33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 3 | 20250228 | 191600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20250228 | 191500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20250228 | 191400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20250228 | 191300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20250228 | 191200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20250228 | 191100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20250228 | 191000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20250228 | 190900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20250228 | 190800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20250228 | 190700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20250228 | 190600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20250228 | 190500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20250228 | 190400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20250228 | 190300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20250228 | 190200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20250228 | 190100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20250228 | 190000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20250228 | 185900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20250228 | 185800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20250228 | 185700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20250228 | 185600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20250228 | 185500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20250228 | 185400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20250228 | 185300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20250228 | 185200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20250228 | 185100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20250228 | 185000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20250228 | 184900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20250228 | 184800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20250228 | 184700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 33 | 20250228 | 184600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20250228 | 184500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20250228 | 184400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20250228 | 184300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20250228 | 184200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20250228 | 184100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20250228 | 184000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20250228 | 183900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20250228 | 183800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20250228 | 183700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20250228 | 183600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20250228 | 183500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20250228 | 183400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20250228 | 183300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20250228 | 183200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20250228 | 183100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20250228 | 183000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20250228 | 182900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20250228 | 182800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20250228 | 182700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20250228 | 182600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20250228 | 182500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20250228 | 182400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20250228 | 182300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20250228 | 182200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20250228 | 182100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20250228 | 182000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20250228 | 181900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20250228 | 181800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20250228 | 181700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 63 | 20250228 | 181600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20250228 | 181500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20250228 | 181400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20250228 | 181300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20250228 | 181200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20250228 | 181100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20250228 | 181000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20250228 | 180900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20250228 | 180800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20250228 | 180700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20250228 | 180600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20250228 | 180500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20250228 | 180400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20250228 | 180300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20250228 | 180200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20250228 | 180100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20250228 | 180000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20250228 | 175900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20250228 | 175800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20250228 | 175700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20250228 | 175600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20250228 | 175500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20250228 | 175400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20250228 | 175300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20250228 | 175200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20250228 | 175100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20250228 | 175000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20250228 | 174900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20250228 | 174800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20250228 | 174700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 93 | 20250228 | 174600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20250228 | 174500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20250228 | 174400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20250228 | 174300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20250228 | 174200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20250228 | 174100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20250228 | 174000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20250228 | 173900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20250228 | 173800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20250228 | 173700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20250228 | 173600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20250228 | 173500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20250228 | 173400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20250228 | 173300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20250228 | 173200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20250228 | 173100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20250228 | 173000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20250228 | 172900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20250228 | 172800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20250228 | 172700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20250228 | 172600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20250228 | 172500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20250228 | 172400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20250228 | 172300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20250228 | 172200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20250228 | 172100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20250228 | 172000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20250228 | 171900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20250228 | 171800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20250228 | 171700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 123 | 20250228 | 171600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20250228 | 171500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20250228 | 171400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20250228 | 171300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20250228 | 171200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20250228 | 171100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20250228 | 171000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20250228 | 170900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20250228 | 170800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20250228 | 170700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20250228 | 170600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20250228 | 170500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20250228 | 170400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20250228 | 170300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20250228 | 170200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20250228 | 170100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20250228 | 170000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20250228 | 165900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20250228 | 165800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20250228 | 165700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20250228 | 165600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20250228 | 165500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20250228 | 165400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20250228 | 165300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20250228 | 165200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20250228 | 165100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20250228 | 165000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20250228 | 164900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20250228 | 164800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20250228 | 164700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 153 | 20250228 | 164600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20250228 | 164500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20250228 | 164400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20250228 | 164300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20250228 | 164200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20250228 | 164100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20250228 | 164000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20250228 | 163900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20250228 | 163800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20250228 | 163700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20250228 | 163600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20250228 | 163500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20250228 | 163400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20250228 | 163300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20250228 | 163200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20250228 | 163100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20250228 | 163000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20250228 | 162900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20250228 | 162800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20250228 | 162700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20250228 | 162600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20250228 | 162500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20250228 | 162400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20250228 | 162300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20250228 | 162200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20250228 | 162100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20250228 | 162000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20250228 | 161900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20250228 | 161800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20250228 | 161700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 183 | 20250228 | 161600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20250228 | 161500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20250228 | 161400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20250228 | 161300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20250228 | 161200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20250228 | 161100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20250228 | 161000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20250228 | 160900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20250228 | 160800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20250228 | 160700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20250228 | 160600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20250228 | 160500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20250228 | 160400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20250228 | 160300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20250228 | 160200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20250228 | 160100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20250228 | 160000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20250228 | 155900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20250228 | 155800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20250228 | 155700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20250228 | 155600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20250228 | 155500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20250228 | 155400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20250228 | 155300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20250228 | 155200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20250228 | 155100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20250228 | 155000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20250228 | 154900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20250228 | 154800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20250228 | 154700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 213 | 20250228 | 154600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20250228 | 154500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20250228 | 154400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20250228 | 154300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20250228 | 154200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20250228 | 154100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20250228 | 154000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20250228 | 153900 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20250228 | 153800 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20250228 | 153700 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20250228 | 153600 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20250228 | 153500 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20250228 | 153400 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20250228 | 153300 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20250228 | 153200 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20250228 | 153100 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20250228 | 153000 | 2579445690 | 13470 | 13470 | 13470 | 13470 | 10256 |
| 230 | 20250228 | 152900 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250228 | 152800 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250228 | 152700 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250228 | 152600 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250228 | 152500 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250228 | 152400 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250228 | 152300 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250228 | 152200 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250228 | 152100 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250228 | 152000 | 2441297370 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250228 | 151900 | 2441297370 | 13590 | 13520 | 13600 | 13520 | 300 |
| 241 | 20250228 | 151800 | 2437221380 | 13610 | 13530 | 13610 | 13520 | 2183 |
| 242 | 20250228 | 151700 | 2407575260 | 13530 | 13530 | 13530 | 13530 | 121 |
| 243 | 20250228 | 151600 | 2405938130 | 13530 | 13570 | 13570 | 13530 | 10 |
| 244 | 20250228 | 151500 | 2405802790 | 13570 | 13530 | 13570 | 13530 | 123 |
| 245 | 20250228 | 151400 | 2404136760 | 13510 | 13510 | 13510 | 13510 | 2 |
| 246 | 20250228 | 151300 | 2404109740 | 13530 | 13500 | 13530 | 13500 | 378 |
| 247 | 20250228 | 151200 | 2399005600 | 13500 | 13530 | 13530 | 13490 | 2364 |
| 248 | 20250228 | 151100 | 2367095960 | 13500 | 13510 | 13520 | 13500 | 2261 |
