30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 3 | 20230911 | 190400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20230911 | 190300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20230911 | 190200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20230911 | 190100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20230911 | 190000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20230911 | 185900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20230911 | 185800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20230911 | 185700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20230911 | 185600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20230911 | 185500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20230911 | 185400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20230911 | 185300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20230911 | 185200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20230911 | 185100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20230911 | 185000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20230911 | 184900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20230911 | 184800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20230911 | 184700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20230911 | 184600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20230911 | 184500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20230911 | 184400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20230911 | 184300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20230911 | 184200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20230911 | 184100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20230911 | 184000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20230911 | 183900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20230911 | 183800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20230911 | 183700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20230911 | 183600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20230911 | 183500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 33 | 20230911 | 183400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20230911 | 183300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20230911 | 183200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20230911 | 183100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20230911 | 183000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20230911 | 182900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20230911 | 182800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20230911 | 182700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20230911 | 182600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20230911 | 182500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20230911 | 182400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20230911 | 182300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20230911 | 182200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20230911 | 182100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20230911 | 182000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20230911 | 181900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20230911 | 181800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20230911 | 181700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20230911 | 181600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20230911 | 181500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20230911 | 181400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20230911 | 181300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20230911 | 181200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20230911 | 181100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20230911 | 181000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20230911 | 180900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20230911 | 180800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20230911 | 180700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20230911 | 180600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20230911 | 180500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 63 | 20230911 | 180400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20230911 | 180300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20230911 | 180200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20230911 | 180100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20230911 | 180000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20230911 | 175900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20230911 | 175800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20230911 | 175700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20230911 | 175600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20230911 | 175500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20230911 | 175400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20230911 | 175300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20230911 | 175200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20230911 | 175100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20230911 | 175000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20230911 | 174900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20230911 | 174800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20230911 | 174700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20230911 | 174600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20230911 | 174500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20230911 | 174400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20230911 | 174300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20230911 | 174200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20230911 | 174100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20230911 | 174000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20230911 | 173900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20230911 | 173800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20230911 | 173700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20230911 | 173600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20230911 | 173500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 93 | 20230911 | 173400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20230911 | 173300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20230911 | 173200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20230911 | 173100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20230911 | 173000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20230911 | 172900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20230911 | 172800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20230911 | 172700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20230911 | 172600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20230911 | 172500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20230911 | 172400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20230911 | 172300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20230911 | 172200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20230911 | 172100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20230911 | 172000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20230911 | 171900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20230911 | 171800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20230911 | 171700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20230911 | 171600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20230911 | 171500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20230911 | 171400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20230911 | 171300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20230911 | 171200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20230911 | 171100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20230911 | 171000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20230911 | 170900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20230911 | 170800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20230911 | 170700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20230911 | 170600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20230911 | 170500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 123 | 20230911 | 170400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20230911 | 170300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20230911 | 170200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20230911 | 170100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20230911 | 170000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20230911 | 165900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20230911 | 165800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20230911 | 165700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20230911 | 165600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20230911 | 165500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20230911 | 165400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20230911 | 165300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20230911 | 165200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20230911 | 165100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20230911 | 165000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20230911 | 164900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20230911 | 164800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20230911 | 164700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20230911 | 164600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20230911 | 164500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20230911 | 164400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20230911 | 164300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20230911 | 164200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20230911 | 164100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20230911 | 164000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20230911 | 163900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20230911 | 163800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20230911 | 163700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20230911 | 163600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20230911 | 163500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 153 | 20230911 | 163400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20230911 | 163300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20230911 | 163200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20230911 | 163100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20230911 | 163000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20230911 | 162900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20230911 | 162800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20230911 | 162700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20230911 | 162600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20230911 | 162500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20230911 | 162400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20230911 | 162300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20230911 | 162200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20230911 | 162100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20230911 | 162000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20230911 | 161900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20230911 | 161800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20230911 | 161700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20230911 | 161600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20230911 | 161500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20230911 | 161400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20230911 | 161300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20230911 | 161200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20230911 | 161100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20230911 | 161000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20230911 | 160900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20230911 | 160800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20230911 | 160700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20230911 | 160600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20230911 | 160500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 183 | 20230911 | 160400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20230911 | 160300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20230911 | 160200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20230911 | 160100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20230911 | 160000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20230911 | 155900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20230911 | 155800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20230911 | 155700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20230911 | 155600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20230911 | 155500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20230911 | 155400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20230911 | 155300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20230911 | 155200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20230911 | 155100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20230911 | 155000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20230911 | 154900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20230911 | 154800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20230911 | 154700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20230911 | 154600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20230911 | 154500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20230911 | 154400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20230911 | 154300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20230911 | 154200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20230911 | 154100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20230911 | 154000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20230911 | 153900 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20230911 | 153800 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20230911 | 153700 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20230911 | 153600 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20230911 | 153500 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 213 | 20230911 | 153400 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20230911 | 153300 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20230911 | 153200 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20230911 | 153100 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20230911 | 153000 | 6678090729 | 1525 | 1525 | 1525 | 1525 | 28484 |
| 218 | 20230911 | 152900 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 219 | 20230911 | 152800 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 220 | 20230911 | 152700 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 221 | 20230911 | 152600 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 222 | 20230911 | 152500 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 223 | 20230911 | 152400 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 224 | 20230911 | 152300 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 225 | 20230911 | 152200 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 226 | 20230911 | 152100 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 227 | 20230911 | 152000 | 6634652629 | 1523 | 1523 | 1523 | 1523 | 0 |
| 228 | 20230911 | 151900 | 6634652629 | 1523 | 1523 | 1524 | 1523 | 4186 |
| 229 | 20230911 | 151800 | 6628274801 | 1523 | 1523 | 1524 | 1523 | 1328 |
| 230 | 20230911 | 151700 | 6626251757 | 1523 | 1524 | 1525 | 1523 | 5708 |
| 231 | 20230911 | 151600 | 6617553176 | 1524 | 1525 | 1525 | 1524 | 4117 |
| 232 | 20230911 | 151500 | 6611278718 | 1524 | 1525 | 1525 | 1524 | 3279 |
| 233 | 20230911 | 151400 | 6606280602 | 1524 | 1523 | 1525 | 1523 | 6901 |
| 234 | 20230911 | 151300 | 6595758578 | 1524 | 1524 | 1524 | 1524 | 3050 |
| 235 | 20230911 | 151200 | 6591110378 | 1524 | 1523 | 1524 | 1523 | 1282 |
| 236 | 20230911 | 151100 | 6589157891 | 1523 | 1523 | 1524 | 1521 | 4005 |
| 237 | 20230911 | 151000 | 6583063647 | 1523 | 1520 | 1523 | 1520 | 22459 |
| 238 | 20230911 | 150900 | 6548897036 | 1520 | 1520 | 1521 | 1520 | 6195 |
