31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 3 | 20230908 | 190600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20230908 | 190500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20230908 | 190400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20230908 | 190300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20230908 | 190200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20230908 | 190100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20230908 | 190000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20230908 | 185900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20230908 | 185800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20230908 | 185700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20230908 | 185600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20230908 | 185500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20230908 | 185400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20230908 | 185300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20230908 | 185200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20230908 | 185100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20230908 | 185000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20230908 | 184900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20230908 | 184800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20230908 | 184700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20230908 | 184600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20230908 | 184500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20230908 | 184400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20230908 | 184300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20230908 | 184200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20230908 | 184100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20230908 | 184000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20230908 | 183900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20230908 | 183800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20230908 | 183700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 33 | 20230908 | 183600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20230908 | 183500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20230908 | 183400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20230908 | 183300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20230908 | 183200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20230908 | 183100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20230908 | 183000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20230908 | 182900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20230908 | 182800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20230908 | 182700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20230908 | 182600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20230908 | 182500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20230908 | 182400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20230908 | 182300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20230908 | 182200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20230908 | 182100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20230908 | 182000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20230908 | 181900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20230908 | 181800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20230908 | 181700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20230908 | 181600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20230908 | 181500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20230908 | 181400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20230908 | 181300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20230908 | 181200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20230908 | 181100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20230908 | 181000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20230908 | 180900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20230908 | 180800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20230908 | 180700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 63 | 20230908 | 180600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20230908 | 180500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20230908 | 180400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20230908 | 180300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20230908 | 180200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20230908 | 180100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20230908 | 180000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20230908 | 175900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20230908 | 175800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20230908 | 175700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20230908 | 175600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20230908 | 175500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20230908 | 175400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20230908 | 175300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20230908 | 175200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20230908 | 175100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20230908 | 175000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20230908 | 174900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20230908 | 174800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20230908 | 174700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20230908 | 