| 249 | 20250228 | 151000 | 2336556990 | 13510 | 13520 | 13520 | 13510 | 2024 |
| 250 | 20250228 | 150900 | 2309204160 | 13540 | 13520 | 13540 | 13520 | 95 |
| 251 | 20250228 | 150800 | 2307918360 | 13520 | 13540 | 13540 | 13510 | 212 |
| 252 | 20250228 | 150700 | 2305052020 | 13540 | 13510 | 13540 | 13510 | 933 |
| 253 | 20250228 | 150600 | 2292442820 | 13520 | 13520 | 13520 | 13520 | 2069 |
| 254 | 20250228 | 150500 | 2264469940 | 13520 | 13560 | 13560 | 13520 | 125 |
| 255 | 20250228 | 150400 | 2262777870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20250228 | 150300 | 2262777870 | 13560 | 13550 | 13560 | 13530 | 18 |
| 257 | 20250228 | 150200 | 2262533930 | 13560 | 13570 | 13570 | 13560 | 151 |
| 258 | 20250228 | 150100 | 2260486210 | 13600 | 13550 | 13600 | 13550 | 300 |
| 259 | 20250228 | 150000 | 2256412170 | 13550 | 13550 | 13550 | 13500 | 3807 |
| 260 | 20250228 | 145900 | 2204954110 | 13530 | 13540 | 13540 | 13520 | 2133 |
| 261 | 20250228 | 145800 | 2176098320 | 13550 | 13560 | 13560 | 13550 | 322 |
| 262 | 20250228 | 145700 | 2171733520 | 13570 | 13590 | 13590 | 13570 | 154 |
| 263 | 20250228 | 145600 | 2169643170 | 13580 | 13580 | 13580 | 13580 | 27 |
| 264 | 20250228 | 145500 | 2169276510 | 13560 | 13570 | 13570 | 13560 | 12 |
| 265 | 20250228 | 145400 | 2169113690 | 13600 | 13570 | 13600 | 13560 | 333 |
| 266 | 20250228 | 145300 | 2164591260 | 13560 | 13560 | 13560 | 13560 | 432 |
| 267 | 20250228 | 145200 | 2158733340 | 13570 | 13570 | 13570 | 13570 | 568 |
| 268 | 20250228 | 145100 | 2151025580 | 13560 | 13570 | 13570 | 13560 | 402 |
| 269 | 20250228 | 145000 | 2145571440 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20250228 | 144900 | 2145571440 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20250228 | 144800 | 2145571440 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20250228 | 144700 | 2145571440 | 13570 | 13570 | 13570 | 13570 | 1 |
| 273 | 20250228 | 144600 | 2145557870 | 13550 | 13570 | 13570 | 13550 | 250 |
| 274 | 20250228 | 144500 | 2142168370 | 13590 | 13550 | 13590 | 13550 | 656 |
| 275 | 20250228 | 144400 | 2133265350 | 13550 | 13550 | 13550 | 13550 | 241 |
| 276 | 20250228 | 144300 | 2129999800 | 13550 | 13540 | 13550 | 13540 | 506 |
| 277 | 20250228 | 144200 | 2123148060 | 13550 | 13540 | 13550 | 13540 | 969 |
| 278 | 20250228 | 144100 | 2110019500 | 13540 | 13540 | 13540 | 13540 | 75 |
| 279 | 20250228 | 144000 | 2109004000 | 13550 | 13540 | 13550 | 13530 | 379 |
| 280 | 20250228 | 143900 | 2103872340 | 13530 | 13540 | 13550 | 13530 | 1359 |
| 281 | 20250228 | 143800 | 2085466220 | 13530 | 13560 | 13560 | 13530 | 5738 |
| 282 | 20250228 | 143700 | 2007734160 | 13560 | 13560 | 13570 | 13560 | 6 |
| 283 | 20250228 | 143600 | 2007652760 | 13570 | 13570 | 13570 | 13570 | 51 |
| 284 | 20250228 | 143500 | 2006960690 | 13570 | 13570 | 13570 | 13570 | 28 |
| 285 | 20250228 | 143400 | 2006580730 | 13580 | 13570 | 13580 | 13570 | 676 |
| 286 | 20250228 | 143300 | 1997407010 | 13580 | 13580 | 13580 | 13580 | 127 |
| 287 | 20250228 | 143200 | 1995682350 | 13580 | 13580 | 13580 | 13580 | 88 |
| 288 | 20250228 | 143100 | 1994487310 | 13580 | 13570 | 13580 | 13570 | 12 |
| 289 | 20250228 | 143000 | 1994324440 | 13570 | 13580 | 13580 | 13570 | 66 |
| 290 | 20250228 | 142900 | 1993428620 | 13580 | 13580 | 13580 | 13580 | 1 |
| 291 | 20250228 | 142800 | 1993415040 | 13580 | 13570 | 13580 | 13570 | 179 |
| 292 | 20250228 | 142700 | 1990985980 | 13580 | 13590 | 13590 | 13580 | 756 |
| 293 | 20250228 | 142600 | 1980717480 | 13590 | 13610 | 13610 | 13590 | 262 |
| 294 | 20250228 | 142500 | 1977154680 | 13610 | 13610 | 13610 | 13610 | 203 |
| 295 | 20250228 | 142400 | 1974391850 | 13590 | 13610 | 13610 | 13590 | 388 |
| 296 | 20250228 | 142300 | 1969115080 | 13600 | 13600 | 13630 | 13600 | 126 |
| 297 | 20250228 | 142200 | 1967398360 | 13600 | 13600 | 13600 | 13600 | 211 |
| 298 | 20250228 | 142100 | 1964528760 | 13600 | 13600 | 13600 | 13600 | 22 |
| 299 | 20250228 | 142000 | 1964229560 | 13600 | 13600 | 13600 | 13600 | 14 |
| 300 | 20250228 | 141900 | 1964039160 | 13590 | 13590 | 13590 | 13590 | 4 |
| 301 | 20250228 | 141800 | 1963984800 | 13600 | 13600 | 13600 | 13600 | 1 |
| 302 | 20250228 | 141700 | 1963971200 | 13600 | 13600 | 13600 | 13600 | 46 |
| 303 | 20250228 | 141600 | 1963345600 | 13600 | 13600 | 13600 | 13600 | 2 |
| 304 | 20250228 | 141500 | 1963318400 | 13580 | 13590 | 13590 | 13580 | 135 |
| 305 | 20250228 | 141400 | 1961485030 | 13600 | 13600 | 13600 | 13600 | 165 |
| 306 | 20250228 | 141300 | 1959241030 | 13600 | 13600 | 13600 | 13600 | 148 |
| 307 | 20250228 | 141200 | 1957228230 | 13600 | 13610 | 13610 | 13600 | 143 |
| 308 | 20250228 | 141100 | 1955283070 | 13610 | 13620 | 13620 | 13610 | 404 |
| 309 | 20250228 | 141000 | 1949784600 | 13620 | 13630 | 13630 | 13620 | 308 |
| 310 | 20250228 | 140900 | 1945587970 | 13640 | 13640 | 13640 | 13640 | 100 |
| 311 | 20250228 | 140800 | 1944223970 | 13640 | 13640 | 13640 | 13640 | 5 |
| 312 | 20250228 | 140700 | 1944155770 | 13640 | 13630 | 13640 | 13630 | 135 |
| 313 | 20250228 | 140600 | 1942314720 | 13630 | 13630 | 13630 | 13630 | 150 |
| 314 | 20250228 | 140500 | 1940270220 | 13630 | 13630 | 13630 | 13630 | 4 |
| 315 | 20250228 | 140400 | 1940215700 | 13600 | 13600 | 13620 | 13600 | 523 |
| 316 | 20250228 | 140300 | 1933098460 | 13600 | 13600 | 13600 | 13600 | 50 |
| 317 | 20250228 | 140200 | 1932418460 | 13600 | 13570 | 13600 | 13570 | 11 |
| 318 | 20250228 | 140100 | 1932269100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 319 | 20250228 | 140000 | 1932269100 | 13560 | 13560 | 13560 | 13560 | 0 |
| 320 | 20250228 | 135900 | 1932269100 | 13560 | 13560 | 13560 | 13560 | 10 |
| 321 | 20250228 | 135800 | 1932133500 | 13570 | 13620 | 13620 | 13570 | 445 |
| 322 | 20250228 | 135700 | 1926091790 | 13630 | 13590 | 13630 | 13590 | 420 |