| 239 | 20230911 | 150800 | 6539477761 | 1519 | 1519 | 1519 | 1519 | 636 |
| 240 | 20230911 | 150700 | 6538511677 | 1519 | 1521 | 1522 | 1519 | 12446 |
| 241 | 20230911 | 150600 | 6519588008 | 1521 | 1521 | 1521 | 1520 | 5092 |
| 242 | 20230911 | 150500 | 6511843219 | 1521 | 1521 | 1521 | 1521 | 8438 |
| 243 | 20230911 | 150400 | 6499009021 | 1522 | 1521 | 1522 | 1521 | 793 |
| 244 | 20230911 | 150300 | 6497802655 | 1522 | 1522 | 1522 | 1522 | 1860 |
| 245 | 20230911 | 150200 | 6494971735 | 1521 | 1524 | 1524 | 1521 | 6924 |
| 246 | 20230911 | 150100 | 6484434427 | 1524 | 1522 | 1524 | 1522 | 11495 |
| 247 | 20230911 | 150000 | 6466920436 | 1523 | 1521 | 1523 | 1521 | 4218 |
| 248 | 20230911 | 145900 | 6460501416 | 1522 | 1523 | 1523 | 1521 | 5724 |
| 249 | 20230911 | 145800 | 6451789471 | 1525 | 1524 | 1525 | 1523 | 3970 |
| 250 | 20230911 | 145700 | 6445738650 | 1525 | 1524 | 1525 | 1524 | 5228 |
| 251 | 20230911 | 145600 | 6437768450 | 1524 | 1524 | 1526 | 1523 | 6923 |
| 252 | 20230911 | 145500 | 6427209573 | 1525 | 1526 | 1526 | 1525 | 11209 |
| 253 | 20230911 | 145400 | 6410108342 | 1526 | 1523 | 1526 | 1523 | 14516 |
| 254 | 20230911 | 145300 | 6387978121 | 1524 | 1520 | 1524 | 1519 | 24807 |
| 255 | 20230911 | 145200 | 6350255382 | 1520 | 1518 | 1520 | 1518 | 18598 |
| 256 | 20230911 | 145100 | 6322014751 | 1518 | 1519 | 1519 | 1518 | 1987 |
| 257 | 20230911 | 145000 | 6318997128 | 1517 | 1519 | 1519 | 1517 | 5118 |
| 258 | 20230911 | 144900 | 6311224086 | 1513 | 1513 | 1519 | 1513 | 608 |
| 259 | 20230911 | 144800 | 6310300570 | 1517 | 1518 | 1519 | 1512 | 5555 |
| 260 | 20230911 | 144700 | 6301877583 | 1518 | 1518 | 1518 | 1518 | 2058 |
| 261 | 20230911 | 144600 | 6298753539 | 1512 | 1512 | 1514 | 1512 | 8292 |
| 262 | 20230911 | 144500 | 6286201695 | 1511 | 1512 | 1512 | 1511 | 2070 |
| 263 | 20230911 | 144400 | 6283072860 | 1512 | 1511 | 1514 | 1511 | 836 |
| 264 | 20230911 | 144300 | 6281809636 | 1511 | 1512 | 1513 | 1511 | 10003 |
| 265 | 20230911 | 144200 | 6266683255 | 1513 | 1512 | 1513 | 1511 | 2563 |
| 266 | 20230911 | 144100 | 6262807356 | 1513 | 1513 | 1514 | 1513 | 1863 |
| 267 | 20230911 | 144000 | 6259988626 | 1513 | 1513 | 1513 | 1513 | 1697 |
| 268 | 20230911 | 143900 | 6257421065 | 1513 | 1513 | 1514 | 1513 | 1541 |
| 269 | 20230911 | 143800 | 6255089294 | 1511 | 1512 | 1512 | 1511 | 2187 |
| 270 | 20230911 | 143700 | 6251782943 | 1512 | 1513 | 1513 | 1512 | 7195 |
| 271 | 20230911 | 143600 | 6240897955 | 1514 | 1514 | 1514 | 1514 | 205 |
| 272 | 20230911 | 143500 | 6240587585 | 1519 | 1518 | 1519 | 1518 | 439 |
| 273 | 20230911 | 143400 | 6239920775 | 1519 | 1521 | 1521 | 1519 | 1164 |
| 274 | 20230911 | 143300 | 6238151021 | 1512 | 1516 | 1521 | 1512 | 8521 |
| 275 | 20230911 | 143200 | 6225216359 | 1519 | 1519 | 1519 | 1518 | 158 |
| 276 | 20230911 | 143100 | 6224976360 | 1514 | 1520 | 1520 | 1514 | 936 |
| 277 | 20230911 | 143000 | 6223554746 | 1520 | 1512 | 1520 | 1511 | 565 |
| 278 | 20230911 | 142900 | 6222699944 | 1511 | 1517 | 1519 | 1511 | 2679 |
| 279 | 20230911 | 142800 | 6218642373 | 1517 | 1514 | 1517 | 1514 | 937 |
| 280 | 20230911 | 142700 | 6217223272 | 1510 | 1511 | 1511 | 1510 | 2780 |
| 281 | 20230911 | 142600 | 6213024952 | 1510 | 1514 | 1514 | 1510 | 1785 |
| 282 | 20230911 | 142500 | 6210323280 | 1510 | 1510 | 1510 | 1510 | 5 |
| 283 | 20230911 | 142400 | 6210315730 | 1510 | 1509 | 1510 | 1505 | 24965 |
| 284 | 20230911 | 142300 | 6172710611 | 1510 | 1509 | 1510 | 1509 | 1499 |
| 285 | 20230911 | 142200 | 6170448417 | 1509 | 1509 | 1509 | 1508 | 1940 |
| 286 | 20230911 | 142100 | 6167522057 | 1509 | 1514 | 1514 | 1508 | 922 |
| 287 | 20230911 | 142000 | 6166126334 | 1514 | 1514 | 1514 | 1509 | 4183 |
| 288 | 20230911 | 141900 | 6159810102 | 1515 | 1515 | 1515 | 1515 | 6 |
| 289 | 20230911 | 141800 | 6159801012 | 1510 | 1510 | 1511 | 1510 | 2756 |
| 290 | 20230911 | 141700 | 6155639447 | 1511 | 1510 | 1511 | 1510 | 4364 |
| 291 | 20230911 | 141600 | 6149048107 | 1510 | 1512 | 1512 | 1510 | 10776 |
| 292 | 20230911 | 141500 | 6132770906 | 1512 | 1512 | 1512 | 1511 | 2477 |
| 293 | 20230911 | 141400 | 6129027871 | 1512 | 1512 | 1513 | 1512 | 5962 |
| 294 | 20230911 | 141300 | 6120013257 | 1513 | 1513 | 1519 | 1512 | 692 |
| 295 | 20230911 | 141200 | 6118966238 | 1512 | 1515 | 1515 | 1512 | 8528 |
| 296 | 20230911 | 141100 | 6106062504 | 1515 | 1514 | 1515 | 1513 | 5550 |
| 297 | 20230911 | 141000 | 6097658519 | 1513 | 1514 | 1514 | 1512 | 4722 |
| 298 | 20230911 | 140900 | 6090512375 | 1513 | 1514 | 1514 | 1513 | 3395 |
| 299 | 20230911 | 140800 | 6085372554 | 1525 | 1520 | 1525 | 1512 | 48675 |
| 300 | 20230911 | 140700 | 6011533938 | 1520 | 1520 | 1521 | 1520 | 3458 |
| 301 | 20230911 | 140600 | 6006277770 | 1520 | 1528 | 1528 | 1520 | 15766 |
| 302 | 20230911 | 140500 | 5982309056 | 1528 | 1521 | 1528 | 1520 | 1699 |
| 303 | 20230911 | 140400 | 5979725768 | 1529 | 1528 | 1529 | 1520 | 2511 |
| 304 | 20230911 | 140300 | 5975888960 | 1528 | 1525 | 1529 | 1520 | 1246 |
| 305 | 20230911 | 140200 | 5973991617 | 1526 | 1525 | 1526 | 1525 | 1337 |
| 306 | 20230911 | 140100 | 5971951785 | 1525 | 1520 | 1525 | 1520 | 775 |
| 307 | 20230911 | 140000 | 5970772650 | 1519 | 1518 | 1525 | 1517 | 3053 |
| 308 | 20230911 | 135900 | 5966136784 | 1517 | 1524 | 1525 | 1517 | 7532 |
| 309 | 20230911 | 135800 | 5954698468 | 1524 | 1525 | 1525 | 1524 | 7506 |
| 310 | 20230911 | 135700 | 5943251919 | 1525 | 1530 | 1530 | 1525 | 2890 |
| 311 | 20230911 | 135600 | 5938840894 | 1525 | 1530 | 1533 | 1525 | 6666 |
| 312 | 20230911 | 135500 | 5928642703 | 1533 | 1535 | 1536 | 1529 | 10966 |