174600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20230908 | 174500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20230908 | 174400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20230908 | 174300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20230908 | 174200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20230908 | 174100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20230908 | 174000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20230908 | 173900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20230908 | 173800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20230908 | 173700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 93 | 20230908 | 173600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20230908 | 173500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20230908 | 173400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20230908 | 173300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20230908 | 173200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20230908 | 173100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20230908 | 173000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20230908 | 172900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20230908 | 172800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20230908 | 172700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20230908 | 172600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20230908 | 172500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20230908 | 172400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20230908 | 172300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20230908 | 172200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20230908 | 172100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20230908 | 172000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20230908 | 171900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20230908 | 171800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20230908 | 171700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20230908 | 171600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20230908 | 171500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20230908 | 171400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20230908 | 171300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20230908 | 171200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20230908 | 171100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20230908 | 171000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20230908 | 170900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20230908 | 170800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20230908 | 170700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 123 | 20230908 | 170600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20230908 | 170500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20230908 | 170400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20230908 | 170300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20230908 | 170200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20230908 | 170100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20230908 | 170000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20230908 | 165900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20230908 | 165800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20230908 | 165700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20230908 | 165600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20230908 | 165500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20230908 | 165400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20230908 | 165300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20230908 | 165200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20230908 | 165100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20230908 | 165000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20230908 | 164900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20230908 | 164800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20230908 | 164700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20230908 | 164600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20230908 | 164500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20230908 | 164400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20230908 | 164300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20230908 | 164200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20230908 | 164100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20230908 | 164000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20230908 | 163900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20230908 | 163800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20230908 | 163700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 153 | 20230908 | 163600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20230908 | 163500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20230908 | 163400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20230908 | 163300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20230908 | 163200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20230908 | 163100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20230908 | 163000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20230908 | 162900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20230908 | 162800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20230908 | 162700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20230908 | 162600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20230908 | 