 | 20250218 | 121300 | 4723450590 | 14690 | 14690 | 14690 | 14690 | 125 |
| 427 | 20250218 | 121200 | 4721614340 | 14700 | 14700 | 14700 | 14700 | 337 |
| 428 | 20250218 | 121100 | 4716660440 | 14700 | 14710 | 14710 | 14700 | 181 |
| 429 | 20250218 | 121000 | 4713999720 | 14710 | 14710 | 14710 | 14700 | 1026 |
| 430 | 20250218 | 120900 | 4698911570 | 14710 | 14730 | 14730 | 14710 | 549 |
| 431 | 20250218 | 120800 | 4690833760 | 14720 | 14720 | 14720 | 14710 | 354 |
| 432 | 20250218 | 120700 | 4685624370 | 14720 | 14720 | 14720 | 14720 | 40 |
| 433 | 20250218 | 120600 | 4685035570 | 14730 | 14720 | 14740 | 14720 | 188 |
| 434 | 20250218 | 120500 | 4682265000 | 14720 | 14740 | 14740 | 14720 | 759 |
| 435 | 20250218 | 120400 | 4671087290 | 14740 | 14740 | 14740 | 14740 | 203 |
| 436 | 20250218 | 120300 | 4668095070 | 14740 | 14740 | 14740 | 14740 | 196 |
| 437 | 20250218 | 120200 | 4665206030 | 14740 | 14740 | 14740 | 14740 | 242 |
| 438 | 20250218 | 120100 | 4661638950 | 14730 | 14730 | 14740 | 14730 | 286 |
| 439 | 20250218 | 120000 | 4657425900 | 14730 | 14730 | 14730 | 14720 | 193 |
| 440 | 20250218 | 115900 | 4654583080 | 14750 | 14740 | 14750 | 14740 | 241 |
| 441 | 20250218 | 115800 | 4651029220 | 14740 | 14690 | 14740 | 14690 | 1478 |
| 442 | 20250218 | 115700 | 4629302080 | 14690 | 14680 | 14690 | 14670 | 213 |
| 443 | 20250218 | 115600 | 4626176490 | 14680 | 14670 | 14680 | 14670 | 138 |
| 444 | 20250218 | 115500 | 4624151990 | 14660 | 14670 | 14670 | 14660 | 166 |
| 445 | 20250218 | 115400 | 4621718350 | 14670 | 14670 | 14670 | 14670 | 125 |
| 446 | 20250218 | 115300 | 4619884600 | 14670 | 14640 | 14670 | 14640 | 986 |
| 447 | 20250218 | 115200 | 4605441180 | 14650 | 14650 | 14650 | 14640 | 427 |
| 448 | 20250218 | 115100 | 4599187600 | 14650 | 14660 | 14670 | 14640 | 2890 |
| 449 | 20250218 | 115000 | 4556837830 | 14660 | 14650 | 14670 | 14650 | 1410 |
| 450 | 20250218 | 114900 | 4536173810 | 14650 | 14650 | 14660 | 14650 | 502 |
| 451 | 20250218 | 114800 | 4528815820 | 14650 | 14640 | 14660 | 14640 | 168 |
| 452 | 20250218 | 114700 | 4526354840 | 14660 | 14660 | 14660 | 14650 | 346 |
| 453 | 20250218 | 114600 | 4521285620 | 14660 | 14640 | 14660 | 14640 | 706 |
| 454 | 20250218 | 114500 | 4510943110 | 14640 | 14660 | 14660 | 14640 | 788 |
| 455 | 20250218 | 114400 | 4499400650 | 14660 | 14660 | 14670 | 14660 | 41 |
| 456 | 20250218 | 114300 | 4498799290 | 14650 | 14650 | 14650 | 14650 | 149 |
| 457 | 20250218 | 114200 | 4496616440 | 14650 | 14690 | 14690 | 14650 | 2537 |