| 313 | 20230911 | 135400 | 5911844969 | 1536 | 1537 | 1539 | 1533 | 4900 |
| 314 | 20230911 | 135300 | 5904321221 | 1540 | 1539 | 1541 | 1537 | 7549 |
| 315 | 20230911 | 135200 | 5892700938 | 1540 | 1533 | 1541 | 1533 | 7464 |
| 316 | 20230911 | 135100 | 5881211341 | 1537 | 1529 | 1538 | 1529 | 14851 |
| 317 | 20230911 | 135000 | 5858390102 | 1537 | 1523 | 1540 | 1523 | 14990 |
| 318 | 20230911 | 134900 | 5835390057 | 1523 | 1523 | 1524 | 1523 | 6551 |
| 319 | 20230911 | 134800 | 5825412784 | 1524 | 1521 | 1524 | 1521 | 3601 |
| 320 | 20230911 | 134700 | 5819931755 | 1521 | 1521 | 1521 | 1521 | 0 |
| 321 | 20230911 | 134600 | 5819931755 | 1521 | 1520 | 1521 | 1520 | 1275 |
| 322 | 20230911 | 134500 | 5817992952 | 1520 | 1519 | 1520 | 1517 | 1080 |
| 323 | 20230911 | 134400 | 5816354385 | 1517 | 1517 | 1518 | 1517 | 9679 |
| 324 | 20230911 | 134300 | 5801670342 | 1516 | 1517 | 1517 | 1516 | 4822 |
| 325 | 20230911 | 134200 | 5794356303 | 1516 | 1517 | 1517 | 1516 | 105 |
| 326 | 20230911 | 134100 | 5794197026 | 1517 | 1517 | 1517 | 1517 | 97 |
| 327 | 20230911 | 134000 | 5794049877 | 1519 | 1519 | 1519 | 1519 | 198 |
| 328 | 20230911 | 133900 | 5793749115 | 1520 | 1519 | 1520 | 1519 | 600 |
| 329 | 20230911 | 133800 | 5792837215 | 1520 | 1519 | 1521 | 1518 | 5073 |
| 330 | 20230911 | 133700 | 5785126782 | 1519 | 1519 | 1519 | 1519 | 1 |
| 331 | 20230911 | 133600 | 5785125263 | 1516 | 1520 | 1520 | 1516 | 4304 |
| 332 | 20230911 | 133500 | 5778596347 | 1515 | 1516 | 1516 | 1515 | 2729 |
| 333 | 20230911 | 133400 | 5774461779 | 1515 | 1520 | 1520 | 1515 | 3014 |
| 334 | 20230911 | 133300 | 5769888106 | 1519 | 1519 | 1519 | 1519 | 1029 |
| 335 | 20230911 | 133200 | 5768325055 | 1518 | 1514 | 1518 | 1514 | 1613 |
| 336 | 20230911 | 133100 | 5765877191 | 1514 | 1515 | 1515 | 1514 | 4437 |
| 337 | 20230911 | 133000 | 5759157776 | 1515 | 1517 | 1519 | 1515 | 4059 |
| 338 | 20230911 | 132900 | 5753002136 | 1519 | 1519 | 1519 | 1519 | 1 |
| 339 | 20230911 | 132800 | 5753000617 | 1515 | 1515 | 1515 | 1515 | 11 |
| 340 | 20230911 | 132700 | 5752983952 | 1515 | 1514 | 1515 | 1514 | 155 |
| 341 | 20230911 | 132600 | 5752749150 | 1514 | 1518 | 1518 | 1514 | 5567 |
| 342 | 20230911 | 132500 | 5744301623 | 1514 | 1515 | 1515 | 1512 | 6144 |
| 343 | 20230911 | 132400 | 5735001579 | 1515 | 1518 | 1518 | 1515 | 6682 |
| 344 | 20230911 | 132300 | 5724873171 | 1518 | 1520 | 1520 | 1518 | 1979 |
| 345 | 20230911 | 132200 | 5721868903 | 1519 | 1518 | 1520 | 1515 | 5487 |
| 346 | 20230911 | 132100 | 5713533581 | 1518 | 1518 | 1518 | 1518 | 170 |
| 347 | 20230911 | 132000 | 5713275521 | 1519 | 1517 | 1519 | 1517 | 7966 |
| 348 | 20230911 | 131900 | 5701188846 | 1513 | 1513 | 1513 | 1512 | 518 |
| 349 | 20230911 | 131800 | 5700405573 | 1512 | 1513 | 1513 | 1512 | 4373 |
| 350 | 20230911 | 131700 | 5693793496 | 1513 | 1516 | 1517 | 1513 | 3020 |
| 351 | 20230911 | 131600 | 5689216086 | 1516 | 1514 | 1516 | 1513 | 3462 |
| 352 | 20230911 | 131500 | 5683978061 | 1513 | 1517 | 1517 | 1512 | 22293 |
| 353 | 20230911 | 131400 | 5650247310 | 1516 | 1516 | 1516 | 1516 | 736 |
| 354 | 20230911 | 131300 | 5649131534 | 1515 | 1515 | 1517 | 1515 | 2610 |
| 355 | 20230911 | 131200 | 5645177174 | 1515 | 1516 | 1516 | 1515 | 1826 |
| 356 | 20230911 | 131100 | 5642410284 | 1516 | 1516 | 1516 | 1516 | 57 |
| 357 | 20230911 | 131000 | 5642323872 | 1516 | 1515 | 1516 | 1515 | 1041 |
| 358 | 20230911 | 130900 | 5640746703 | 1514 | 1512 | 1528 | 1512 | 8191 |
| 359 | 20230911 | 130800 | 5628327957 | 1512 | 1523 | 1523 | 1510 | 31775 |
| 360 | 20230911 | 130700 | 5580225464 | 1523 | 1523 | 1524 | 1523 | 2374 |
| 361 | 20230911 | 130600 | 5576609821 | 1524 | 1528 | 1528 | 1524 | 2256 |
| 362 | 20230911 | 130500 | 5573169475 | 1525 | 1524 | 1525 | 1524 | 681 |
| 363 | 20230911 | 130400 | 5572131421 | 1524 | 1523 | 1524 | 1523 | 817 |
| 364 | 20230911 | 130300 | 5570887110 | 1523 | 1519 | 1524 | 1519 | 4436 |
| 365 | 20230911 | 130200 | 5564145288 | 1519 | 1519 | 1520 | 1519 | 4331 |
| 366 | 20230911 | 130100 | 5557565434 | 1519 | 1521 | 1521 | 1518 | 6243 |
| 367 | 20230911 | 130000 | 5548078999 | 1521 | 1524 | 1524 | 1521 | 3909 |
| 368 | 20230911 | 125900 | 5542129723 | 1525 | 1527 | 1527 | 1523 | 5164 |
| 369 | 20230911 | 125800 | 5534257363 | 1527 | 1538 | 1538 | 1527 | 3278 |
| 370 | 20230911 | 125700 | 5529247563 | 1540 | 1525 | 1541 | 1523 | 4890 |
| 371 | 20230911 | 125600 | 5521759154 | 1525 | 1532 | 1532 | 1525 | 3137 |
| 372 | 20230911 | 125500 | 5516961104 | 1531 | 1523 | 1531 | 1523 | 2618 |
| 373 | 20230911 | 125400 | 5512970297 | 1523 | 1522 | 1525 | 1522 | 2104 |
| 374 | 20230911 | 125300 | 5509765718 | 1522 | 1526 | 1526 | 1521 | 11695 |
| 375 | 20230911 | 125200 | 5491938054 | 1526 | 1527 | 1527 | 1525 | 4905 |
| 376 | 20230911 | 125100 | 5484454910 | 1527 | 1528 | 1528 | 1525 | 10491 |
| 377 | 20230911 | 125000 | 5468448115 | 1528 | 1536 | 1536 | 1528 | 30256 |
| 378 | 20230911 | 124900 | 5422159083 | 1532 | 1537 | 1538 | 1531 | 18414 |
| 379 | 20230911 | 124800 | 5393936356 | 1537 | 1541 | 1541 | 1537 | 10220 |
| 380 | 20230911 | 124700 | 5378213371 | 1541 | 1542 | 1542 | 1539 | 4187 |
| 381 | 20230911 | 124600 | 5371763671 | 1541 | 1540 | 1541 | 1539 | 5158 |
| 382 | 20230911 | 124500 | 5363821531 | 1540 | 1546 | 1548 | 1538 | 25970 |
| 383 | 20230911 | 124400 | 5323724384 | 1548 | 1545 | 1549 | 1545 | 3498 |
| 384 | 20230911 | 124300 | 5318309819 | 1548 | 1537 | 1552 | 1537 | 5225 |
| 385 | 20230911 | 124200 | 5310227229 | 1550 | 1535 | 1550 | 1530 | 20752 |
| 386 | 20230911 | 124100 | 5278343193 | 1537 | 1546 | 1550 | 1531 | 34798 |