162500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20230908 | 162400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20230908 | 162300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20230908 | 162200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20230908 | 162100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20230908 | 162000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20230908 | 161900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20230908 | 161800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20230908 | 161700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20230908 | 161600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20230908 | 161500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20230908 | 161400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20230908 | 161300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20230908 | 161200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20230908 | 161100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20230908 | 161000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20230908 | 160900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20230908 | 160800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20230908 | 160700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 183 | 20230908 | 160600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20230908 | 160500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20230908 | 160400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20230908 | 160300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20230908 | 160200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20230908 | 160100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20230908 | 160000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20230908 | 155900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20230908 | 155800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20230908 | 155700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20230908 | 155600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20230908 | 155500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20230908 | 155400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20230908 | 155300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20230908 | 155200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20230908 | 155100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20230908 | 155000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20230908 | 154900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20230908 | 154800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20230908 | 154700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20230908 | 154600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20230908 | 154500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 205 | 20230908 | 154400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 206 | 20230908 | 154300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 207 | 20230908 | 154200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 208 | 20230908 | 154100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 209 | 20230908 | 154000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 210 | 20230908 | 153900 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 211 | 20230908 | 153800 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 212 | 20230908 | 153700 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 213 | 20230908 | 153600 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 214 | 20230908 | 153500 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 215 | 20230908 | 153400 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 216 | 20230908 | 153300 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 217 | 20230908 | 153200 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 218 | 20230908 | 153100 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 0 |
| 219 | 20230908 | 153000 | 17397041636 | 1514 | 1514 | 1514 | 1514 | 56944 |
| 220 | 20230908 | 152900 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 221 | 20230908 | 152800 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 222 | 20230908 | 152700 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 223 | 20230908 | 152600 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 224 | 20230908 | 152500 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 225 | 20230908 | 152400 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 226 | 20230908 | 152300 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 227 | 20230908 | 152200 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 228 | 20230908 | 152100 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 229 | 20230908 | 152000 | 17310828420 | 1510 | 1510 | 1510 | 1510 | 0 |
| 230 | 20230908 | 151900 | 17310828420 | 1510 | 1511 | 1513 | 1510 | 17355 |
| 231 | 20230908 | 151800 | 17284608352 | 1512 | 1511 | 1512 | 1510 | 13453 |
| 232 | 20230908 | 151700 | 17264284529 | 1512 | 1513 | 1513 | 1511 | 15320 |
| 233 | 20230908 | 151600 | 17241121996 | 1513 | 1513 | 1513 | 1512 | 15167 |
| 234 | 20230908 | 151500 | 17218187031 | 1513 | 1512 | 1516 | 1511 | 6767 |
| 235 | 20230908 | 151400 | 17207954247 | 1512 | 1512 | 1516 | 1511 | 17000 |
| 236 | 20230908 | 151300 | 17182252923 | 1512 | 1522 | 1522 | 1511 | 15397 |
| 237 | 20230908 | 151200 | 17158929200 | 1516 | 1522 | 1522 | 1516 | 19813 |
| 238 | 20230908 | 151100 | 17128802489 | 1521 | 1523 | 1523 | 1520 | 7320 |
| 239 | 20230908 | 151000 | 17117662246 | 1522 | 1523 | 1523 | 1521 | 2880 |
| 240 | 20230908 | 150900 | 17113278220 | 1522 | 1523 | 1523 | 1520 | 7866 |
| 241 | 20230908 | 150800 | 17101308429 | 1522 | 1523 | 1525 | 1513 | 5912 |