| 458 | 20250218 | 114100 | 4459408370 | 14700 | 14700 | 14700 | 14690 | 274 |
| 459 | 20250218 | 114000 | 4455382180 | 14700 | 14710 | 14720 | 14700 | 284 |
| 460 | 20250218 | 113900 | 4451207310 | 14710 | 14710 | 14720 | 14710 | 1044 |
| 461 | 20250218 | 113800 | 4435848670 | 14720 | 14690 | 14720 | 14690 | 130 |
| 462 | 20250218 | 113700 | 4433938920 | 14700 | 14690 | 14700 | 14690 | 119 |
| 463 | 20250218 | 113600 | 4432190670 | 14690 | 14690 | 14690 | 14690 | 193 |
| 464 | 20250218 | 113500 | 4429355500 | 14680 | 14680 | 14700 | 14680 | 314 |
| 465 | 20250218 | 113400 | 4424745560 | 14680 | 14670 | 14690 | 14670 | 74 |
| 466 | 20250218 | 113300 | 4423659620 | 14670 | 14670 | 14680 | 14670 | 178 |
| 467 | 20250218 | 113200 | 4421048330 | 14670 | 14670 | 14670 | 14670 | 269 |
| 468 | 20250218 | 113100 | 4417102100 | 14670 | 14680 | 14680 | 14670 | 34 |
| 469 | 20250218 | 113000 | 4416602990 | 14680 | 14680 | 14690 | 14680 | 79 |
| 470 | 20250218 | 112900 | 4415442750 | 14680 | 14660 | 14680 | 14660 | 455 |
| 471 | 20250218 | 112800 | 4408772380 | 14670 | 14670 | 14670 | 14660 | 257 |
| 472 | 20250218 | 112700 | 4405003510 | 14660 | 14660 | 14670 | 14660 | 175 |
| 473 | 20250218 | 112600 | 4402438000 | 14650 | 14670 | 14670 | 14650 | 31 |
| 474 | 20250218 | 112500 | 4401983830 | 14640 | 14660 | 14670 | 14640 | 707 |
| 475 | 20250218 | 112400 | 4391627340 | 14660 | 14650 | 14660 | 14650 | 156 |
| 476 | 20250218 | 112300 | 4389341420 | 14650 | 14630 | 14660 | 14630 | 553 |
| 477 | 20250218 | 112200 | 4381242780 | 14630 | 14630 | 14640 | 14630 | 222 |
| 478 | 20250218 | 112100 | 4377994280 | 14620 | 14630 | 14640 | 14620 | 438 |
| 479 | 20250218 | 112000 | 4371589240 | 14620 | 14650 | 14650 | 14620 | 825 |
| 480 | 20250218 | 111900 | 4359521620 | 14640 | 14630 | 14640 | 14630 | 283 |
| 481 | 20250218 | 111800 | 4355380170 | 14660 | 14630 | 14670 | 14630 | 538 |
| 482 | 20250218 | 111700 | 4347502440 | 14630 | 14630 | 14650 | 14620 | 707 |
| 483 | 20250218 | 111600 | 4337159920 | 14630 | 14600 | 14640 | 14600 | 1866 |
| 484 | 20250218 | 111500 | 4309910790 | 14600 | 14590 | 14600 | 14560 | 433 |
| 485 | 20250218 | 111400 | 4303597080 | 14580 | 14550 | 14580 | 14550 | 623 |
| 486 | 20250218 | 111300 | 4294520290 | 14540 | 14580 | 14580 | 14490 | 6419 |
| 487 | 20250218 | 111200 | 4201368200 | 14580 | 14610 | 14620 | 14520 | 10834 |
| 488 | 20250218 | 111100 | 4043353740 | 14610 | 14660 | 14660 | 14610 | 6425 |
| 489 | 20250218 | 111000 | 3949383070 | 14650 | 14680 | 14680 | 14650 | 2187 |
| 490 | 20250218 | 110900 | 3917324190 | 14670 | 14670 | 14680 | 14660 | 1432 |