| 387 | 20230911 | 124000 | 5224741816 | 1550 | 1560 | 1564 | 1546 | 31941 |
| 388 | 20230911 | 123900 | 5175090029 | 1564 | 1564 | 1565 | 1557 | 18685 |
| 389 | 20230911 | 123800 | 5145906120 | 1565 | 1558 | 1565 | 1557 | 29132 |
| 390 | 20230911 | 123700 | 5100450280 | 1563 | 1563 | 1566 | 1557 | 28669 |
| 391 | 20230911 | 123600 | 5055656152 | 1564 | 1562 | 1565 | 1556 | 17166 |
| 392 | 20230911 | 123500 | 5028810462 | 1564 | 1553 | 1565 | 1552 | 36851 |
| 393 | 20230911 | 123400 | 4971289685 | 1553 | 1554 | 1554 | 1550 | 4875 |
| 394 | 20230911 | 123300 | 4963719736 | 1553 | 1546 | 1554 | 1545 | 6167 |
| 395 | 20230911 | 123200 | 4954170493 | 1545 | 1565 | 1565 | 1545 | 13973 |
| 396 | 20230911 | 123100 | 4932442653 | 1565 | 1544 | 1565 | 1541 | 43951 |
| 397 | 20230911 | 123000 | 4864301199 | 1545 | 1561 | 1564 | 1545 | 21666 |
| 398 | 20230911 | 122900 | 4830623700 | 1561 | 1572 | 1572 | 1561 | 47519 |
| 399 | 20230911 | 122800 | 4756263423 | 1572 | 1564 | 1573 | 1561 | 49870 |
| 400 | 20230911 | 122700 | 4678145307 | 1565 | 1545 | 1574 | 1545 | 188202 |
| 401 | 20230911 | 122600 | 4384373432 | 1545 | 1538 | 1545 | 1536 | 18639 |
| 402 | 20230911 | 122500 | 4355657092 | 1538 | 1536 | 1540 | 1535 | 22184 |
| 403 | 20230911 | 122400 | 4321529219 | 1538 | 1527 | 1540 | 1520 | 25522 |
| 404 | 20230911 | 122300 | 4282362271 | 1527 | 1520 | 1527 | 1518 | 2575 |
| 405 | 20230911 | 122200 | 4278432774 | 1527 | 1522 | 1528 | 1520 | 1613 |
| 406 | 20230911 | 122100 | 4275970349 | 1522 | 1522 | 1522 | 1522 | 2172 |
| 407 | 20230911 | 122000 | 4272664565 | 1522 | 1522 | 1522 | 1522 | 594 |
| 408 | 20230911 | 121900 | 4271760497 | 1527 | 1520 | 1532 | 1520 | 9249 |
| 409 | 20230911 | 121800 | 4257645444 | 1516 | 1519 | 1520 | 1516 | 1380 |
| 410 | 20230911 | 121700 | 4255551086 | 1519 | 1520 | 1525 | 1519 | 6545 |
| 411 | 20230911 | 121600 | 4245607211 | 1519 | 1522 | 1528 | 1519 | 3454 |
| 412 | 20230911 | 121500 | 4240354560 | 1525 | 1513 | 1534 | 1513 | 37925 |
| 413 | 20230911 | 121400 | 4182549368 | 1514 | 1513 | 1514 | 1513 | 3883 |
| 414 | 20230911 | 121300 | 4176673789 | 1513 | 1513 | 1513 | 1513 | 479 |
| 415 | 20230911 | 121200 | 4175949062 | 1514 | 1509 | 1514 | 1509 | 3220 |
| 416 | 20230911 | 121100 | 4171081827 | 1509 | 1509 | 1509 | 1509 | 602 |
| 417 | 20230911 | 121000 | 4170173409 | 1509 | 1514 | 1514 | 1509 | 32 |
| 418 | 20230911 | 120900 | 4170125096 | 1514 | 1514 | 1514 | 1514 | 148 |
| 419 | 20230911 | 120800 | 4169901024 | 1508 | 1515 | 1515 | 1508 | 2029 |
| 420 | 20230911 | 120700 | 4166827269 | 1515 | 1508 | 1516 | 1508 | 358 |
| 421 | 20230911 | 120600 | 4166287008 | 1508 | 1514 | 1514 | 1508 | 3846 |
| 422 | 20230911 | 120500 | 4160476506 | 1511 | 1508 | 1511 | 1508 | 4395 |
| 423 | 20230911 | 120400 | 4153842624 | 1507 | 1508 | 1508 | 1507 | 1192 |
| 424 | 20230911 | 120300 | 4152046253 | 1508 | 1508 | 1508 | 1507 | 536 |
| 425 | 20230911 | 120200 | 4151238388 | 1507 | 1508 | 1508 | 1507 | 619 |
| 426 | 20230911 | 120100 | 4150305491 | 1507 | 1509 | 1510 | 1507 | 9480 |
| 427 | 20230911 | 120000 | 4136012481 | 1509 | 1510 | 1510 | 1509 | 272 |
| 428 | 20230911 | 115900 | 4135602023 | 1510 | 1509 | 1510 | 1509 | 3186 |
| 429 | 20230911 | 115800 | 4130794344 | 1509 | 1509 | 1509 | 1509 | 3774 |
| 430 | 20230911 | 115700 | 4125099378 | 1509 | 1510 | 1511 | 1509 | 11646 |
| 431 | 20230911 | 115600 | 4107515509 | 1510 | 1511 | 1511 | 1510 | 11111 |
| 432 | 20230911 | 115500 | 4090736231 | 1511 | 1511 | 1511 | 1510 | 2423 |
| 433 | 20230911 | 115400 | 4087075226 | 1511 | 1512 | 1512 | 1511 | 720 |
| 434 | 20230911 | 115300 | 4085987286 | 1512 | 1513 | 1513 | 1512 | 1381 |
| 435 | 20230911 | 115200 | 4083899134 | 1517 | 1517 | 1517 | 1517 | 1 |
| 436 | 20230911 | 115100 | 4083897617 | 1518 | 1518 | 1518 | 1518 | 0 |
| 437 | 20230911 | 115000 | 4083897617 | 1518 | 1518 | 1518 | 1518 | 0 |
| 438 | 20230911 | 114900 | 4083897617 | 1518 | 1512 | 1518 | 1511 | 197 |
| 439 | 20230911 | 114800 | 4083599750 | 1511 | 1512 | 1512 | 1511 | 4492 |
| 440 | 20230911 | 114700 | 4076809880 | 1512 | 1511 | 1512 | 1511 | 1252 |
| 441 | 20230911 | 114600 | 4074916980 | 1512 | 1513 | 1514 | 1512 | 694 |
| 442 | 20230911 | 114500 | 4073867596 | 1514 | 1514 | 1514 | 1514 | 0 |
| 443 | 20230911 | 114400 | 4073867596 | 1514 | 1514 | 1514 | 1514 | 10 |
| 444 | 20230911 | 114300 | 4073852456 | 1513 | 1514 | 1514 | 1513 | 1541 |
| 445 | 20230911 | 114200 | 4071520898 | 1513 | 1515 | 1515 | 1513 | 5208 |
| 446 | 20230911 | 114100 | 4063634771 | 1515 | 1515 | 1515 | 1515 | 562 |
| 447 | 20230911 | 114000 | 4062783341 | 1518 | 1517 | 1520 | 1517 | 1520 |
| 448 | 20230911 | 113900 | 4060475245 | 1517 | 1516 | 1518 | 1514 | 1249 |
| 449 | 20230911 | 113800 | 4058581265 | 1515 | 1512 | 1515 | 1512 | 3333 |
| 450 | 20230911 | 113700 | 4053541027 | 1512 | 1512 | 1512 | 1512 | 1 |
| 451 | 20230911 | 113600 | 4053539515 | 1512 | 1512 | 1512 | 1512 | 200 |
| 452 | 20230911 | 113500 | 4053237115 | 1511 | 1510 | 1511 | 1510 | 40797 |
| 453 | 20230911 | 113400 | 3991603147 | 1510 | 1510 | 1511 | 1510 | 1187 |
| 454 | 20230911 | 113300 | 3989810767 | 1510 | 1510 | 1511 | 1510 | 23508 |
| 455 | 20230911 | 113200 | 3954308107 | 1511 | 1511 | 1511 | 1511 | 45 |
| 456 | 20230911 | 113100 | 3954240112 | 1511 | 1511 | 1511 | 1510 | 17622 |
| 457 | 20230911 | 113000 | 3927616580 | 1511 | 1511 | 1511 | 1511 | 1020 |
| 458 | 20230911 | 112900 | 3926075360 | 1511 | 1512 | 1514 | 1511 | 6731 |
| 459 | 20230911 | 112800 | 3915901485 | 1514 | 1514 | 1514 | 1512 | 4121 |
| 460 | 20230911 | 112700 | 3909665742 | 1514 | 1516 | 1516 | 1513 | 1667 |