| 242 | 20230908 | 150700 | 17092307842 | 1524 | 1511 | 1524 | 1510 | 22648 |
| 243 | 20230908 | 150600 | 17057992299 | 1512 | 1514 | 1515 | 1511 | 2383 |
| 244 | 20230908 | 150500 | 17054390403 | 1510 | 1516 | 1516 | 1510 | 15720 |
| 245 | 20230908 | 150400 | 17030605239 | 1516 | 1516 | 1517 | 1516 | 2350 |
| 246 | 20230908 | 150300 | 17027042578 | 1516 | 1516 | 1517 | 1516 | 5412 |
| 247 | 20230908 | 150200 | 17018837926 | 1516 | 1514 | 1516 | 1513 | 7633 |
| 248 | 20230908 | 150100 | 17007266843 | 1513 | 1513 | 1513 | 1512 | 3624 |
| 249 | 20230908 | 150000 | 17001784881 | 1513 | 1515 | 1515 | 1512 | 9551 |
| 250 | 20230908 | 145900 | 16987320826 | 1515 | 1521 | 1521 | 1515 | 7256 |
| 251 | 20230908 | 145800 | 16976317809 | 1515 | 1516 | 1516 | 1515 | 6270 |
| 252 | 20230908 | 145700 | 16966818757 | 1516 | 1517 | 1523 | 1515 | 2912 |
| 253 | 20230908 | 145600 | 16962403809 | 1523 | 1520 | 1525 | 1520 | 1026 |
| 254 | 20230908 | 145500 | 16960840630 | 1525 | 1513 | 1525 | 1512 | 3665 |
| 255 | 20230908 | 145400 | 16955275413 | 1513 | 1510 | 1513 | 1510 | 6109 |
| 256 | 20230908 | 145300 | 16946044851 | 1511 | 1512 | 1512 | 1511 | 4230 |
| 257 | 20230908 | 145200 | 16939652296 | 1511 | 1512 | 1513 | 1510 | 8297 |
| 258 | 20230908 | 145100 | 16927111178 | 1511 | 1512 | 1512 | 1511 | 7686 |
| 259 | 20230908 | 145000 | 16915494552 | 1511 | 1515 | 1515 | 1511 | 629 |
| 260 | 20230908 | 144900 | 16914543474 | 1516 | 1516 | 1517 | 1510 | 9122 |
| 261 | 20230908 | 144800 | 16900762744 | 1510 | 1517 | 1517 | 1507 | 2574 |
| 262 | 20230908 | 144700 | 16896860425 | 1517 | 1522 | 1528 | 1503 | 22437 |
| 263 | 20230908 | 144600 | 16862825117 | 1522 | 1529 | 1530 | 1522 | 7706 |
| 264 | 20230908 | 144500 | 16851067654 | 1530 | 1537 | 1537 | 1529 | 11452 |
| 265 | 20230908 | 144400 | 16833488166 | 1536 | 1540 | 1540 | 1527 | 18465 |
| 266 | 20230908 | 144300 | 16805098353 | 1540 | 1518 | 1540 | 1518 | 66592 |
| 267 | 20230908 | 144200 | 16702936716 | 1526 | 1521 | 1526 | 1519 | 10352 |
| 268 | 20230908 | 144100 | 16687190758 | 1521 | 1524 | 1524 | 1520 | 18533 |
| 269 | 20230908 | 144000 | 16658980291 | 1522 | 1526 | 1526 | 1521 | 2219 |
| 270 | 20230908 | 143900 | 16655597059 | 1521 | 1521 | 1526 | 1520 | 9154 |
| 271 | 20230908 | 143800 | 16641676149 | 1520 | 1530 | 1531 | 1520 | 13106 |
| 272 | 20230908 | 143700 | 16621686218 | 1529 | 1530 | 1531 | 1521 | 24647 |
| 273 | 20230908 | 143600 | 16584006980 | 1529 | 1523 | 1531 | 1522 | 23949 |
| 274 | 20230908 | 143500 | 16547438083 | 1523 | 1521 | 1525 | 1521 | 12921 |
| 275 | 20230908 | 143400 | 16527763184 | 1522 | 1502 | 1523 | 1502 | 21714 |
| 276 | 20230908 | 143300 | 16494824682 | 1504 | 1509 | 1510 | 1504 | 4271 |
| 277 | 20230908 | 143200 | 16488393788 | 1509 | 1502 | 1510 | 1501 | 23487 |
| 278 | 20230908 | 143100 | 16453029028 | 1501 | 1500 | 1502 | 1500 | 507 |
| 279 | 20230908 | 143000 | 16452268224 | 1499 | 1504 | 1504 | 1498 | 2851 |
| 280 | 20230908 | 142900 | 16447993247 | 1504 | 1498 | 1504 | 1498 | 2840 |
| 281 | 20230908 | 142800 | 16443733235 | 1498 | 1499 | 1499 | 1498 | 8508 |
| 282 | 20230908 | 142700 | 16430987171 | 1498 | 1500 | 1500 | 1498 | 1445 |
| 283 | 20230908 | 142600 | 16428820656 | 1500 | 1502 | 1502 | 1500 | 3212 |
| 284 | 20230908 | 142500 | 16423999841 | 1502 | 1505 | 1505 | 1502 | 5803 |
| 285 | 20230908 | 142400 | 16415279837 | 1506 | 1507 | 1507 | 1504 | 2852 |
| 286 | 20230908 | 142300 | 16410987086 | 1508 | 1508 | 1508 | 1505 | 2666 |
| 287 | 20230908 | 142200 | 16406970659 | 1508 | 1510 | 1510 | 1506 | 884 |
| 288 | 20230908 | 142100 | 16405638158 | 1510 | 1510 | 1510 | 1507 | 6019 |
| 289 | 20230908 | 142000 | 16396560159 | 1510 | 1512 | 1512 | 1510 | 5569 |
| 290 | 20230908 | 141900 | 16388146248 | 1512 | 1512 | 1514 | 1512 | 3181 |
| 291 | 20230908 | 141800 | 16383336008 | 1512 | 1520 | 1520 | 1512 | 2584 |
| 292 | 20230908 | 141700 | 16379423305 | 1520 | 1524 | 1524 | 1512 | 4829 |
| 293 | 20230908 | 141600 | 16372101265 | 1524 | 1522 | 1531 | 1519 | 855 |
| 294 | 20230908 | 141500 | 16370798839 | 1533 | 1507 | 1536 | 1506 | 38517 |
| 295 | 20230908 | 141400 | 16311983802 | 1518 | 1511 | 1520 | 1506 | 11521 |
| 296 | 20230908 | 141300 | 16294518959 | 1511 | 1495 | 1511 | 1495 | 14408 |
| 297 | 20230908 | 141200 | 16272788547 | 1495 | 1490 | 1495 | 1490 | 7771 |
| 298 | 20230908 | 141100 | 16261187954 | 1490 | 1489 | 1496 | 1488 | 4802 |
| 299 | 20230908 | 141000 | 16254033033 | 1496 | 1492 | 1510 | 1486 | 29402 |
| 300 | 20230908 | 140900 | 16210207942 | 1491 | 1499 | 1499 | 1491 | 19379 |
| 301 | 20230908 | 140800 | 16181225228 | 1499 | 1505 | 1505 | 1499 | 36751 |
| 302 | 20230908 | 140700 | 16126088070 | 1505 | 1511 | 1511 | 1504 | 14770 |
| 303 | 20230908 | 140600 | 16103824536 | 1511 | 1515 | 1515 | 1511 | 7100 |
| 304 | 20230908 | 140500 | 16093084896 | 1517 | 1515 | 1517 | 1511 | 2379 |
| 305 | 20230908 | 140400 | 16089481321 | 1511 | 1511 | 1511 | 1510 | 3175 |
| 306 | 20230908 | 140300 | 16084684523 | 1510 | 1511 | 1511 | 1505 | 17162 |
| 307 | 20230908 | 140200 | 16058830228 | 1510 | 1514 | 1514 | 1510 | 5507 |
| 308 | 20230908 | 140100 | 16050508917 | 1514 | 1520 | 1520 | 1510 | 59326 |
| 309 | 20230908 | 140000 | 15960647872 | 1521 | 1520 | 1521 | 1519 | 1917 |
| 310 | 20230908 | 135900 | 15957735624 | 1521 | 1523 | 1523 | 1520 | 1486 |
| 311 | 20230908 | 135800 | 15955476624 | 1524 | 1520 | 1524 | 1520 | 7121 |
| 312 | 20230908 | 135700 | 15944651716 | 1520 | 1520 | 1521 | 1520 | 4843 |
| 313 | 20230908 | 135600 | 15937289856 | 1520 | 1521 | 1524 | 1520 | 4850 |
| 314 | 20230908 | 135500 | 15929916347 | 1520 | 1521 | 1521 | 1520 | 5293 |
| 315 | 20230908 | 135400 | 15921866916 | 1520 | 1522 | 1522 | 1520 | 4805 |