| 491 | 20250218 | 110800 | 3896326420 | 14670 | 14670 | 14670 | 14660 | 905 |
| 492 | 20250218 | 110700 | 3883054520 | 14660 | 14670 | 14680 | 14660 | 393 |
| 493 | 20250218 | 110600 | 3877286430 | 14660 | 14660 | 14670 | 14660 | 1308 |
| 494 | 20250218 | 110500 | 3858111140 | 14660 | 14660 | 14660 | 14660 | 1064 |
| 495 | 20250218 | 110400 | 3842512900 | 14660 | 14660 | 14670 | 14660 | 943 |
| 496 | 20250218 | 110300 | 3828681480 | 14660 | 14660 | 14670 | 14650 | 3258 |
| 497 | 20250218 | 110200 | 3780930080 | 14660 | 14690 | 14690 | 14660 | 2517 |
| 498 | 20250218 | 110100 | 3743989610 | 14690 | 14750 | 14760 | 14690 | 13188 |
| 499 | 20250218 | 110000 | 3549919170 | 14760 | 14760 | 14760 | 14750 | 220 |
| 500 | 20250218 | 105900 | 3546673410 | 14760 | 14760 | 14770 | 14750 | 457 |
| 501 | 20250218 | 105800 | 3539927100 | 14750 | 14750 | 14750 | 14750 | 236 |
| 502 | 20250218 | 105700 | 3536446100 | 14760 | 14720 | 14760 | 14720 | 853 |
| 503 | 20250218 | 105600 | 3523866120 | 14720 | 14780 | 14780 | 14720 | 6313 |
| 504 | 20250218 | 105500 | 3430697240 | 14780 | 14780 | 14790 | 14780 | 257 |
| 505 | 20250218 | 105400 | 3426898100 | 14780 | 14790 | 14790 | 14770 | 720 |
| 506 | 20250218 | 105300 | 3416261520 | 14780 | 14780 | 14780 | 14770 | 299 |
| 507 | 20250218 | 105200 | 3411844390 | 14780 | 14770 | 14790 | 14770 | 188 |
| 508 | 20250218 | 105100 | 3409066580 | 14770 | 14750 | 14770 | 14750 | 361 |
| 509 | 20250218 | 105000 | 3403739010 | 14760 | 14720 | 14760 | 14710 | 2167 |
| 510 | 20250218 | 104900 | 3371818200 | 14720 | 14720 | 14720 | 14700 | 294 |
| 511 | 20250218 | 104800 | 3367493350 | 14720 | 14740 | 14740 | 14710 | 52 |
| 512 | 20250218 | 104700 | 3366727890 | 14740 | 14680 | 14740 | 14660 | 4366 |
| 513 | 20250218 | 104600 | 3302580100 | 14680 | 14680 | 14680 | 14670 | 1848 |
| 514 | 20250218 | 104500 | 3275460970 | 14670 | 14740 | 14740 | 14670 | 7368 |
| 515 | 20250218 | 104400 | 3167080180 | 14740 | 14760 | 14760 | 14740 | 3650 |
| 516 | 20250218 | 104300 | 3113256920 | 14760 | 14760 | 14800 | 14760 | 2378 |
| 517 | 20250218 | 104200 | 3078143540 | 14760 | 14780 | 14780 | 14750 | 3622 |
| 518 | 20250218 | 104100 | 3024656450 | 14800 | 14810 | 14820 | 14780 | 7625 |
| 519 | 20250218 | 104000 | 2911809410 | 14810 | 14820 | 14820 | 14810 | 196 |
| 520 | 20250218 | 103900 | 2908906570 | 14810 | 14840 | 14840 | 14810 | 1523 |
| 521 | 20250218 | 103800 | 2886344150 | 14820 | 14850 | 14850 | 14810 | 6604 |
| 522 | 20250218 | 103700 | 2788430660 | 14840 | 14870 | 14870 | 14840 | 2101 |