| 461 | 20230911 | 112600 | 3907140511 | 1516 | 1515 | 1516 | 1515 | 1798 |
| 462 | 20230911 | 112500 | 3904416540 | 1515 | 1513 | 1515 | 1513 | 208 |
| 463 | 20230911 | 112400 | 3904101422 | 1515 | 1513 | 1515 | 1513 | 879 |
| 464 | 20230911 | 112300 | 3902771465 | 1513 | 1514 | 1515 | 1513 | 674 |
| 465 | 20230911 | 112200 | 3901750991 | 1515 | 1512 | 1515 | 1512 | 4216 |
| 466 | 20230911 | 112100 | 3895375864 | 1512 | 1514 | 1514 | 1512 | 8558 |
| 467 | 20230911 | 112000 | 3882427282 | 1514 | 1515 | 1515 | 1514 | 301 |
| 468 | 20230911 | 111900 | 3881971566 | 1515 | 1519 | 1519 | 1514 | 984 |
| 469 | 20230911 | 111800 | 3880480314 | 1514 | 1514 | 1521 | 1514 | 1058 |
| 470 | 20230911 | 111700 | 3878878148 | 1514 | 1513 | 1521 | 1513 | 31 |
| 471 | 20230911 | 111600 | 3878831075 | 1520 | 1513 | 1520 | 1513 | 2673 |
| 472 | 20230911 | 111500 | 3874771279 | 1513 | 1512 | 1521 | 1512 | 6937 |
| 473 | 20230911 | 111400 | 3864268485 | 1512 | 1513 | 1513 | 1511 | 5519 |
| 474 | 20230911 | 111300 | 3855924656 | 1512 | 1514 | 1514 | 1512 | 1319 |
| 475 | 20230911 | 111200 | 3853930322 | 1512 | 1512 | 1514 | 1512 | 1187 |
| 476 | 20230911 | 111100 | 3852135119 | 1512 | 1512 | 1514 | 1512 | 645 |
| 477 | 20230911 | 111000 | 3851159819 | 1512 | 1514 | 1514 | 1512 | 3396 |
| 478 | 20230911 | 110900 | 3846024182 | 1513 | 1515 | 1515 | 1513 | 575 |
| 479 | 20230911 | 110800 | 3845153155 | 1515 | 1514 | 1515 | 1513 | 3470 |
| 480 | 20230911 | 110700 | 3839901900 | 1514 | 1514 | 1514 | 1513 | 6560 |
| 481 | 20230911 | 110600 | 3829976429 | 1514 | 1513 | 1514 | 1513 | 3220 |
| 482 | 20230911 | 110500 | 3825104090 | 1513 | 1515 | 1515 | 1513 | 4660 |
| 483 | 20230911 | 110400 | 3818051118 | 1515 | 1516 | 1516 | 1515 | 2744 |
| 484 | 20230911 | 110300 | 3813892019 | 1516 | 1515 | 1516 | 1515 | 4306 |
| 485 | 20230911 | 110200 | 3807368375 | 1515 | 1515 | 1516 | 1515 | 122 |
| 486 | 20230911 | 110100 | 3807183544 | 1515 | 1517 | 1517 | 1513 | 33741 |
| 487 | 20230911 | 110000 | 3756078275 | 1517 | 1517 | 1517 | 1517 | 1 |
| 488 | 20230911 | 105900 | 3756076758 | 1522 | 1516 | 1522 | 1516 | 1186 |
| 489 | 20230911 | 105800 | 3754278752 | 1516 | 1516 | 1516 | 1515 | 8483 |
| 490 | 20230911 | 105700 | 3741423321 | 1516 | 1517 | 1518 | 1515 | 1123 |
| 491 | 20230911 | 105600 | 3739720727 | 1527 | 1514 | 1527 | 1513 | 2224 |
| 492 | 20230911 | 105500 | 3736345592 | 1513 | 1514 | 1517 | 1512 | 8383 |
| 493 | 20230911 | 105400 | 3723668689 | 1512 | 1517 | 1518 | 1512 | 4886 |
| 494 | 20230911 | 105300 | 3716263304 | 1514 | 1519 | 1519 | 1512 | 7950 |
| 495 | 20230911 | 105200 | 3704230444 | 1519 | 1527 | 1527 | 1519 | 28080 |
| 496 | 20230911 | 105100 | 3661446089 | 1526 | 1529 | 1529 | 1526 | 6982 |
| 497 | 20230911 | 105000 | 3650783120 | 1528 | 1532 | 1532 | 1528 | 2247 |
| 498 | 20230911 | 104900 | 3647347362 | 1529 | 1534 | 1534 | 1528 | 928 |
| 499 | 20230911 | 104800 | 3645926925 | 1528 | 1534 | 1534 | 1527 | 22999 |
| 500 | 20230911 | 104700 | 3610693657 | 1533 | 1533 | 1534 | 1530 | 3654 |
| 501 | 20230911 | 104600 | 3605092421 | 1532 | 1525 | 1533 | 1524 | 9886 |
| 502 | 20230911 | 104500 | 3589971785 | 1524 | 1531 | 1531 | 1523 | 19892 |
| 503 | 20230911 | 104400 | 3559579958 | 1527 | 1534 | 1535 | 1524 | 12741 |
| 504 | 20230911 | 104300 | 3540071153 | 1532 | 1518 | 1535 | 1514 | 24606 |
| 505 | 20230911 | 104200 | 3502576966 | 1518 | 1518 | 1518 | 1514 | 1000 |
| 506 | 20230911 | 104100 | 3501062086 | 1518 | 1514 | 1518 | 1514 | 263 |
| 507 | 20230911 | 104000 | 3500662980 | 1514 | 1519 | 1519 | 1514 | 2318 |
| 508 | 20230911 | 103900 | 3497142396 | 1519 | 1514 | 1520 | 1513 | 1491 |
| 509 | 20230911 | 103800 | 3494879865 | 1520 | 1518 | 1521 | 1518 | 5850 |
| 510 | 20230911 | 103700 | 3485992320 | 1513 | 1520 | 1520 | 1513 | 1455 |
| 511 | 20230911 | 103600 | 3483790586 | 1512 | 1511 | 1512 | 1510 | 9627 |
| 512 | 20230911 | 103500 | 3469250374 | 1511 | 1511 | 1517 | 1510 | 10289 |
| 513 | 20230911 | 103400 | 3453697451 | 1511 | 1511 | 1512 | 1510 | 659 |
| 514 | 20230911 | 103300 | 3452701744 | 1510 | 1512 | 1512 | 1510 | 8195 |
| 515 | 20230911 | 103200 | 3440322533 | 1512 | 1513 | 1515 | 1512 | 860 |
| 516 | 20230911 | 103100 | 3439021342 | 1511 | 1513 | 1513 | 1510 | 10873 |
| 517 | 20230911 | 103000 | 3422599941 | 1513 | 1515 | 1515 | 1513 | 1152 |
| 518 | 20230911 | 102900 | 3420856365 | 1515 | 1512 | 1515 | 1511 | 9668 |
| 519 | 20230911 | 102800 | 3406240593 | 1512 | 1513 | 1516 | 1511 | 5005 |
| 520 | 20230911 | 102700 | 3398669394 | 1513 | 1517 | 1517 | 1513 | 9500 |
| 521 | 20230911 | 102600 | 3384278867 | 1516 | 1518 | 1518 | 1516 | 2133 |
| 522 | 20230911 | 102500 | 3381043436 | 1519 | 1517 | 1519 | 1517 | 1667 |
| 523 | 20230911 | 102400 | 3378514557 | 1520 | 1523 | 1523 | 1517 | 4315 |
| 524 | 20230911 | 102300 | 3371957077 | 1523 | 1523 | 1523 | 1523 | 69 |
| 525 | 20230911 | 102200 | 3371851990 | 1520 | 1516 | 1520 | 1516 | 2609 |
| 526 | 20230911 | 102100 | 3367887030 | 1517 | 1522 | 1522 | 1517 | 5179 |
| 527 | 20230911 | 102000 | 3360028865 | 1521 | 1525 | 1526 | 1521 | 6000 |
| 528 | 20230911 | 101900 | 3350880059 | 1522 | 1525 | 1525 | 1522 | 2715 |
| 529 | 20230911 | 101800 | 3346742349 | 1524 | 1519 | 1524 | 1516 | 7891 |
| 530 | 20230911 | 101700 | 3334754774 | 1515 | 1517 | 1518 | 1514 | 7493 |
| 531 | 20230911 | 101600 | 3323402085 | 1519 | 1523 | 1523 | 1511 | 23942 |
| 532 | 20230911 | 101500 | 3287134172 | 1522 | 1522 | 1523 | 1521 | 3178 |
| 533 | 20230911 | 101400 | 3282298091 | 1527 | 1527 | 1527 | 1518 | 6406 |
| 534 | 20230911 | 101300 | 3272559125 | 1527 | 1533 | 1533 | 1511 | 32999 |