| 316 | 20230908 | 135300 | 15914560709 | 1521 | 1520 | 1521 | 1520 | 2775 |
| 317 | 20230908 | 135200 | 15910340934 | 1520 | 1522 | 1524 | 1520 | 11198 |
| 318 | 20230908 | 135100 | 15893305807 | 1522 | 1521 | 1522 | 1521 | 2657 |
| 319 | 20230908 | 135000 | 15889262775 | 1520 | 1525 | 1525 | 1520 | 3781 |
| 320 | 20230908 | 134900 | 15883499725 | 1525 | 1528 | 1530 | 1525 | 2595 |
| 321 | 20230908 | 134800 | 15879532706 | 1528 | 1525 | 1528 | 1525 | 4043 |
| 322 | 20230908 | 134700 | 15873362897 | 1519 | 1525 | 1525 | 1518 | 32115 |
| 323 | 20230908 | 134600 | 15824545043 | 1524 | 1524 | 1524 | 1523 | 2759 |
| 324 | 20230908 | 134500 | 15820340718 | 1524 | 1525 | 1525 | 1524 | 4496 |
| 325 | 20230908 | 134400 | 15813486629 | 1525 | 1526 | 1527 | 1525 | 9932 |
| 326 | 20230908 | 134300 | 15798339218 | 1526 | 1526 | 1527 | 1525 | 7816 |
| 327 | 20230908 | 134200 | 15786414902 | 1526 | 1527 | 1527 | 1526 | 3662 |
| 328 | 20230908 | 134100 | 15780825833 | 1526 | 1526 | 1527 | 1525 | 8455 |
| 329 | 20230908 | 134000 | 15767930479 | 1526 | 1527 | 1527 | 1526 | 2960 |
| 330 | 20230908 | 133900 | 15763411368 | 1530 | 1527 | 1530 | 1527 | 7525 |
| 331 | 20230908 | 133800 | 15751900307 | 1527 | 1528 | 1530 | 1527 | 4116 |
| 332 | 20230908 | 133700 | 15745612080 | 1528 | 1534 | 1534 | 1528 | 6228 |
| 333 | 20230908 | 133600 | 15736089410 | 1535 | 1536 | 1536 | 1535 | 502 |
| 334 | 20230908 | 133500 | 15735318839 | 1537 | 1537 | 1537 | 1528 | 2248 |
| 335 | 20230908 | 133400 | 15731865472 | 1528 | 1524 | 1540 | 1523 | 38927 |
| 336 | 20230908 | 133300 | 15672059359 | 1524 | 1523 | 1524 | 1523 | 2001 |
| 337 | 20230908 | 133200 | 15669011136 | 1523 | 1528 | 1528 | 1522 | 2105 |
| 338 | 20230908 | 133100 | 15665803349 | 1528 | 1521 | 1528 | 1521 | 8624 |
| 339 | 20230908 | 133000 | 15652660955 | 1522 | 1524 | 1524 | 1521 | 11417 |
| 340 | 20230908 | 132900 | 15635287033 | 1524 | 1525 | 1525 | 1522 | 7446 |
| 341 | 20230908 | 132800 | 15623947075 | 1525 | 1523 | 1525 | 1523 | 5659 |
| 342 | 20230908 | 132700 | 15615328406 | 1523 | 1521 | 1523 | 1521 | 5182 |
| 343 | 20230908 | 132600 | 15607442312 | 1521 | 1522 | 1523 | 1521 | 7392 |
| 344 | 20230908 | 132500 | 15596193734 | 1522 | 1526 | 1526 | 1522 | 6569 |
| 345 | 20230908 | 132400 | 15586176062 | 1527 | 1526 | 1527 | 1526 | 6500 |
| 346 | 20230908 | 132300 | 15576253544 | 1526 | 1535 | 1535 | 1526 | 14162 |
| 347 | 20230908 | 132200 | 15554590090 | 1533 | 1539 | 1539 | 1533 | 10031 |
| 348 | 20230908 | 132100 | 15539183235 | 1538 | 1538 | 1539 | 1537 | 23552 |
| 349 | 20230908 | 132000 | 15502956765 | 1538 | 1537 | 1538 | 1536 | 18381 |
| 350 | 20230908 | 131900 | 15474690389 | 1536 | 1534 | 1537 | 1533 | 24670 |
| 351 | 20230908 | 131800 | 15436799928 | 1533 | 1537 | 1537 | 1533 | 53489 |
| 352 | 20230908 | 131700 | 15354721500 | 1535 | 1533 | 1537 | 1527 | 26719 |
| 353 | 20230908 | 131600 | 15313771630 | 1527 | 1526 | 1534 | 1525 | 49840 |
| 354 | 20230908 | 131500 | 15237544763 | 1526 | 1524 | 1526 | 1523 | 13798 |
| 355 | 20230908 | 131400 | 15216497035 | 1523 | 1526 | 1526 | 1523 | 5053 |
| 356 | 20230908 | 131300 | 15208795909 | 1525 | 1525 | 1526 | 1524 | 3093 |
| 357 | 20230908 | 131200 | 15204080109 | 1524 | 1528 | 1528 | 1524 | 13363 |
| 358 | 20230908 | 131100 | 15183693038 | 1527 | 1531 | 1531 | 1527 | 24682 |
| 359 | 20230908 | 131000 | 15145955667 | 1529 | 1531 | 1532 | 1529 | 10991 |
| 360 | 20230908 | 130900 | 15129135362 | 1530 | 1528 | 1531 | 1523 | 10735 |
| 361 | 20230908 | 130800 | 15112720394 | 1523 | 1523 | 1534 | 1517 | 23303 |
| 362 | 20230908 | 130700 | 15077120207 | 1517 | 1519 | 1523 | 1517 | 1350 |
| 363 | 20230908 | 130600 | 15075067985 | 1517 | 1515 | 1517 | 1515 | 1471 |
| 364 | 20230908 | 130500 | 15072837944 | 1520 | 1519 | 1520 | 1515 | 38161 |
| 365 | 20230908 | 130400 | 15014973048 | 1520 | 1520 | 1520 | 1520 | 8558 |
| 366 | 20230908 | 130300 | 15001964888 | 1520 | 1519 | 1523 | 1519 | 2968 |
| 367 | 20230908 | 130200 | 14997453505 | 1520 | 1517 | 1520 | 1516 | 7840 |
| 368 | 20230908 | 130100 | 14985565042 | 1517 | 1519 | 1519 | 1517 | 5904 |
| 369 | 20230908 | 130000 | 14976605322 | 1519 | 1522 | 1522 | 1519 | 4767 |
| 370 | 20230908 | 125900 | 14969362580 | 1522 | 1520 | 1523 | 1519 | 6643 |
| 371 | 20230908 | 125800 | 14959252561 | 1520 | 1522 | 1522 | 1519 | 4023 |
| 372 | 20230908 | 125700 | 14953137102 | 1520 | 1521 | 1522 | 1520 | 1002 |
| 373 | 20230908 | 125600 | 14951612542 | 1520 | 1521 | 1521 | 1520 | 9088 |
| 374 | 20230908 | 125500 | 14937795570 | 1521 | 1522 | 1522 | 1521 | 4170 |
| 375 | 20230908 | 125400 | 14931449634 | 1523 | 1523 | 1523 | 1522 | 2029 |
| 376 | 20230908 | 125300 | 14928359468 | 1522 | 1522 | 1522 | 1520 | 7950 |
| 377 | 20230908 | 125200 | 14916274327 | 1523 | 1519 | 1523 | 1518 | 7357 |
| 378 | 20230908 | 125100 | 14905091334 | 1519 | 1517 | 1519 | 1517 | 14481 |
| 379 | 20230908 | 125000 | 14883117728 | 1518 | 1519 | 1520 | 1518 | 5992 |
| 380 | 20230908 | 124900 | 14874015007 | 1519 | 1519 | 1520 | 1519 | 8686 |
| 381 | 20230908 | 124800 | 14860820660 | 1519 | 1519 | 1520 | 1518 | 7959 |
| 382 | 20230908 | 124700 | 14848734251 | 1519 | 1520 | 1521 | 1519 | 4231 |
| 383 | 20230908 | 124600 | 14842303153 | 1520 | 1521 | 1522 | 1520 | 5509 |
| 384 | 20230908 | 124500 | 14833927014 | 1521 | 1521 | 1524 | 1521 | 989 |
| 385 | 20230908 | 124400 | 14832421993 | 1526 | 1519 | 1526 | 1519 | 9216 |
| 386 | 20230908 | 124300 | 14818412642 | 1519 | 1518 | 1524 | 1517 | 7150 |
| 387 | 20230908 | 124200 | 14807557035 | 1518 | 1528 | 1528 | 1516 | 36676 |
| 388 | 20230908 | 124100 | 14751782789 | 1527 | 1528 | 1528 | 1527 | 7753 |