| 323 | 20250228 | 135600 | 1920383790 | 13590 | 13620 | 13620 | 13590 | 1466 |
| 324 | 20250228 | 135500 | 1900448930 | 13620 | 13650 | 13650 | 13620 | 11 |
| 325 | 20250228 | 135400 | 1900298810 | 13620 | 13630 | 13630 | 13620 | 134 |
| 326 | 20250228 | 135300 | 1898472730 | 13630 | 13620 | 13630 | 13620 | 43 |
| 327 | 20250228 | 135200 | 1897886670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20250228 | 135100 | 1897886670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20250228 | 135000 | 1897886670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20250228 | 134900 | 1897886670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20250228 | 134800 | 1897886670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20250228 | 134700 | 1897886670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 333 | 20250228 | 134600 | 1897886670 | 13600 | 13630 | 13630 | 13580 | 136 |
| 334 | 20250228 | 134500 | 1896038310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20250228 | 134400 | 1896038310 | 13620 | 13620 | 13620 | 13620 | 170 |
| 336 | 20250228 | 134300 | 1893722910 | 13620 | 13620 | 13620 | 13620 | 5 |
| 337 | 20250228 | 134200 | 1893654810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 338 | 20250228 | 134100 | 1893654810 | 13580 | 13580 | 13580 | 13580 | 693 |
| 339 | 20250228 | 134000 | 1884243870 | 13580 | 13620 | 13620 | 13580 | 3913 |
| 340 | 20250228 | 133900 | 1831014450 | 13630 | 13650 | 13650 | 13630 | 309 |
| 341 | 20250228 | 133800 | 1826797030 | 13650 | 13650 | 13650 | 13650 | 0 |
| 342 | 20250228 | 133700 | 1826797030 | 13650 | 13660 | 13660 | 13650 | 156 |
| 343 | 20250228 | 133600 | 1824666520 | 13670 | 13670 | 13670 | 13670 | 17 |
| 344 | 20250228 | 133500 | 1824434130 | 13670 | 13630 | 13670 | 13630 | 211 |
| 345 | 20250228 | 133400 | 1821557800 | 13640 | 13660 | 13660 | 13640 | 296 |
| 346 | 20250228 | 133300 | 1817518820 | 13650 | 13650 | 13650 | 13650 | 43 |
| 347 | 20250228 | 133200 | 1816931870 | 13700 | 13700 | 13700 | 13700 | 1 |
| 348 | 20250228 | 133100 | 1816918170 | 13680 | 13670 | 13680 | 13670 | 405 |
| 349 | 20250228 | 133000 | 1811378190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 350 | 20250228 | 132900 | 1811378190 | 13640 | 13640 | 13640 | 13640 | 0 |
| 351 | 20250228 | 132800 | 1811378190 | 13640 | 13680 | 13680 | 13640 | 482 |
| 352 | 20250228 | 132700 | 1804790260 | 13670 | 13650 | 13670 | 13640 | 260 |
| 353 | 20250228 | 132600 | 1801240430 | 13670 | 13670 | 13670 | 13670 | 0 |
| 354 | 20250228 | 132500 | 1801240430 | 13670 | 13670 | 13670 | 13670 | 0 |
| 355 | 20250228 | 132400 | 1801240430 | 13670 | 13670 | 13670 | 13670 | 1 |
| 356 | 20250228 | 132300 | 1801226760 | 13600 | 13610 | 13610 | 13600 | 33 |
| 357 | 20250228 | 132200 | 1800777930 | 13630 | 13650 | 13650 | 13630 | 246 |
| 358 | 20250228 | 132100 | 1797420050 | 13650 | 13590 | 13650 | 13590 | 479 |
| 359 | 20250228 | 132000 | 1790906280 | 13590 | 13590 | 13590 | 13590 | 5 |
| 360 | 20250228 | 131900 | 1790838330 | 13590 | 13590 | 13590 | 13590 | 2 |
| 361 | 20250228 | 131800 | 1790811150 | 13570 | 13560 | 13570 | 13560 | 324 |
| 362 | 20250228 | 131700 | 1786415070 | 13570 | 13570 | 13570 | 13560 | 225 |
| 363 | 20250228 | 131600 | 1783363820 | 13570 | 13570 | 13570 | 13570 | 62 |
| 364 | 20250228 | 131500 | 1782522480 | 13570 | 13580 | 13580 | 13570 | 88 |
| 365 | 20250228 | 131400 | 1781327580 | 13580 | 13580 | 13580 | 13580 | 51 |
| 366 | 20250228 | 131300 | 1780635000 | 13580 | 13580 | 13580 | 13580 | 1 |
| 367 | 20250228 | 131200 | 1780621420 | 13560 | 13580 | 13580 | 13560 | 536 |
| 368 | 20250228 | 131100 | 1773352500 | 13580 | 13570 | 13580 | 13570 | 151 |
| 369 | 20250228 | 131000 | 1771303290 | 13560 | 13560 | 13560 | 13560 | 2 |
| 370 | 20250228 | 130900 | 1771276170 | 13570 | 13570 | 13570 | 13570 | 0 |
| 371 | 20250228 | 130800 | 1771276170 | 13570 | 13560 | 13570 | 13560 | 146 |
| 372 | 20250228 | 130700 | 1769296380 | 13560 | 13560 | 13560 | 13560 | 20 |
| 373 | 20250228 | 130600 | 1769025180 | 13560 | 13560 | 13560 | 13560 | 18 |
| 374 | 20250228 | 130500 | 1768781100 | 13560 | 13550 | 13560 | 13550 | 73 |
| 375 | 20250228 | 130400 | 1767791920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 376 | 20250228 | 130300 | 1767791920 | 13550 | 13560 | 13570 | 13550 | 586 |
| 377 | 20250228 | 130200 | 1759850180 | 13560 | 13560 | 13560 | 13560 | 5 |
| 378 | 20250228 | 130100 | 1759782380 | 13570 | 13560 | 13570 | 13560 | 84 |
| 379 | 20250228 | 130000 | 1758643230 | 13570 | 13570 | 13570 | 13570 | 5 |
| 380 | 20250228 | 125900 | 1758575380 | 13570 | 13570 | 13570 | 13570 | 2 |
| 381 | 20250228 | 125800 | 1758548240 | 13570 | 13570 | 13570 | 13570 | 1 |
| 382 | 20250228 | 125700 | 1758534670 | 13570 | 13570 | 13570 | 13560 | 148 |
| 383 | 20250228 | 125600 | 1756527680 | 13570 | 13570 | 13570 | 13570 | 13 |
| 384 | 20250228 | 125500 | 1756351270 | 13580 | 13580 | 13580 | 13580 | 1 |
| 385 | 20250228 | 125400 | 1756337690 | 13580 | 13580 | 13580 | 13580 | 0 |
| 386 | 20250228 | 125300 | 1756337690 | 13580 | 13580 | 13580 | 13580 | 1 |
| 387 | 20250228 | 125200 | 1756324110 | 13580 | 13570 | 13580 | 13560 | 817 |
| 388 | 20250228 | 125100 | 1745237850 | 13570 | 13570 | 13570 | 13570 | 4 |
| 389 | 20250228 | 125000 | 1745183570 | 13550 | 13550 | 13560 | 13550 | 1094 |
| 390 | 20250228 | 124900 | 1730359770 | 13560 | 13560 | 13560 | 13560 | 159 |
| 391 | 20250228 | 124800 | 1728203730 | 13570 | 13570 | 13570 | 13570 | 3 |
| 392 | 20250228 | 124700 | 1728163020 | 13570 | 13570 | 13570 | 13570 | 80 |
| 393 | 20250228 | 124600 | 1727077420 | 13570 | 13560 | 13570 | 13560 | 13 |
| 394 | 20250228 | 124500 | 1726901040 | 13560 | 13570 | 13570 | 13560 | 89 |
| 395 | 20250228 | 124400 | 1725694190 | 13570 | 13570 | 13570 | 13570 | 0 |