| 535 | 20230911 | 101200 | 3222441784 | 1537 | 1537 | 1537 | 1531 | 1524 |
| 536 | 20230911 | 101100 | 3220104327 | 1537 | 1531 | 1537 | 1530 | 5372 |
| 537 | 20230911 | 101000 | 3211880142 | 1537 | 1547 | 1553 | 1527 | 13658 |
| 538 | 20230911 | 100900 | 3190897720 | 1547 | 1566 | 1566 | 1542 | 45256 |
| 539 | 20230911 | 100800 | 3120425838 | 1565 | 1528 | 1566 | 1528 | 89575 |
| 540 | 20230911 | 100700 | 2981608708 | 1529 | 1527 | 1529 | 1526 | 2803 |
| 541 | 20230911 | 100600 | 2977329108 | 1527 | 1526 | 1527 | 1524 | 8036 |
| 542 | 20230911 | 100500 | 2965070158 | 1526 | 1529 | 1529 | 1526 | 16 |
| 543 | 20230911 | 100400 | 2965045712 | 1529 | 1526 | 1529 | 1526 | 734 |
| 544 | 20230911 | 100300 | 2963925578 | 1529 | 1529 | 1529 | 1529 | 1565 |
| 545 | 20230911 | 100200 | 2961532693 | 1526 | 1524 | 1526 | 1524 | 2450 |
| 546 | 20230911 | 100100 | 2957797861 | 1524 | 1522 | 1525 | 1516 | 8440 |
| 547 | 20230911 | 100000 | 2944980994 | 1517 | 1514 | 1517 | 1514 | 2138 |
| 548 | 20230911 | 095900 | 2941743496 | 1513 | 1521 | 1522 | 1513 | 22347 |
| 549 | 20230911 | 095800 | 2907849550 | 1521 | 1522 | 1525 | 1521 | 762 |
| 550 | 20230911 | 095700 | 2906690454 | 1522 | 1525 | 1525 | 1520 | 10946 |
| 551 | 20230911 | 095600 | 2890037969 | 1525 | 1528 | 1529 | 1525 | 6496 |
| 552 | 20230911 | 095500 | 2880125375 | 1529 | 1530 | 1530 | 1524 | 8913 |
| 553 | 20230911 | 095400 | 2866523038 | 1530 | 1531 | 1531 | 1530 | 540 |
| 554 | 20230911 | 095300 | 2865696538 | 1530 | 1537 | 1537 | 1530 | 833 |
| 555 | 20230911 | 095200 | 2864420156 | 1537 | 1533 | 1537 | 1533 | 3302 |
| 556 | 20230911 | 095100 | 2859357470 | 1533 | 1533 | 1533 | 1532 | 1440 |
| 557 | 20230911 | 095000 | 2857150050 | 1533 | 1533 | 1533 | 1533 | 542 |
| 558 | 20230911 | 094900 | 2856319164 | 1533 | 1530 | 1533 | 1528 | 437 |
| 559 | 20230911 | 094800 | 2855650145 | 1528 | 1527 | 1530 | 1527 | 13534 |
| 560 | 20230911 | 094700 | 2834969614 | 1527 | 1526 | 1527 | 1526 | 1520 |
| 561 | 20230911 | 094600 | 2832648818 | 1526 | 1526 | 1528 | 1526 | 1013 |
| 562 | 20230911 | 094500 | 2831102910 | 1525 | 1526 | 1526 | 1525 | 858 |
| 563 | 20230911 | 094400 | 2829794198 | 1526 | 1527 | 1527 | 1525 | 5773 |
| 564 | 20230911 | 094300 | 2820986882 | 1527 | 1528 | 1529 | 1527 | 4712 |
| 565 | 20230911 | 094200 | 2813789233 | 1528 | 1529 | 1529 | 1527 | 5316 |
| 566 | 20230911 | 094100 | 2805664868 | 1529 | 1529 | 1531 | 1526 | 4594 |
| 567 | 20230911 | 094000 | 2798648592 | 1527 | 1528 | 1529 | 1526 | 15393 |
| 568 | 20230911 | 093900 | 2775138188 | 1529 | 1531 | 1531 | 1529 | 11715 |
| 569 | 20230911 | 093800 | 2757213292 | 1530 | 1528 | 1533 | 1528 | 7749 |
| 570 | 20230911 | 093700 | 2745358329 | 1528 | 1531 | 1531 | 1528 | 20102 |
| 571 | 20230911 | 093600 | 2714610835 | 1532 | 1538 | 1538 | 1532 | 7288 |
| 572 | 20230911 | 093500 | 2703426385 | 1538 | 1537 | 1539 | 1537 | 6610 |
| 573 | 20230911 | 093400 | 2693261085 | 1537 | 1534 | 1538 | 1532 | 5539 |
| 574 | 20230911 | 093300 | 2684757331 | 1532 | 1533 | 1535 | 1529 | 30978 |
| 575 | 20230911 | 093200 | 2637304478 | 1532 | 1533 | 1533 | 1530 | 5590 |
| 576 | 20230911 | 093100 | 2628742447 | 1533 | 1535 | 1536 | 1533 | 8181 |
| 577 | 20230911 | 093000 | 2616191000 | 1535 | 1542 | 1542 | 1535 | 19380 |
| 578 | 20230911 | 092900 | 2586366117 | 1551 | 1552 | 1555 | 1541 | 13820 |
| 579 | 20230911 | 092800 | 2564941703 | 1552 | 1553 | 1563 | 1540 | 49027 |
| 580 | 20230911 | 092700 | 2489029444 | 1553 | 1548 | 1566 | 1545 | 19828 |
| 581 | 20230911 | 092600 | 2458182855 | 1550 | 1567 | 1567 | 1548 | 74109 |
| 582 | 20230911 | 092500 | 2342689232 | 1569 | 1573 | 1573 | 1560 | 116332 |
| 583 | 20230911 | 092400 | 2160150556 | 1572 | 1549 | 1573 | 1549 | 106133 |
| 584 | 20230911 | 092300 | 1994562649 | 1550 | 1545 | 1550 | 1544 | 26336 |
| 585 | 20230911 | 092200 | 1953778624 | 1548 | 1530 | 1548 | 1530 | 16559 |
| 586 | 20230911 | 092100 | 1928294672 | 1536 | 1536 | 1537 | 1528 | 41748 |
| 587 | 20230911 | 092000 | 1864281697 | 1537 | 1539 | 1540 | 1536 | 12473 |
| 588 | 20230911 | 091900 | 1845111430 | 1539 | 1535 | 1539 | 1535 | 7179 |
| 589 | 20230911 | 091800 | 1834080035 | 1539 | 1541 | 1548 | 1533 | 33231 |
| 590 | 20230911 | 091700 | 1782959655 | 1548 | 1549 | 1551 | 1507 | 122905 |
| 591 | 20230911 | 091600 | 1594478551 | 1550 | 1527 | 1550 | 1527 | 48939 |
| 592 | 20230911 | 091500 | 1519143546 | 1528 | 1507 | 1532 | 1506 | 74457 |
| 593 | 20230911 | 091400 | 1406081279 | 1507 | 1505 | 1509 | 1503 | 60995 |
| 594 | 20230911 | 091300 | 1314266910 | 1505 | 1515 | 1515 | 1505 | 27783 |
| 595 | 20230911 | 091200 | 1272272952 | 1516 | 1521 | 1521 | 1515 | 65587 |
| 596 | 20230911 | 091100 | 1172675837 | 1521 | 1525 | 1525 | 1517 | 26783 |
| 597 | 20230911 | 091000 | 1131969833 | 1525 | 1531 | 1535 | 1525 | 23317 |
| 598 | 20230911 | 090900 | 1096302437 | 1531 | 1531 | 1536 | 1527 | 19546 |
| 599 | 20230911 | 090800 | 1066354655 | 1532 | 1546 | 1547 | 1532 | 42310 |
| 600 | 20230911 | 090700 | 1001203349 | 1546 | 1536 | 1546 | 1521 | 62927 |
| 601 | 20230911 | 090600 | 904699069 | 1536 | 1529 | 1541 | 1526 | 45906 |
| 602 | 20230911 | 090500 | 834391131 | 1529 | 1553 | 1554 | 1528 | 50648 |
| 603 | 20230911 | 090400 | 756534041 | 1553 | 1565 | 1566 | 1550 | 30212 |
| 604 | 20230911 | 090300 | 709456624 | 1566 | 1573 | 1575 | 1565 | 83139 |
| 605 | 20230911 | 090200 | 578862594 | 1573 | 1572 | 1578 | 1565 | 76081 |
| 606 | 20230911 | 090100 | 459275311 | 1572 | 1532 | 1582 | 1527 | 211261 |
| 607 | 20230911 | 090000 | 128086622 | 1527 | 1514 | 1531 | 1514 | 84476 |