| 389 | 20230908 | 124000 | 14739937803 | 1528 | 1526 | 1528 | 1526 | 4324 |
| 390 | 20230908 | 123900 | 14733338436 | 1526 | 1528 | 1528 | 1524 | 2863 |
| 391 | 20230908 | 123800 | 14728971265 | 1528 | 1528 | 1528 | 1524 | 3910 |
| 392 | 20230908 | 123700 | 14722999633 | 1528 | 1533 | 1533 | 1528 | 18203 |
| 393 | 20230908 | 123600 | 14695150283 | 1533 | 1534 | 1534 | 1533 | 12340 |
| 394 | 20230908 | 123500 | 14676231306 | 1533 | 1535 | 1535 | 1532 | 11188 |
| 395 | 20230908 | 123400 | 14659074807 | 1534 | 1536 | 1536 | 1532 | 6780 |
| 396 | 20230908 | 123300 | 14648677655 | 1533 | 1535 | 1537 | 1533 | 20243 |
| 397 | 20230908 | 123200 | 14617608119 | 1534 | 1537 | 1540 | 1533 | 34947 |
| 398 | 20230908 | 123100 | 14563895369 | 1536 | 1533 | 1537 | 1532 | 15361 |
| 399 | 20230908 | 123000 | 14540332951 | 1532 | 1532 | 1533 | 1528 | 4939 |
| 400 | 20230908 | 122900 | 14532775176 | 1528 | 1531 | 1535 | 1523 | 7085 |
| 401 | 20230908 | 122800 | 14521934580 | 1523 | 1523 | 1534 | 1519 | 20353 |
| 402 | 20230908 | 122700 | 14490895467 | 1523 | 1524 | 1524 | 1520 | 10106 |
| 403 | 20230908 | 122600 | 14475510496 | 1524 | 1529 | 1529 | 1524 | 3547 |
| 404 | 20230908 | 122500 | 14470100093 | 1529 | 1525 | 1529 | 1523 | 6009 |
| 405 | 20230908 | 122400 | 14460942013 | 1524 | 1522 | 1530 | 1522 | 1291 |
| 406 | 20230908 | 122300 | 14458968093 | 1522 | 1522 | 1531 | 1520 | 12449 |
| 407 | 20230908 | 122200 | 14440018954 | 1521 | 1521 | 1522 | 1520 | 4188 |
| 408 | 20230908 | 122100 | 14433648445 | 1520 | 1522 | 1522 | 1520 | 13884 |
| 409 | 20230908 | 122000 | 14412538091 | 1522 | 1524 | 1525 | 1522 | 10279 |
| 410 | 20230908 | 121900 | 14396886660 | 1523 | 1525 | 1525 | 1523 | 8677 |
| 411 | 20230908 | 121800 | 14383663188 | 1526 | 1522 | 1526 | 1521 | 6522 |
| 412 | 20230908 | 121700 | 14373726974 | 1521 | 1531 | 1531 | 1521 | 15471 |
| 413 | 20230908 | 121600 | 14350099777 | 1532 | 1538 | 1538 | 1531 | 22458 |
| 414 | 20230908 | 121500 | 14315648364 | 1537 | 1539 | 1541 | 1537 | 28577 |
| 415 | 20230908 | 121400 | 14271662934 | 1538 | 1534 | 1543 | 1533 | 70166 |
| 416 | 20230908 | 121300 | 14163636125 | 1533 | 1533 | 1534 | 1530 | 5956 |
| 417 | 20230908 | 121200 | 14154508228 | 1532 | 1533 | 1533 | 1528 | 6774 |
| 418 | 20230908 | 121100 | 14144128370 | 1528 | 1525 | 1534 | 1521 | 18647 |
| 419 | 20230908 | 121000 | 14115557855 | 1525 | 1521 | 1529 | 1520 | 6386 |
| 420 | 20230908 | 120900 | 14105848013 | 1529 | 1522 | 1529 | 1520 | 5257 |
| 421 | 20230908 | 120800 | 14097845912 | 1522 | 1523 | 1524 | 1518 | 15249 |
| 422 | 20230908 | 120700 | 14074663128 | 1523 | 1532 | 1534 | 1522 | 6391 |
| 423 | 20230908 | 120600 | 14064889538 | 1532 | 1525 | 1532 | 1522 | 4421 |
| 424 | 20230908 | 120500 | 14058148857 | 1527 | 1532 | 1534 | 1527 | 7289 |
| 425 | 20230908 | 120400 | 14046982192 | 1533 | 1527 | 1533 | 1527 | 4907 |
| 426 | 20230908 | 120300 | 14039459905 | 1533 | 1526 | 1533 | 1524 | 8680 |
| 427 | 20230908 | 120200 | 14026182386 | 1527 | 1536 | 1540 | 1524 | 15958 |
| 428 | 20230908 | 120100 | 14001706651 | 1536 | 1527 | 1540 | 1527 | 41884 |
| 429 | 20230908 | 120000 | 13937323489 | 1533 | 1520 | 1534 | 1519 | 12869 |
| 430 | 20230908 | 115900 | 13917635915 | 1519 | 1517 | 1520 | 1517 | 19771 |
| 431 | 20230908 | 115800 | 13887593689 | 1518 | 1518 | 1518 | 1517 | 2294 |
| 432 | 20230908 | 115700 | 13884111422 | 1517 | 1517 | 1517 | 1516 | 2782 |
| 433 | 20230908 | 115600 | 13879892558 | 1516 | 1516 | 1518 | 1516 | 4697 |
| 434 | 20230908 | 115500 | 13872770656 | 1515 | 1520 | 1520 | 1515 | 10556 |
| 435 | 20230908 | 115400 | 13856770930 | 1520 | 1516 | 1520 | 1516 | 6928 |
| 436 | 20230908 | 115300 | 13846244402 | 1516 | 1516 | 1518 | 1515 | 4913 |
| 437 | 20230908 | 115200 | 13838797144 | 1516 | 1520 | 1520 | 1516 | 4587 |
| 438 | 20230908 | 115100 | 13831840496 | 1516 | 1517 | 1520 | 1516 | 14641 |
| 439 | 20230908 | 115000 | 13809629393 | 1518 | 1518 | 1518 | 1517 | 10010 |
| 440 | 20230908 | 114900 | 13794440942 | 1517 | 1517 | 1519 | 1517 | 4775 |
| 441 | 20230908 | 114800 | 13787194516 | 1518 | 1523 | 1523 | 1517 | 13884 |
| 442 | 20230908 | 114700 | 13766101712 | 1520 | 1518 | 1524 | 1517 | 9306 |
| 443 | 20230908 | 114600 | 13751969595 | 1518 | 1521 | 1522 | 1517 | 14558 |
| 444 | 20230908 | 114500 | 13729859181 | 1522 | 1524 | 1524 | 1522 | 4845 |
| 445 | 20230908 | 114400 | 13722480720 | 1524 | 1528 | 1528 | 1523 | 3275 |
| 446 | 20230908 | 114300 | 13717488147 | 1528 | 1528 | 1529 | 1528 | 8413 |
| 447 | 20230908 | 114200 | 13704632035 | 1528 | 1541 | 1541 | 1528 | 22383 |
| 448 | 20230908 | 114100 | 13670291640 | 1541 | 1538 | 1543 | 1537 | 20999 |
| 449 | 20230908 | 114000 | 13637925314 | 1538 | 1539 | 1543 | 1538 | 60760 |
| 450 | 20230908 | 113900 | 13544305903 | 1538 | 1534 | 1539 | 1534 | 15400 |
| 451 | 20230908 | 113800 | 13520637896 | 1535 | 1534 | 1537 | 1534 | 9244 |
| 452 | 20230908 | 113700 | 13506447312 | 1535 | 1535 | 1535 | 1533 | 13593 |
| 453 | 20230908 | 113600 | 13485591034 | 1534 | 1536 | 1536 | 1532 | 22219 |
| 454 | 20230908 | 113500 | 13451483487 | 1535 | 1531 | 1537 | 1528 | 8884 |
| 455 | 20230908 | 113400 | 13437857968 | 1533 | 1519 | 1533 | 1518 | 12751 |
| 456 | 20230908 | 113300 | 13418419968 | 1519 | 1518 | 1521 | 1518 | 1617 |
| 457 | 20230908 | 113200 | 13415964869 | 1518 | 1519 | 1523 | 1518 | 2198 |
| 458 | 20230908 | 113100 | 13412624420 | 1519 | 1523 | 1523 | 1519 | 5120 |
| 459 | 20230908 | 113000 | 13404845206 | 1523 | 1519 | 1523 | 1519 | 1672 |
| 460 | 20230908 | 112900 | 13402303712 | 1520 | 1520 | 1523 | 1519 | 8288 |
| 461 | 20230908 | 112800 | 13389714101 | 1520 | 1525 | 1525 | 1519 | 5063 |
| 462 | 20230908 | 112700 | 13382017819 | 1519 | 1525 | 1525 | 1519 | 5946 |