| 396 | 20250228 | 124300 | 1725694190 | 13570 | 13570 | 13570 | 13570 | 3 |
| 397 | 20250228 | 124200 | 1725653480 | 13560 | 13560 | 13560 | 13560 | 22 |
| 398 | 20250228 | 124100 | 1725355160 | 13570 | 13560 | 13570 | 13550 | 198 |
| 399 | 20250228 | 124000 | 1722671480 | 13560 | 13560 | 13560 | 13550 | 138 |
| 400 | 20250228 | 123900 | 1720801370 | 13560 | 13560 | 13560 | 13560 | 213 |
| 401 | 20250228 | 123800 | 1717913090 | 13560 | 13560 | 13560 | 13550 | 191 |
| 402 | 20250228 | 123700 | 1715324130 | 13560 | 13560 | 13560 | 13560 | 41 |
| 403 | 20250228 | 123600 | 1714768170 | 13560 | 13570 | 13570 | 13560 | 177 |
| 404 | 20250228 | 123500 | 1712367840 | 13590 | 13590 | 13590 | 13590 | 0 |
| 405 | 20250228 | 123400 | 1712367840 | 13590 | 13590 | 13590 | 13570 | 55 |
| 406 | 20250228 | 123300 | 1711621450 | 13570 | 13570 | 13570 | 13570 | 70 |
| 407 | 20250228 | 123200 | 1710671550 | 13570 | 13570 | 13570 | 13570 | 1 |
| 408 | 20250228 | 123100 | 1710657980 | 13570 | 13570 | 13570 | 13570 | 4 |
| 409 | 20250228 | 123000 | 1710603700 | 13570 | 13570 | 13570 | 13570 | 15 |
| 410 | 20250228 | 122900 | 1710400150 | 13550 | 13580 | 13580 | 13550 | 157 |
| 411 | 20250228 | 122800 | 1708268770 | 13580 | 13580 | 13580 | 13580 | 29 |
| 412 | 20250228 | 122700 | 1707874950 | 13580 | 13590 | 13590 | 13570 | 300 |
| 413 | 20250228 | 122600 | 1703801730 | 13550 | 13560 | 13590 | 13550 | 37 |
| 414 | 20250228 | 122500 | 1703300300 | 13540 | 13550 | 13550 | 13540 | 900 |
| 415 | 20250228 | 122400 | 1691113130 | 13550 | 13590 | 13590 | 13550 | 113 |
| 416 | 20250228 | 122300 | 1689581940 | 13590 | 13580 | 13590 | 13580 | 103 |
| 417 | 20250228 | 122200 | 1688182200 | 13550 | 13540 | 13600 | 13540 | 509 |
| 418 | 20250228 | 122100 | 1681288230 | 13550 | 13580 | 13580 | 13550 | 1418 |
| 419 | 20250228 | 122000 | 1662070380 | 13580 | 13580 | 13580 | 13580 | 4 |
| 420 | 20250228 | 121900 | 1662016060 | 13580 | 13580 | 13580 | 13580 | 2 |
| 421 | 20250228 | 121800 | 1661988900 | 13570 | 13580 | 13580 | 13570 | 12 |
| 422 | 20250228 | 121700 | 1661825950 | 13600 | 13550 | 13600 | 13550 | 2219 |
| 423 | 20250228 | 121600 | 1631736390 | 13550 | 13550 | 13550 | 13540 | 31 |
| 424 | 20250228 | 121500 | 1631316350 | 13560 | 13550 | 13560 | 13550 | 246 |
| 425 | 20250228 | 121400 | 1627981590 | 13550 | 13560 | 13560 | 13540 | 4666 |
| 426 | 20250228 | 121300 | 1564762140 | 13560 | 13570 | 13570 | 13560 | 1459 |
| 427 | 20250228 | 121200 | 1544977500 | 13560 | 13590 | 13590 | 13560 | 502 |
| 428 | 20250228 | 121100 | 1538169150 | 13580 | 13570 | 13580 | 13570 | 21 |
| 429 | 20250228 | 121000 | 1537884170 | 13560 | 13590 | 13590 | 13560 | 740 |
| 430 | 20250228 | 120900 | 1527842430 | 13580 | 13580 | 13580 | 13580 | 11 |
| 431 | 20250228 | 120800 | 1527693050 | 13580 | 13590 | 13590 | 13580 | 220 |
| 432 | 20250228 | 120700 | 1524705420 | 13590 | 13590 | 13590 | 13590 | 24 |
| 433 | 20250228 | 120600 | 1524379260 | 13590 | 13590 | 13600 | 13580 | 48 |
| 434 | 20250228 | 120500 | 1523727160 | 13590 | 13590 | 13590 | 13590 | 1 |
| 435 | 20250228 | 120400 | 1523713570 | 13580 | 13580 | 13580 | 13580 | 0 |
| 436 | 20250228 | 120300 | 1523713570 | 13580 | 13580 | 13580 | 13580 | 51 |
| 437 | 20250228 | 120200 | 1523020990 | 13580 | 13580 | 13580 | 13580 | 475 |
| 438 | 20250228 | 120100 | 1516570490 | 13580 | 13590 | 13590 | 13580 | 1073 |
| 439 | 20250228 | 120000 | 1501988850 | 13610 | 13600 | 13610 | 13600 | 7 |
| 440 | 20250228 | 115900 | 1501893610 | 13590 | 13610 | 13610 | 13590 | 1504 |
| 441 | 20250228 | 115800 | 1481429220 | 13600 | 13600 | 13600 | 13600 | 30 |
| 442 | 20250228 | 115700 | 1481021220 | 13600 | 13600 | 13600 | 13600 | 11 |
| 443 | 20250228 | 115600 | 1480871620 | 13610 | 13620 | 13620 | 13580 | 1271 |
| 444 | 20250228 | 115500 | 1463599210 | 13600 | 13590 | 13620 | 13590 | 57 |
| 445 | 20250228 | 115400 | 1462823100 | 13600 | 13620 | 13620 | 13600 | 185 |
| 446 | 20250228 | 115300 | 1460305360 | 13620 | 13630 | 13630 | 13600 | 39 |
| 447 | 20250228 | 115200 | 1459774550 | 13630 | 13620 | 13630 | 13620 | 52 |
| 448 | 20250228 | 115100 | 1459066140 | 13600 | 13600 | 13600 | 13600 | 42 |
| 449 | 20250228 | 115000 | 1458494940 | 13600 | 13600 | 13600 | 13600 | 106 |
| 450 | 20250228 | 114900 | 1457053340 | 13600 | 13600 | 13610 | 13600 | 841 |
| 451 | 20250228 | 114800 | 1445615530 | 13610 | 13610 | 13610 | 13610 | 868 |
| 452 | 20250228 | 114700 | 1433802050 | 13620 | 13620 | 13620 | 13620 | 210 |
| 453 | 20250228 | 114600 | 1430941850 | 13620 | 13620 | 13620 | 13620 | 106 |
| 454 | 20250228 | 114500 | 1429498130 | 13610 | 13610 | 13610 | 13600 | 189 |
| 455 | 20250228 | 114400 | 1426925900 | 13610 | 13610 | 13610 | 13600 | 18 |
| 456 | 20250228 | 114300 | 1426680950 | 13610 | 13600 | 13610 | 13600 | 23 |
| 457 | 20250228 | 114200 | 1426367960 | 13590 | 13610 | 13610 | 13590 | 1170 |
| 458 | 20250228 | 114100 | 1410460990 | 13610 | 13610 | 13610 | 13600 | 47 |
| 459 | 20250228 | 114000 | 1409821470 | 13610 | 13610 | 13610 | 13610 | 4 |
| 460 | 20250228 | 113900 | 1409767030 | 13600 | 13600 | 13600 | 13600 | 276 |
| 461 | 20250228 | 113800 | 1406013430 | 13590 | 13600 | 13600 | 13590 | 100 |
| 462 | 20250228 | 113700 | 1404654400 | 13590 | 13600 | 13600 | 13590 | 890 |
| 463 | 20250228 | 113600 | 1392551390 | 13600 | 13610 | 13610 | 13600 | 628 |
| 464 | 20250228 | 113500 | 1384007980 | 13620 | 13620 | 13620 | 13610 | 100 |
| 465 | 20250228 | 113400 | 1382646460 | 13620 | 13630 | 13630 | 13620 | 18 |
| 466 | 20250228 | 113300 | 1382401180 | 13630 | 13610 | 13630 | 13600 | 3610 |
| 467 | 20250228 | 113200 | 1333300290 | 13620 | 13620 | 13620 | 13620 | 1 |
| 468 | 20250228 | 113100 | 1333286670 | 13600 | 13640 | 13640 | 13600 | 67 |
| 469 | 20250228 | 113000 | 1332373930 | 13640 | 13590 | 13640 | 13580 | 169 |
| 470 | 20250228 | 112900 | 1330075300 | 13570 | 13660 | 13660 | 13570 | 7895 |