| 523 | 20250218 | 103600 | 2757234410 | 14880 | 14880 | 14880 | 14850 | 2635 |
| 524 | 20250218 | 103500 | 2718078890 | 14880 | 14880 | 14890 | 14880 | 351 |
| 525 | 20250218 | 103400 | 2712856000 | 14880 | 14880 | 14880 | 14880 | 707 |
| 526 | 20250218 | 103300 | 2702335840 | 14880 | 14880 | 14880 | 14870 | 122 |
| 527 | 20250218 | 103200 | 2700520630 | 14870 | 14870 | 14890 | 14860 | 1953 |
| 528 | 20250218 | 103100 | 2671483320 | 14870 | 14870 | 14880 | 14860 | 1310 |
| 529 | 20250218 | 103000 | 2652012180 | 14870 | 14890 | 14890 | 14870 | 1355 |
| 530 | 20250218 | 102900 | 2631861120 | 14880 | 14880 | 14880 | 14880 | 232 |
| 531 | 20250218 | 102800 | 2628408960 | 14870 | 14870 | 14890 | 14860 | 923 |
| 532 | 20250218 | 102700 | 2614684910 | 14860 | 14870 | 14870 | 14860 | 160 |
| 533 | 20250218 | 102600 | 2612307110 | 14870 | 14870 | 14890 | 14870 | 3675 |
| 534 | 20250218 | 102500 | 2557629970 | 14860 | 14870 | 14880 | 14840 | 1331 |
| 535 | 20250218 | 102400 | 2537862090 | 14870 | 14850 | 14880 | 14850 | 2615 |
| 536 | 20250218 | 102300 | 2499016650 | 14850 | 14840 | 14850 | 14840 | 1534 |
| 537 | 20250218 | 102200 | 2476240570 | 14840 | 14840 | 14850 | 14830 | 990 |
| 538 | 20250218 | 102100 | 2461550770 | 14830 | 14880 | 14880 | 14830 | 3864 |
| 539 | 20250218 | 102000 | 2404170370 | 14880 | 14870 | 14880 | 14860 | 1414 |
| 540 | 20250218 | 101900 | 2383139850 | 14870 | 14860 | 14880 | 14850 | 2460 |
| 541 | 20250218 | 101800 | 2346593370 | 14850 | 14870 | 14880 | 14850 | 2814 |
| 542 | 20250218 | 101700 | 2304772100 | 14870 | 14890 | 14890 | 14850 | 6004 |
| 543 | 20250218 | 101600 | 2215498560 | 14890 | 14910 | 14910 | 14880 | 3750 |
| 544 | 20250218 | 101500 | 2159656130 | 14910 | 15040 | 15040 | 14900 | 10025 |
| 545 | 20250218 | 101400 | 2009904350 | 14980 | 14960 | 15040 | 14960 | 3089 |
| 546 | 20250218 | 101300 | 1963617780 | 14970 | 14960 | 14970 | 14950 | 2122 |
| 547 | 20250218 | 101200 | 1931871790 | 14960 | 14980 | 14990 | 14960 | 3094 |
| 548 | 20250218 | 101100 | 1885524190 | 14980 | 14990 | 15000 | 14970 | 2626 |
| 549 | 20250218 | 101000 | 1846168260 | 15000 | 15070 | 15070 | 14990 | 17106 |
| 550 | 20250218 | 100900 | 1589141880 | 15070 | 15100 | 15110 | 15070 | 11681 |
| 551 | 20250218 | 100800 | 1412940120 | 15100 | 15100 | 15100 | 15100 | 60 |
| 552 | 20250218 | 100700 | 1412034120 | 15100 | 15110 | 15110 | 15100 | 178 |
| 553 | 20250218 | 100600 | 1409345810 | 15110 | 15100 | 15120 | 15100 | 472 |
| 554 | 20250218 | 100500 | 1402217860 | 15100 | 15100 | 15100 | 15100 | 256 |