| 463 | 20230908 | 112600 | 13372979957 | 1525 | 1527 | 1528 | 1525 | 4660 |
| 464 | 20230908 | 112500 | 13365861633 | 1527 | 1521 | 1537 | 1521 | 12943 |
| 465 | 20230908 | 112400 | 13346071928 | 1524 | 1517 | 1524 | 1514 | 19039 |
| 466 | 20230908 | 112300 | 13317210732 | 1517 | 1523 | 1523 | 1517 | 29354 |
| 467 | 20230908 | 112200 | 13272608242 | 1522 | 1520 | 1523 | 1520 | 3557 |
| 468 | 20230908 | 112100 | 13267197652 | 1520 | 1520 | 1525 | 1520 | 4298 |
| 469 | 20230908 | 112000 | 13260664562 | 1525 | 1528 | 1528 | 1520 | 3218 |
| 470 | 20230908 | 111900 | 13255763092 | 1528 | 1519 | 1530 | 1517 | 15740 |
| 471 | 20230908 | 111800 | 13231852495 | 1520 | 1536 | 1537 | 1519 | 21353 |
| 472 | 20230908 | 111700 | 13199255584 | 1536 | 1541 | 1542 | 1536 | 31290 |
| 473 | 20230908 | 111600 | 13151078017 | 1542 | 1539 | 1542 | 1536 | 43522 |
| 474 | 20230908 | 111500 | 13084045595 | 1540 | 1533 | 1540 | 1533 | 41485 |
| 475 | 20230908 | 111400 | 13020280579 | 1534 | 1526 | 1534 | 1526 | 25542 |
| 476 | 20230908 | 111300 | 12981181117 | 1527 | 1524 | 1529 | 1524 | 7223 |
| 477 | 20230908 | 111200 | 12970150636 | 1527 | 1525 | 1530 | 1523 | 11816 |
| 478 | 20230908 | 111100 | 12952118824 | 1526 | 1532 | 1533 | 1524 | 19801 |
| 479 | 20230908 | 111000 | 12921809123 | 1531 | 1529 | 1532 | 1529 | 6125 |
| 480 | 20230908 | 110900 | 12912429450 | 1529 | 1525 | 1532 | 1524 | 18819 |
| 481 | 20230908 | 110800 | 12883699248 | 1524 | 1529 | 1529 | 1523 | 7042 |
| 482 | 20230908 | 110700 | 12872944362 | 1523 | 1514 | 1529 | 1511 | 28003 |
| 483 | 20230908 | 110600 | 12830427951 | 1514 | 1516 | 1516 | 1514 | 1944 |
| 484 | 20230908 | 110500 | 12827484248 | 1515 | 1517 | 1519 | 1515 | 9969 |
| 485 | 20230908 | 110400 | 12812372210 | 1517 | 1520 | 1520 | 1517 | 14015 |
| 486 | 20230908 | 110300 | 12791082049 | 1520 | 1521 | 1522 | 1520 | 12381 |
| 487 | 20230908 | 110200 | 12772255491 | 1522 | 1521 | 1522 | 1520 | 14176 |
| 488 | 20230908 | 110100 | 12750700920 | 1522 | 1524 | 1524 | 1521 | 4209 |
| 489 | 20230908 | 110000 | 12744298027 | 1524 | 1521 | 1524 | 1520 | 9920 |
| 490 | 20230908 | 105900 | 12729195516 | 1522 | 1524 | 1524 | 1520 | 6887 |
| 491 | 20230908 | 105800 | 12718720404 | 1521 | 1521 | 1524 | 1520 | 4841 |
| 492 | 20230908 | 105700 | 12711358335 | 1521 | 1520 | 1524 | 1519 | 8147 |
| 493 | 20230908 | 105600 | 12698966644 | 1520 | 1521 | 1521 | 1519 | 5292 |
| 494 | 20230908 | 105500 | 12690922879 | 1521 | 1519 | 1522 | 1518 | 9318 |
| 495 | 20230908 | 105400 | 12676756073 | 1519 | 1532 | 1535 | 1518 | 18999 |
| 496 | 20230908 | 105300 | 12647815112 | 1527 | 1516 | 1541 | 1516 | 54078 |
| 497 | 20230908 | 105200 | 12564877842 | 1519 | 1517 | 1520 | 1514 | 15573 |
| 498 | 20230908 | 105100 | 12541277995 | 1516 | 1514 | 1520 | 1514 | 11225 |
| 499 | 20230908 | 105000 | 12524266735 | 1513 | 1513 | 1519 | 1511 | 5498 |
| 500 | 20230908 | 104900 | 12515952264 | 1513 | 1513 | 1522 | 1512 | 13640 |
| 501 | 20230908 | 104800 | 12495305249 | 1513 | 1515 | 1524 | 1513 | 8026 |
| 502 | 20230908 | 104700 | 12483129068 | 1515 | 1533 | 1533 | 1513 | 24335 |
| 503 | 20230908 | 104600 | 12446048445 | 1534 | 1528 | 1537 | 1527 | 26013 |
| 504 | 20230908 | 104500 | 12406143852 | 1527 | 1516 | 1528 | 1515 | 6546 |
| 505 | 20230908 | 104400 | 12396178206 | 1516 | 1514 | 1517 | 1514 | 9565 |
| 506 | 20230908 | 104300 | 12381690164 | 1514 | 1522 | 1522 | 1511 | 24964 |
| 507 | 20230908 | 104200 | 12343835973 | 1523 | 1529 | 1529 | 1523 | 14648 |
| 508 | 20230908 | 104100 | 12321483544 | 1529 | 1528 | 1529 | 1526 | 14550 |
| 509 | 20230908 | 104000 | 12299254037 | 1529 | 1538 | 1538 | 1528 | 37128 |
| 510 | 20230908 | 103900 | 12242372656 | 1538 | 1543 | 1545 | 1535 | 54911 |
| 511 | 20230908 | 103800 | 12157696364 | 1543 | 1531 | 1545 | 1530 | 75286 |
| 512 | 20230908 | 103700 | 12041889181 | 1532 | 1522 | 1532 | 1522 | 36744 |
| 513 | 20230908 | 103600 | 11985757429 | 1525 | 1518 | 1525 | 1515 | 20135 |
| 514 | 20230908 | 103500 | 11955109426 | 1519 | 1513 | 1525 | 1513 | 35734 |
| 515 | 20230908 | 103400 | 11900775690 | 1515 | 1510 | 1516 | 1509 | 18270 |
| 516 | 20230908 | 103300 | 11873132129 | 1510 | 1495 | 1510 | 1494 | 31417 |
| 517 | 20230908 | 103200 | 11826001618 | 1496 | 1496 | 1496 | 1493 | 4088 |
| 518 | 20230908 | 103100 | 11819890791 | 1496 | 1499 | 1500 | 1492 | 51238 |
| 519 | 20230908 | 103000 | 11743226419 | 1499 | 1496 | 1499 | 1496 | 9495 |
| 520 | 20230908 | 102900 | 11729003406 | 1496 | 1496 | 1499 | 1496 | 11793 |
| 521 | 20230908 | 102800 | 11711346009 | 1496 | 1493 | 1496 | 1490 | 32469 |
| 522 | 20230908 | 102700 | 11662931428 | 1492 | 1507 | 1507 | 1490 | 67141 |
| 523 | 20230908 | 102600 | 11562344174 | 1507 | 1509 | 1510 | 1506 | 7196 |
| 524 | 20230908 | 102500 | 11551483447 | 1510 | 1504 | 1510 | 1504 | 13908 |
| 525 | 20230908 | 102400 | 11530515444 | 1504 | 1516 | 1517 | 1504 | 40632 |
| 526 | 20230908 | 102300 | 11469130938 | 1516 | 1520 | 1523 | 1516 | 14823 |
| 527 | 20230908 | 102200 | 11446619105 | 1523 | 1526 | 1526 | 1519 | 4436 |
| 528 | 20230908 | 102100 | 11439875299 | 1526 | 1526 | 1527 | 1515 | 20579 |
| 529 | 20230908 | 102000 | 11408606109 | 1526 | 1525 | 1527 | 1521 | 14222 |
| 530 | 20230908 | 101900 | 11386954664 | 1527 | 1525 | 1527 | 1522 | 10459 |
| 531 | 20230908 | 101800 | 11371024282 | 1525 | 1527 | 1530 | 1525 | 12880 |
| 532 | 20230908 | 101700 | 11351374404 | 1526 | 1529 | 1530 | 1526 | 16034 |
| 533 | 20230908 | 101600 | 11326890450 | 1528 | 1526 | 1533 | 1526 | 12772 |
| 534 | 20230908 | 101500 | 11307370168 | 1526 | 1525 | 1527 | 1521 | 19523 |
| 535 | 20230908 | 101400 | 11277599485 | 1525 | 1530 | 1530 | 1525 | 15670 |