| 471 | 20250228 | 112800 | 1222568050 | 13650 | 13690 | 13700 | 13650 | 5367 |
| 472 | 20250228 | 112700 | 1149241570 | 13700 | 13700 | 13700 | 13700 | 555 |
| 473 | 20250228 | 112600 | 1141638070 | 13710 | 13710 | 13710 | 13710 | 4 |
| 474 | 20250228 | 112500 | 1141583230 | 13710 | 13710 | 13710 | 13710 | 17 |
| 475 | 20250228 | 112400 | 1141350160 | 13710 | 13710 | 13710 | 13700 | 168 |
| 476 | 20250228 | 112300 | 1139047880 | 13710 | 13710 | 13710 | 13710 | 3 |
| 477 | 20250228 | 112200 | 1139006750 | 13700 | 13700 | 13700 | 13700 | 200 |
| 478 | 20250228 | 112100 | 1136266750 | 13710 | 13710 | 13710 | 13690 | 264 |
| 479 | 20250228 | 112000 | 1132649410 | 13710 | 13700 | 13710 | 13680 | 231 |
| 480 | 20250228 | 111900 | 1129486790 | 13710 | 13710 | 13710 | 13710 | 1000 |
| 481 | 20250228 | 111800 | 1115776790 | 13690 | 13690 | 13690 | 13690 | 105 |
| 482 | 20250228 | 111700 | 1114339340 | 13710 | 13690 | 13710 | 13680 | 1291 |
| 483 | 20250228 | 111600 | 1096678250 | 13690 | 13690 | 13690 | 13690 | 54 |
| 484 | 20250228 | 111500 | 1095938990 | 13680 | 13680 | 13680 | 13670 | 971 |
| 485 | 20250228 | 111400 | 1082662750 | 13680 | 13690 | 13690 | 13680 | 154 |
| 486 | 20250228 | 111300 | 1080555820 | 13680 | 13690 | 13700 | 13680 | 671 |
| 487 | 20250228 | 111200 | 1071368090 | 13700 | 13690 | 13700 | 13690 | 600 |
| 488 | 20250228 | 111100 | 1063153580 | 13680 | 13680 | 13680 | 13680 | 500 |
| 489 | 20250228 | 111000 | 1056313580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 490 | 20250228 | 110900 | 1056313580 | 13690 | 13700 | 13700 | 13690 | 698 |
| 491 | 20250228 | 110800 | 1046757930 | 13700 | 13710 | 13710 | 13700 | 327 |
| 492 | 20250228 | 110700 | 1042275680 | 13710 | 13710 | 13710 | 13710 | 72 |
| 493 | 20250228 | 110600 | 1041288560 | 13690 | 13690 | 13690 | 13690 | 6 |
| 494 | 20250228 | 110500 | 1041206420 | 13690 | 13690 | 13690 | 13690 | 120 |
| 495 | 20250228 | 110400 | 1039563620 | 13690 | 13690 | 13690 | 13680 | 508 |
| 496 | 20250228 | 110300 | 1032613300 | 13690 | 13730 | 13730 | 13680 | 7761 |
| 497 | 20250228 | 110200 | 926271320 | 13720 | 13720 | 13720 | 13720 | 0 |
| 498 | 20250228 | 110100 | 926271320 | 13720 | 13730 | 13730 | 13720 | 1354 |
| 499 | 20250228 | 110000 | 907693340 | 13730 | 13750 | 13760 | 13730 | 231 |
| 500 | 20250228 | 105900 | 904520030 | 13760 | 13760 | 13760 | 13760 | 30 |
| 501 | 20250228 | 105800 | 904107230 | 13740 | 13740 | 13740 | 13740 | 0 |
| 502 | 20250228 | 105700 | 904107230 | 13740 | 13740 | 13740 | 13740 | 0 |
| 503 | 20250228 | 105600 | 904107230 | 13740 | 13740 | 13740 | 13740 | 51 |
| 504 | 20250228 | 105500 | 903406490 | 13740 | 13740 | 13740 | 13740 | 12 |
| 505 | 20250228 | 105400 | 903241610 | 13740 | 13740 | 13740 | 13740 | 3 |
| 506 | 20250228 | 105300 | 903200390 | 13730 | 13730 | 13730 | 13730 | 99 |
| 507 | 20250228 | 105200 | 901841120 | 13730 | 13720 | 13730 | 13720 | 39 |
| 508 | 20250228 | 105100 | 901305900 | 13720 | 13730 | 13730 | 13720 | 376 |
| 509 | 20250228 | 105000 | 896147170 | 13720 | 13750 | 13760 | 13720 | 1884 |
| 510 | 20250228 | 104900 | 870282030 | 13750 | 13760 | 13760 | 13750 | 8 |
| 511 | 20250228 | 104800 | 870172000 | 13750 | 13750 | 13750 | 13750 | 21 |
| 512 | 20250228 | 104700 | 869883250 | 13740 | 13740 | 13740 | 13740 | 0 |
| 513 | 20250228 | 104600 | 869883250 | 13740 | 13750 | 13750 | 13740 | 9 |
| 514 | 20250228 | 104500 | 869759560 | 13740 | 13750 | 13750 | 13740 | 24 |
| 515 | 20250228 | 104400 | 869429760 | 13750 | 13750 | 13750 | 13750 | 1 |
| 516 | 20250228 | 104300 | 869416010 | 13760 | 13750 | 13760 | 13750 | 13 |
| 517 | 20250228 | 104200 | 869237230 | 13760 | 13780 | 13780 | 13760 | 23 |
| 518 | 20250228 | 104100 | 868920510 | 13760 | 13750 | 13760 | 13750 | 633 |
| 519 | 20250228 | 104000 | 860213280 | 13750 | 13730 | 13750 | 13730 | 365 |
| 520 | 20250228 | 103900 | 855200990 | 13740 | 13750 | 13750 | 13740 | 313 |
| 521 | 20250228 | 103800 | 850899340 | 13740 | 13750 | 13750 | 13720 | 151 |
| 522 | 20250228 | 103700 | 848826580 | 13750 | 13720 | 13760 | 13720 | 836 |
| 523 | 20250228 | 103600 | 837331600 | 13750 | 13720 | 13750 | 13720 | 235 |
| 524 | 20250228 | 103500 | 834100380 | 13720 | 13740 | 13750 | 13720 | 412 |
| 525 | 20250228 | 103400 | 828444950 | 13740 | 13760 | 13760 | 13740 | 92 |
| 526 | 20250228 | 103300 | 827179810 | 13760 | 13760 | 13760 | 13760 | 7 |
| 527 | 20250228 | 103200 | 827083490 | 13780 | 13780 | 13780 | 13780 | 0 |
| 528 | 20250228 | 103100 | 827083490 | 13780 | 13750 | 13780 | 13750 | 53 |
| 529 | 20250228 | 103000 | 826353180 | 13780 | 13740 | 13780 | 13740 | 427 |
| 530 | 20250228 | 102900 | 820486160 | 13740 | 13740 | 13740 | 13740 | 298 |
| 531 | 20250228 | 102800 | 816391640 | 13740 | 13740 | 13740 | 13740 | 63 |
| 532 | 20250228 | 102700 | 815526020 | 13740 | 13740 | 13740 | 13730 | 1729 |
| 533 | 20250228 | 102600 | 791782850 | 13740 | 13760 | 13780 | 13740 | 401 |
| 534 | 20250228 | 102500 | 786272920 | 13750 | 13760 | 13760 | 13750 | 1091 |
| 535 | 20250228 | 102400 | 771261120 | 13770 | 13790 | 13790 | 13770 | 925 |
| 536 | 20250228 | 102300 | 758522140 | 13800 | 13780 | 13800 | 13770 | 113 |
| 537 | 20250228 | 102200 | 756966000 | 13800 | 13780 | 13800 | 13780 | 204 |
| 538 | 20250228 | 102100 | 754154810 | 13770 | 13770 | 13770 | 13770 | 0 |
| 539 | 20250228 | 102000 | 754154810 | 13770 | 13770 | 13770 | 13770 | 3 |
| 540 | 20250228 | 101900 | 754113500 | 13770 | 13790 | 13790 | 13770 | 720 |
| 541 | 20250228 | 101800 | 744193880 | 13800 | 13790 | 13800 | 13790 | 84 |
| 542 | 20250228 | 101700 | 743035510 | 13790 | 13800 | 13800 | 13790 | 26 |
| 543 | 20250228 | 101600 | 742676960 | 13800 | 13820 | 13830 | 13800 | 433 |
| 544 | 20250228 | 101500 | 736697500 | 13830 | 13830 | 13830 | 13830 | 2 |