| 555 | 20250218 | 100400 | 1398352260 | 15110 | 15110 | 15110 | 15110 | 101 |
| 556 | 20250218 | 100300 | 1396826150 | 15100 | 15110 | 15110 | 15100 | 437 |
| 557 | 20250218 | 100200 | 1390225680 | 15110 | 15110 | 15110 | 15100 | 828 |
| 558 | 20250218 | 100100 | 1377719850 | 15110 | 15120 | 15120 | 15110 | 239 |
| 559 | 20250218 | 100000 | 1374108530 | 15120 | 15100 | 15120 | 15090 | 567 |
| 560 | 20250218 | 095900 | 1365548150 | 15100 | 15100 | 15110 | 15100 | 530 |
| 561 | 20250218 | 095800 | 1357544140 | 15100 | 15090 | 15100 | 15090 | 876 |
| 562 | 20250218 | 095700 | 1344320570 | 15090 | 15090 | 15100 | 15080 | 1799 |
| 563 | 20250218 | 095600 | 1317176030 | 15100 | 15090 | 15100 | 15080 | 836 |
| 564 | 20250218 | 095500 | 1304560510 | 15100 | 15100 | 15100 | 15100 | 112 |
| 565 | 20250218 | 095400 | 1302869310 | 15100 | 15090 | 15100 | 15090 | 575 |
| 566 | 20250218 | 095300 | 1294191870 | 15090 | 15100 | 15100 | 15090 | 649 |
| 567 | 20250218 | 095200 | 1284398310 | 15100 | 15100 | 15100 | 15090 | 1121 |
| 568 | 20250218 | 095100 | 1267471220 | 15100 | 15110 | 15110 | 15090 | 2312 |
| 569 | 20250218 | 095000 | 1232561220 | 15110 | 15120 | 15120 | 15100 | 1020 |
| 570 | 20250218 | 094900 | 1217155590 | 15120 | 15130 | 15140 | 15110 | 1158 |
| 571 | 20250218 | 094800 | 1199657070 | 15120 | 15160 | 15160 | 15120 | 1313 |
| 572 | 20250218 | 094700 | 1179803530 | 15120 | 15120 | 15120 | 15120 | 4 |
| 573 | 20250218 | 094600 | 1179743050 | 15170 | 15110 | 15170 | 15110 | 757 |
| 574 | 20250218 | 094500 | 1168297450 | 15110 | 15120 | 15120 | 15110 | 1323 |
| 575 | 20250218 | 094400 | 1148306490 | 15120 | 15110 | 15120 | 15110 | 409 |
| 576 | 20250218 | 094300 | 1142125080 | 15120 | 15120 | 15120 | 15120 | 15 |
| 577 | 20250218 | 094200 | 1141898280 | 15110 | 15140 | 15150 | 15110 | 3346 |
| 578 | 20250218 | 094100 | 1091259880 | 15140 | 15160 | 15160 | 15140 | 1421 |
| 579 | 20250218 | 094000 | 1069738440 | 15150 | 15160 | 15160 | 15150 | 846 |
| 580 | 20250218 | 093900 | 1056920710 | 15160 | 15180 | 15180 | 15150 | 2774 |
| 581 | 20250218 | 093800 | 1014847550 | 15190 | 15190 | 15200 | 15190 | 373 |
| 582 | 20250218 | 093700 | 1009181520 | 15190 | 15200 | 15200 | 15190 | 545 |
| 583 | 20250218 | 093600 | 1000900950 | 15190 | 15190 | 15190 | 15190 | 181 |
| 584 | 20250218 | 093500 | 998151560 | 15200 | 15210 | 15210 | 15200 | 72 |
| 585 | 20250218 | 093400 | 997057120 | 15210 | 15180 | 15210 | 15180 | 102 |
| 586 | 20250218 | 093300 | 995508720 | 15180 | 15200 | 15200 | 15180 | 1881 |