| 536 | 20230908 | 101300 | 11253687717 | 1530 | 1537 | 1538 | 1530 | 20135 |
| 537 | 20230908 | 101200 | 11222788523 | 1536 | 1547 | 1547 | 1536 | 33860 |
| 538 | 20230908 | 101100 | 11170708651 | 1538 | 1544 | 1550 | 1538 | 90073 |
| 539 | 20230908 | 101000 | 11031330604 | 1543 | 1539 | 1544 | 1538 | 29366 |
| 540 | 20230908 | 100900 | 10986105297 | 1539 | 1537 | 1539 | 1536 | 15040 |
| 541 | 20230908 | 100800 | 10962975423 | 1536 | 1539 | 1540 | 1534 | 42643 |
| 542 | 20230908 | 100700 | 10897390289 | 1538 | 1534 | 1539 | 1525 | 28896 |
| 543 | 20230908 | 100600 | 10853045871 | 1534 | 1520 | 1537 | 1517 | 43773 |
| 544 | 20230908 | 100500 | 10786335718 | 1520 | 1511 | 1522 | 1510 | 22689 |
| 545 | 20230908 | 100400 | 10752012901 | 1511 | 1517 | 1523 | 1510 | 19419 |
| 546 | 20230908 | 100300 | 10722637951 | 1516 | 1521 | 1521 | 1515 | 19673 |
| 547 | 20230908 | 100200 | 10692772066 | 1519 | 1519 | 1523 | 1518 | 19947 |
| 548 | 20230908 | 100100 | 10662452536 | 1519 | 1521 | 1525 | 1517 | 11032 |
| 549 | 20230908 | 100000 | 10645691227 | 1521 | 1527 | 1528 | 1520 | 30421 |
| 550 | 20230908 | 095900 | 10599350311 | 1526 | 1529 | 1530 | 1526 | 10583 |
| 551 | 20230908 | 095800 | 10583178894 | 1528 | 1526 | 1529 | 1526 | 14122 |
| 552 | 20230908 | 095700 | 10561611669 | 1527 | 1530 | 1530 | 1524 | 11290 |
| 553 | 20230908 | 095600 | 10544388994 | 1530 | 1538 | 1538 | 1527 | 36730 |
| 554 | 20230908 | 095500 | 10488009307 | 1538 | 1530 | 1538 | 1530 | 22567 |
| 555 | 20230908 | 095400 | 10453362124 | 1531 | 1528 | 1531 | 1521 | 21597 |
| 556 | 20230908 | 095300 | 10420403099 | 1524 | 1523 | 1535 | 1518 | 51636 |
| 557 | 20230908 | 095200 | 10341900624 | 1523 | 1532 | 1535 | 1523 | 38532 |
| 558 | 20230908 | 095100 | 10283106251 | 1532 | 1539 | 1539 | 1531 | 35202 |
| 559 | 20230908 | 095000 | 10229051628 | 1538 | 1544 | 1545 | 1537 | 17832 |
| 560 | 20230908 | 094900 | 10201548869 | 1545 | 1543 | 1545 | 1540 | 18579 |
| 561 | 20230908 | 094800 | 10172894178 | 1540 | 1544 | 1545 | 1538 | 40248 |
| 562 | 20230908 | 094700 | 10110828949 | 1544 | 1539 | 1545 | 1538 | 21935 |
| 563 | 20230908 | 094600 | 10077009876 | 1539 | 1535 | 1542 | 1535 | 22104 |
| 564 | 20230908 | 094500 | 10042987275 | 1536 | 1535 | 1536 | 1531 | 13609 |
| 565 | 20230908 | 094400 | 10022114338 | 1533 | 1543 | 1544 | 1526 | 48360 |
| 566 | 20230908 | 094300 | 9947928601 | 1544 | 1510 | 1545 | 1510 | 82873 |
| 567 | 20230908 | 094200 | 9821064206 | 1510 | 1520 | 1521 | 1501 | 82500 |
| 568 | 20230908 | 094100 | 9696358661 | 1521 | 1525 | 1529 | 1520 | 50935 |
| 569 | 20230908 | 094000 | 9618775963 | 1525 | 1531 | 1532 | 1525 | 52170 |
| 570 | 20230908 | 093900 | 9538989334 | 1531 | 1543 | 1545 | 1530 | 105467 |
| 571 | 20230908 | 093800 | 9377002308 | 1543 | 1550 | 1551 | 1543 | 39895 |
| 572 | 20230908 | 093700 | 9315326238 | 1547 | 1550 | 1551 | 1545 | 38967 |
| 573 | 20230908 | 093600 | 9254988323 | 1550 | 1565 | 1569 | 1550 | 88442 |
| 574 | 20230908 | 093500 | 9116812483 | 1562 | 1552 | 1566 | 1549 | 67643 |
| 575 | 20230908 | 093400 | 9011373092 | 1549 | 1553 | 1554 | 1546 | 40880 |
| 576 | 20230908 | 093300 | 8947965040 | 1547 | 1558 | 1559 | 1544 | 29593 |
| 577 | 20230908 | 093200 | 8902040643 | 1559 | 1546 | 1559 | 1543 | 90090 |
| 578 | 20230908 | 093100 | 8762575872 | 1546 | 1546 | 1550 | 1541 | 31730 |
| 579 | 20230908 | 093000 | 8713547151 | 1549 | 1534 | 1560 | 1533 | 37495 |
| 580 | 20230908 | 092900 | 8655483584 | 1533 | 1558 | 1562 | 1533 | 66926 |
| 581 | 20230908 | 092800 | 8552102028 | 1560 | 1536 | 1560 | 1530 | 76759 |
| 582 | 20230908 | 092700 | 8433774304 | 1536 | 1559 | 1560 | 1536 | 64966 |
| 583 | 20230908 | 092600 | 8333236421 | 1559 | 1566 | 1566 | 1559 | 51440 |
| 584 | 20230908 | 092500 | 8252954268 | 1563 | 1565 | 1578 | 1563 | 77863 |
| 585 | 20230908 | 092400 | 8130553693 | 1565 | 1570 | 1571 | 1559 | 53810 |
| 586 | 20230908 | 092300 | 8046203988 | 1559 | 1562 | 1572 | 1559 | 73487 |
| 587 | 20230908 | 092200 | 7931347574 | 1561 | 1573 | 1578 | 1561 | 91388 |
| 588 | 20230908 | 092100 | 7787940221 | 1572 | 1580 | 1583 | 1569 | 135244 |
| 589 | 20230908 | 092000 | 7574854722 | 1580 | 1531 | 1581 | 1531 | 133085 |
| 590 | 20230908 | 091900 | 7368064772 | 1537 | 1568 | 1569 | 1523 | 238566 |
| 591 | 20230908 | 091800 | 6998848057 | 1569 | 1583 | 1585 | 1568 | 105813 |
| 592 | 20230908 | 091700 | 6832137763 | 1583 | 1590 | 1592 | 1580 | 76037 |
| 593 | 20230908 | 091600 | 6711495977 | 1590 | 1580 | 1595 | 1575 | 187885 |
| 594 | 20230908 | 091500 | 6413248126 | 1580 | 1600 | 1602 | 1580 | 175764 |
| 595 | 20230908 | 091400 | 6133659211 | 1599 | 1603 | 1604 | 1574 | 303081 |
| 596 | 20230908 | 091300 | 5650877080 | 1604 | 1569 | 1610 | 1566 | 324277 |
| 597 | 20230908 | 091200 | 5132835183 | 1567 | 1601 | 1607 | 1565 | 285387 |
| 598 | 20230908 | 091100 | 4681009874 | 1601 | 1563 | 1611 | 1559 | 562319 |
| 599 | 20230908 | 091000 | 3781636755 | 1563 | 1564 | 1615 | 1548 | 745206 |
| 600 | 20230908 | 090900 | 2600944361 | 1565 | 1515 | 1565 | 1508 | 646009 |
| 601 | 20230908 | 090800 | 1603836012 | 1516 | 1500 | 1530 | 1493 | 369432 |
| 602 | 20230908 | 090700 | 1046939211 | 1487 | 1487 | 1487 | 1487 | 0 |
| 603 | 20230908 | 090600 | 1046939211 | 1487 | 1455 | 1487 | 1437 | 194672 |
| 604 | 20230908 | 090500 | 761777688 | 1455 | 1438 | 1460 | 1430 | 123053 |
| 605 | 20230908 | 090400 | 582794560 | 1435 | 1420 | 1435 | 1401 | 33290 |
| 606 | 20230908 | 090300 | 535450683 | 1420 | 1452 | 1458 | 1419 | 123112 |
| 607 | 20230908 | 090200 | 357791988 | 1452 | 1393 | 1474 | 1393 | 158354 |
| 608 | 20230908 | 090100 | 132268009 | 1393 | 1389 | 1397 | 1385 | 50526 |
| 609 | 20230908 | 090000 | 62041710 | 1390 | 1352 | 1390 | 1351 | 45801 |