| 545 | 20250228 | 101400 | 736669840 | 13820 | 13820 | 13830 | 13820 | 6 |
| 546 | 20250228 | 101300 | 736586910 | 13820 | 13820 | 13820 | 13820 | 49 |
| 547 | 20250228 | 101200 | 735909730 | 13830 | 13820 | 13830 | 13820 | 9 |
| 548 | 20250228 | 101100 | 735785340 | 13820 | 13800 | 13820 | 13800 | 836 |
| 549 | 20250228 | 101000 | 724234680 | 13800 | 13810 | 13810 | 13800 | 43 |
| 550 | 20250228 | 100900 | 723641270 | 13800 | 13800 | 13800 | 13800 | 80 |
| 551 | 20250228 | 100800 | 722537270 | 13820 | 13810 | 13820 | 13810 | 4 |
| 552 | 20250228 | 100700 | 722482000 | 13810 | 13810 | 13810 | 13810 | 151 |
| 553 | 20250228 | 100600 | 720396690 | 13810 | 13800 | 13810 | 13780 | 943 |
| 554 | 20250228 | 100500 | 707397680 | 13810 | 13780 | 13810 | 13780 | 19 |
| 555 | 20250228 | 100400 | 707135830 | 13800 | 13780 | 13800 | 13780 | 488 |
| 556 | 20250228 | 100300 | 700408080 | 13780 | 13780 | 13780 | 13780 | 1 |
| 557 | 20250228 | 100200 | 700394300 | 13780 | 13780 | 13780 | 13780 | 3 |
| 558 | 20250228 | 100100 | 700352960 | 13780 | 13760 | 13780 | 13760 | 98 |
| 559 | 20250228 | 100000 | 699002680 | 13750 | 13780 | 13780 | 13750 | 11 |
| 560 | 20250228 | 095900 | 698851400 | 13750 | 13750 | 13750 | 13750 | 1 |
| 561 | 20250228 | 095800 | 698837650 | 13740 | 13740 | 13740 | 13740 | 390 |
| 562 | 20250228 | 095700 | 693479050 | 13750 | 13750 | 13750 | 13740 | 2337 |
| 563 | 20250228 | 095600 | 661352860 | 13750 | 13750 | 13750 | 13750 | 1355 |
| 564 | 20250228 | 095500 | 642721610 | 13750 | 13790 | 13790 | 13750 | 66 |
| 565 | 20250228 | 095400 | 641814020 | 13790 | 13790 | 13790 | 13790 | 74 |
| 566 | 20250228 | 095300 | 640793560 | 13760 | 13760 | 13760 | 13760 | 346 |
| 567 | 20250228 | 095200 | 636032600 | 13760 | 13760 | 13760 | 13760 | 50 |
| 568 | 20250228 | 095100 | 635344600 | 13760 | 13760 | 13770 | 13760 | 403 |
| 569 | 20250228 | 095000 | 629799310 | 13760 | 13760 | 13790 | 13760 | 256 |
| 570 | 20250228 | 094900 | 626276720 | 13790 | 13750 | 13790 | 13750 | 286 |
| 571 | 20250228 | 094800 | 622343060 | 13790 | 13790 | 13810 | 13760 | 2349 |
| 572 | 20250228 | 094700 | 589995500 | 13790 | 13790 | 13790 | 13780 | 603 |
| 573 | 20250228 | 094600 | 581685610 | 13790 | 13790 | 13790 | 13780 | 358 |
| 574 | 20250228 | 094500 | 576750990 | 13790 | 13790 | 13800 | 13790 | 501 |
| 575 | 20250228 | 094400 | 569842190 | 13790 | 13790 | 13790 | 13790 | 0 |
| 576 | 20250228 | 094300 | 569842190 | 13790 | 13830 | 13830 | 13790 | 315 |
| 577 | 20250228 | 094200 | 565498300 | 13790 | 13800 | 13800 | 13790 | 1265 |
| 578 | 20250228 | 094100 | 548041820 | 13810 | 13820 | 13820 | 13810 | 944 |
| 579 | 20250228 | 094000 | 535003160 | 13820 | 13820 | 13820 | 13820 | 200 |
| 580 | 20250228 | 093900 | 532239160 | 13820 | 13820 | 13820 | 13820 | 226 |
| 581 | 20250228 | 093800 | 529115840 | 13820 | 13820 | 13820 | 13820 | 84 |
| 582 | 20250228 | 093700 | 527954960 | 13840 | 13820 | 13840 | 13820 | 6 |
| 583 | 20250228 | 093600 | 527871940 | 13810 | 13810 | 13810 | 13810 | 211 |
| 584 | 20250228 | 093500 | 524958030 | 13840 | 13840 | 13840 | 13840 | 101 |
| 585 | 20250228 | 093400 | 523560190 | 13850 | 13820 | 13850 | 13800 | 343 |
| 586 | 20250228 | 093300 | 518822390 | 13800 | 13870 | 13870 | 13800 | 1155 |
| 587 | 20250228 | 093200 | 502863240 | 13870 | 13870 | 13870 | 13870 | 2 |
| 588 | 20250228 | 093100 | 502835500 | 13880 | 13890 | 13890 | 13880 | 11 |
| 589 | 20250228 | 093000 | 502682810 | 13880 | 13850 | 13880 | 13850 | 303 |
| 590 | 20250228 | 092900 | 498478800 | 13850 | 13850 | 13850 | 13820 | 645 |
| 591 | 20250228 | 092800 | 489546840 | 13840 | 13810 | 13840 | 13800 | 778 |
| 592 | 20250228 | 092700 | 478785270 | 13810 | 13820 | 13820 | 13810 | 233 |
| 593 | 20250228 | 092600 | 475567530 | 13820 | 13810 | 13820 | 13810 | 549 |
| 594 | 20250228 | 092500 | 467981570 | 13820 | 13810 | 13820 | 13800 | 589 |
| 595 | 20250228 | 092400 | 459848610 | 13800 | 13820 | 13820 | 13800 | 459 |
| 596 | 20250228 | 092300 | 453509960 | 13820 | 13840 | 13840 | 13820 | 16 |
| 597 | 20250228 | 092200 | 453288820 | 13790 | 13820 | 13820 | 13790 | 514 |
| 598 | 20250228 | 092100 | 446191900 | 13810 | 13820 | 13820 | 13810 | 10 |
| 599 | 20250228 | 092000 | 446053790 | 13810 | 13850 | 13850 | 13810 | 559 |
| 600 | 20250228 | 091900 | 438328260 | 13850 | 13850 | 13850 | 13850 | 200 |
| 601 | 20250228 | 091800 | 435558260 | 13850 | 13800 | 13850 | 13800 | 482 |
| 602 | 20250228 | 091700 | 428885500 | 13800 | 13750 | 13800 | 13750 | 259 |
| 603 | 20250228 | 091600 | 425313790 | 13740 | 13720 | 13740 | 13720 | 616 |
| 604 | 20250228 | 091500 | 416852450 | 13710 | 13720 | 13730 | 13710 | 1648 |
| 605 | 20250228 | 091400 | 394254400 | 13720 | 13750 | 13750 | 13710 | 3296 |
| 606 | 20250228 | 091300 | 349009610 | 13740 | 13800 | 13800 | 13740 | 527 |
| 607 | 20250228 | 091200 | 341761240 | 13750 | 13760 | 13760 | 13750 | 65 |
| 608 | 20250228 | 091100 | 340867480 | 13740 | 13800 | 13830 | 13740 | 2003 |
| 609 | 20250228 | 091000 | 313302850 | 13800 | 13780 | 13810 | 13770 | 456 |
| 610 | 20250228 | 090900 | 307016830 | 13770 | 13800 | 13820 | 13770 | 1279 |
| 611 | 20250228 | 090800 | 289379160 | 13770 | 13800 | 13800 | 13770 | 2215 |
| 612 | 20250228 | 090700 | 258812250 | 13800 | 13770 | 13800 | 13760 | 795 |
| 613 | 20250228 | 090600 | 247865330 | 13770 | 13750 | 13810 | 13750 | 408 |
| 614 | 20250228 | 090500 | 242244470 | 13750 | 13720 | 13750 | 13710 | 1348 |
| 615 | 20250228 | 090400 | 223750370 | 13720 | 13780 | 13840 | 13720 | 3436 |
| 616 | 20250228 | 090300 | 176504160 | 13780 | 13760 | 13820 | 13750 | 1484 |
| 617 | 20250228 | 090200 | 156085460 | 13740 | 13740 | 13780 | 13710 | 2694 |
| 618 | 20250228 | 090100 | 119116100 | 13800 | 13740 | 13840 | 13730 | 3547 |
| 619 | 20250228 | 090000 | 70214300 | 13800 | 13900 | 13900 | 13700 | 5071 |