| 587 | 20250218 | 093200 | 966930050 | 15190 | 15220 | 15220 | 15190 | 329 |
| 588 | 20250218 | 093100 | 961927020 | 15220 | 15200 | 15220 | 15180 | 1534 |
| 589 | 20250218 | 093000 | 938635240 | 15200 | 15190 | 15200 | 15180 | 1585 |
| 590 | 20250218 | 092900 | 914571360 | 15190 | 15190 | 15190 | 15190 | 128 |
| 591 | 20250218 | 092800 | 912627040 | 15190 | 15190 | 15200 | 15180 | 404 |
| 592 | 20250218 | 092700 | 906489670 | 15190 | 15180 | 15190 | 15180 | 23 |
| 593 | 20250218 | 092600 | 906140310 | 15200 | 15200 | 15200 | 15200 | 1 |
| 594 | 20250218 | 092500 | 906125110 | 15170 | 15190 | 15190 | 15170 | 189 |
| 595 | 20250218 | 092400 | 903256090 | 15190 | 15210 | 15210 | 15170 | 1167 |
| 596 | 20250218 | 092300 | 885525990 | 15210 | 15240 | 15240 | 15210 | 1591 |
| 597 | 20250218 | 092200 | 861297360 | 15260 | 15270 | 15270 | 15240 | 146 |
| 598 | 20250218 | 092100 | 859071050 | 15270 | 15250 | 15270 | 15240 | 492 |
| 599 | 20250218 | 092000 | 851566730 | 15230 | 15290 | 15290 | 15230 | 2598 |
| 600 | 20250218 | 091900 | 811880980 | 15290 | 15190 | 15310 | 15190 | 3667 |
| 601 | 20250218 | 091800 | 756014280 | 15180 | 15180 | 15180 | 15150 | 165 |
| 602 | 20250218 | 091700 | 753513690 | 15140 | 15140 | 15200 | 15120 | 1430 |
| 603 | 20250218 | 091600 | 731862850 | 15120 | 15100 | 15140 | 15100 | 1740 |
| 604 | 20250218 | 091500 | 705556340 | 15100 | 15100 | 15100 | 15090 | 1043 |
| 605 | 20250218 | 091400 | 689807660 | 15100 | 15110 | 15110 | 15090 | 240 |
| 606 | 20250218 | 091300 | 686184250 | 15090 | 15110 | 15110 | 15090 | 2545 |
| 607 | 20250218 | 091200 | 647762450 | 15110 | 15120 | 15120 | 15110 | 1576 |
| 608 | 20250218 | 091100 | 623947420 | 15120 | 15130 | 15130 | 15120 | 836 |
| 609 | 20250218 | 091000 | 611305930 | 15110 | 15130 | 15140 | 15110 | 1372 |
| 610 | 20250218 | 090900 | 590556300 | 15130 | 15190 | 15190 | 15120 | 1282 |
| 611 | 20250218 | 090800 | 571157550 | 15190 | 15180 | 15190 | 15130 | 2947 |
| 612 | 20250218 | 090700 | 526471150 | 15240 | 15130 | 15240 | 15130 | 716 |
| 613 | 20250218 | 090600 | 515606190 | 15130 | 15070 | 15130 | 15070 | 1330 |
| 614 | 20250218 | 090500 | 495533490 | 15060 | 15050 | 15070 | 15040 | 1570 |
| 615 | 20250218 | 090400 | 471899420 | 15060 | 15100 | 15100 | 15030 | 6180 |
| 616 | 20250218 | 090300 | 378806590 | 15080 | 15200 | 15200 | 15080 | 10414 |
| 617 | 20250218 | 090200 | 221115270 | 15210 | 15230 | 15240 | 15200 | 5347 |
| 618 | 20250218 | 090100 | 139805750 | 15250 | 15300 | 15360 | 15240 | 3559 |
| 619 | 20250218 | 090000 | 85482990 | 15300 | 15440 | 15440 | 15260 | 5568 |